{"ticker": {"uuid": "2ceff20a-700c-4d76-9c6a-2f4d1a3530f0", "symbol": "GFL", "name": "GFL Environmental Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFL fell 21.56%, moving from 58.98 to 46.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.26"}, {"label": "12-Week Change", "value": "-21.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.009998, "low": 46.240002, "close": 46.259998, "volume": 4043900}, "trend_line": 57.717464, "activity_lines": {"activity_5": 48.976, "activity_10": 51.400224, "activity_20": 54.242277, "activity_30": 55.771164}, "trend_signal": 0, "fair_value": 55.655827, "relative_strength": -33.969829, "rate_of_change": -0.8596798458317413, "market_dynamics": -1.158364, "expectation": {"probability": 46.9329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.113764, "high": 50.84063, "low": 48.391196, "close": 49.476513, "volume": 1316400}, "trend_line": 43.680099, "activity_lines": {"activity_5": 49.877449, "activity_10": 49.308754, "activity_20": 47.538887, "activity_30": 45.92457}, "trend_signal": 1, "fair_value": 38.847213, "relative_strength": 22.728424, "rate_of_change": 0.9370859506224096, "market_dynamics": 1.269072, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.486469, "high": 50.601653, "low": 48.660042, "close": 48.998581, "volume": 2962700}, "trend_line": 44.085607, "activity_lines": {"activity_5": 49.524973, "activity_10": 49.387444, "activity_20": 47.837376, "activity_30": 46.267698}, "trend_signal": 1, "fair_value": 39.003425, "relative_strength": 20.178219, "rate_of_change": 0.9283587017511216, "market_dynamics": 1.119492, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.889047, "high": 49.376944, "low": 47.863476, "close": 48.321499, "volume": 749200}, "trend_line": 44.418798, "activity_lines": {"activity_5": 49.068941, "activity_10": 49.28371, "activity_20": 48.036886, "activity_30": 46.540981}, "trend_signal": 1, "fair_value": 39.153137, "relative_strength": 21.176978, "rate_of_change": 0.7557818133251502, "market_dynamics": 0.633352, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.281664, "high": 51.328515, "low": 48.261749, "close": 51.218987, "volume": 1209300}, "trend_line": 44.809769, "activity_lines": {"activity_5": 49.700878, "activity_10": 49.666602, "activity_20": 48.481882, "activity_30": 46.979703}, "trend_signal": 1, "fair_value": 39.316978, "relative_strength": 22.83282, "rate_of_change": 0.8801926607739371, "market_dynamics": 0.308828, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.268775, "high": 51.607315, "low": 50.601656, "close": 50.830666, "volume": 680400}, "trend_line": 45.228589, "activity_lines": {"activity_5": 50.09783, "activity_10": 49.90394, "activity_20": 48.84715, "activity_30": 47.368148}, "trend_signal": 1, "fair_value": 39.479663, "relative_strength": 22.963694, "rate_of_change": 0.934662260811915, "market_dynamics": 0.023575, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.920279, "high": 51.248863, "low": 48.022784, "close": 49.523689, "volume": 1586700}, "trend_line": 45.593893, "activity_lines": {"activity_5": 50.015977, "activity_10": 49.870336, "activity_20": 49.043872, "activity_30": 47.645251}, "trend_signal": 1, "fair_value": 39.625814, "relative_strength": 16.523788, "rate_of_change": 0.8076838302428622, "market_dynamics": -0.257893, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.513733, "high": 50.131276, "low": 48.203929, "close": 49.254749, "volume": 876100}, "trend_line": 45.964826, "activity_lines": {"activity_5": 49.841331, "activity_10": 49.749864, "activity_20": 49.17737, "activity_30": 47.881435}, "trend_signal": 1, "fair_value": 39.765157, "relative_strength": 13.702059, "rate_of_change": 0.8135585175848021, "market_dynamics": -0.312806, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.005748, "high": 49.244798, "low": 44.314349, "close": 45.400032, "volume": 2259500}, "trend_line": 46.166806, "activity_lines": {"activity_5": 48.364703, "activity_10": 48.957187, "activity_20": 48.912113, "activity_30": 47.844997}, "trend_signal": 1, "fair_value": 39.872674, "relative_strength": 4.543943, "rate_of_change": 0.4394229622450848, "market_dynamics": -0.66289, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.320353, "high": 46.117194, "low": 43.627069, "close": 44.005569, "volume": 2763000}, "trend_line": 46.226457, "activity_lines": {"activity_5": 46.618018, "activity_10": 47.997399, "activity_20": 48.508445, "activity_30": 47.705562}, "trend_signal": 1, "fair_value": 39.970744, "relative_strength": 2.473424, "rate_of_change": 0.1292075522833491, "market_dynamics": -0.913382, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.294424, "high": 45.121145, "low": 43.696783, "close": 44.015526, "volume": 1479500}, "trend_line": 46.348458, "activity_lines": {"activity_5": 45.355546, "activity_10": 47.14179, "activity_20": 48.109701, "activity_30": 47.562922}, "trend_signal": 0, "fair_value": 40.074406, "relative_strength": 1.351615, "rate_of_change": 0.2639202913604159, "market_dynamics": -1.14886, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.115138, "high": 46.505651, "low": 43.587217, "close": 45.91798, "volume": 1441700}, "trend_line": 46.492543, "activity_lines": {"activity_5": 45.181568, "activity_10": 46.744226, "activity_20": 47.894222, "activity_30": 47.535149}, "trend_signal": 0, "fair_value": 40.207038, "relative_strength": 8.424356, "rate_of_change": 0.31087334124470095, "market_dynamics": -1.256859, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.898064, "high": 46.714824, "low": 43.706752, "close": 43.786434, "volume": 1081600}, "trend_line": 46.560267, "activity_lines": {"activity_5": 44.537456, "activity_10": 46.023809, "activity_20": 47.477953, "activity_30": 47.360561}, "trend_signal": 0, "fair_value": 40.331535, "relative_strength": 2.96516, "rate_of_change": 0.14566637062637217, "market_dynamics": -1.324476, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.686826, "high": 44.443831, "low": 43.198764, "close": 43.975689, "volume": 1310100}, "trend_line": 46.62866, "activity_lines": {"activity_5": 44.320983, "activity_10": 45.432569, "activity_20": 47.088993, "activity_30": 47.193814}, "trend_signal": 0, "fair_value": 40.455021, "relative_strength": -0.335162, "rate_of_change": 0.14689133977689683, "market_dynamics": -1.365014, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.075287, "high": 44.752605, "low": 43.328248, "close": 43.90596, "volume": 608900}, "trend_line": 46.684111, "activity_lines": {"activity_5": 44.176223, "activity_10": 44.907665, "activity_20": 46.70356, "activity_30": 47.018156}, "trend_signal": 0, "fair_value": 40.564207, "relative_strength": 1.664333, "rate_of_change": 0.1189204236192889, "market_dynamics": -1.378129, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.876072, "high": 46.007631, "low": 43.736626, "close": 45.479725, "volume": 1085000}, "trend_line": 46.81425, "activity_lines": {"activity_5": 44.562692, "activity_10": 44.801864, "activity_20": 46.483204, "activity_30": 46.940454}, "trend_signal": 0, "fair_value": 40.668296, "relative_strength": 2.235907, "rate_of_change": 0.2787650813357028, "market_dynamics": -1.330662, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.439878, "high": 46.346285, "low": 43.527465, "close": 44.204781, "volume": 1209100}, "trend_line": 46.900233, "activity_lines": {"activity_5": 44.426566, "activity_10": 44.561545, "activity_20": 46.158181, "activity_30": 46.772101}, "trend_signal": 0, "fair_value": 40.77692, "relative_strength": 3.305518, "rate_of_change": 0.1836684342908384, "market_dynamics": -1.236983, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.184855, "high": 45.250631, "low": 42.780427, "close": 42.959705, "volume": 1265500}, "trend_line": 46.911867, "activity_lines": {"activity_5": 43.989629, "activity_10": 44.191556, "activity_20": 45.729962, "activity_30": 46.517874}, "trend_signal": 0, "fair_value": 40.862249, "relative_strength": 1.337391, "rate_of_change": 0.024805846913384867, "market_dynamics": -1.184611, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.830231, "high": 44.95181, "low": 42.033378, "close": 44.334255, "volume": 1124900}, "trend_line": 46.91557, "activity_lines": {"activity_5": 44.06599, "activity_10": 44.18594, "activity_20": 45.470134, "activity_30": 46.351576}, "trend_signal": 0, "fair_value": 40.961282, "relative_strength": 5.729235, "rate_of_change": 0.007893525107413793, "market_dynamics": -1.112575, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.174887, "high": 45.121137, "low": 41.034781, "close": 41.263969, "volume": 872600}, "trend_line": 46.79636, "activity_lines": {"activity_5": 43.095018, "activity_10": 43.641469, "activity_20": 44.945609, "activity_30": 45.986957}, "trend_signal": 0, "fair_value": 41.039217, "relative_strength": -2.959727, "rate_of_change": -0.2540947493550701, "market_dynamics": -1.271266, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.293853, "high": 42.778597, "low": 40.875334, "close": 41.064663, "volume": 1009200}, "trend_line": 46.683446, "activity_lines": {"activity_5": 42.233743, "activity_10": 43.110607, "activity_20": 44.441969, "activity_30": 45.61717}, "trend_signal": 0, "fair_value": 41.115494, "relative_strength": -1.908584, "rate_of_change": -0.2412879976134819, "market_dynamics": -1.387933, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.755762, "high": 41.084595, "low": 38.852495, "close": 38.952141, "volume": 1254000}, "trend_line": 46.435749, "activity_lines": {"activity_5": 40.962632, "activity_10": 42.249303, "activity_20": 43.780559, "activity_30": 45.118376}, "trend_signal": 0, "fair_value": 41.202766, "relative_strength": -5.265586, "rate_of_change": -0.5305885088260243, "market_dynamics": -1.457661, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.131514, "high": 41.204168, "low": 38.633273, "close": 40.735828, "volume": 1675500}, "trend_line": 46.269074, "activity_lines": {"activity_5": 40.636259, "activity_10": 41.838956, "activity_20": 43.339139, "activity_30": 44.750639}, "trend_signal": 0, "fair_value": 41.283546, "relative_strength": -6.634142, "rate_of_change": -0.3589368182690407, "market_dynamics": -1.389362, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.144386, "high": 42.071107, "low": 38.842529, "close": 39.490238, "volume": 1035900}, "trend_line": 46.04838, "activity_lines": {"activity_5": 40.042948, "activity_10": 41.257605, "activity_20": 42.818439, "activity_30": 44.313295}, "trend_signal": 0, "fair_value": 41.345725, "relative_strength": -8.827007, "rate_of_change": -0.47697950471194156, "market_dynamics": -1.258396, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.211222, "high": 42.320228, "low": 38.972071, "close": 41.214138, "volume": 828800}, "trend_line": 45.852292, "activity_lines": {"activity_5": 40.347205, "activity_10": 41.071243, "activity_20": 42.503973, "activity_30": 44.001408}, "trend_signal": 0, "fair_value": 41.393527, "relative_strength": -7.466465, "rate_of_change": -0.4258303983766707, "market_dynamics": -1.149999, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.064668, "high": 41.293856, "low": 39.450379, "close": 39.898792, "volume": 643200}, "trend_line": 45.548966, "activity_lines": {"activity_5": 40.216335, "activity_10": 40.69467, "activity_20": 42.111878, "activity_30": 43.617311}, "trend_signal": 0, "fair_value": 41.411856, "relative_strength": -10.177474, "rate_of_change": -0.6615285447453716, "market_dynamics": -1.120502, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.460349, "high": 40.317306, "low": 36.431068, "close": 39.779209, "volume": 1882100}, "trend_line": 45.293762, "activity_lines": {"activity_5": 40.123329, "activity_10": 40.397826, "activity_20": 41.760451, "activity_30": 43.245069}, "trend_signal": 0, "fair_value": 41.436156, "relative_strength": -11.991498, "rate_of_change": -0.5602849469733278, "market_dynamics": -1.05726, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.559987, "high": 40.0084, "low": 38.244647, "close": 38.513695, "volume": 1258200}, "trend_line": 44.883196, "activity_lines": {"activity_5": 39.553347, "activity_10": 39.951354, "activity_20": 41.334901, "activity_30": 42.807645}, "trend_signal": 0, "fair_value": 41.45673, "relative_strength": -14.264594, "rate_of_change": -0.9064515329947707, "market_dynamics": -1.031949, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.424011, "high": 44.492544, "low": 38.424011, "close": 43.76511, "volume": 2439600}, "trend_line": 44.670247, "activity_lines": {"activity_5": 40.881979, "activity_10": 40.54052, "activity_20": 41.460634, "activity_30": 42.735511}, "trend_signal": 0, "fair_value": 41.511985, "relative_strength": -3.637108, "rate_of_change": -0.47445150741937975, "market_dynamics": -0.542428, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.71529, "high": 44.776525, "low": 43.376489, "close": 44.044117, "volume": 892800}, "trend_line": 44.483857, "activity_lines": {"activity_5": 42.018621, "activity_10": 41.190764, "activity_20": 41.620724, "activity_30": 42.695115}, "trend_signal": 0, "fair_value": 41.564578, "relative_strength": -4.785615, "rate_of_change": -0.41725759877710755, "market_dynamics": -0.098254, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.771546, "high": 45.937422, "low": 44.422782, "close": 45.548798, "volume": 474000}, "trend_line": 44.329368, "activity_lines": {"activity_5": 43.468159, "activity_10": 42.064037, "activity_20": 41.923934, "activity_30": 42.763821}, "trend_signal": 0, "fair_value": 41.62065, "relative_strength": -2.017865, "rate_of_change": -0.3472922772861132, "market_dynamics": 0.243657, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.419261, "high": 45.518907, "low": 42.818463, "close": 43.037685, "volume": 856600}, "trend_line": 44.11474, "activity_lines": {"activity_5": 43.703992, "activity_10": 42.399215, "activity_20": 41.980688, "activity_30": 42.680487}, "trend_signal": 0, "fair_value": 41.654841, "relative_strength": -7.267328, "rate_of_change": -0.48416661388000093, "market_dynamics": 0.639728, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.147296, "high": 44.402855, "low": 43.127373, "close": 43.615646, "volume": 673600}, "trend_line": 43.935309, "activity_lines": {"activity_5": 43.915247, "activity_10": 42.765194, "activity_20": 42.106203, "activity_30": 42.648287}, "trend_signal": 0, "fair_value": 41.691464, "relative_strength": -6.335367, "rate_of_change": -0.40673706792786496, "market_dynamics": 0.541334, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.775078, "high": 45.825403, "low": 43.31333, "close": 45.137577, "volume": 730000}, "trend_line": 43.829178, "activity_lines": {"activity_5": 44.293682, "activity_10": 43.355528, "activity_20": 42.377476, "activity_30": 42.725853}, "trend_signal": 0, "fair_value": 41.728392, "relative_strength": -2.788742, "rate_of_change": -0.24156197467507914, "market_dynamics": 0.622464, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.237265, "high": 45.795493, "low": 44.43978, "close": 45.017952, "volume": 625000}, "trend_line": 43.622477, "activity_lines": {"activity_5": 44.540745, "activity_10": 43.821432, "activity_20": 42.631824, "activity_30": 42.802548}, "trend_signal": 0, "fair_value": 41.787326, "relative_strength": -4.146225, "rate_of_change": -0.4716059242543754, "market_dynamics": 0.623561, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.858453, "high": 47.868953, "low": 44.429812, "close": 47.779236, "volume": 1094600}, "trend_line": 43.520763, "activity_lines": {"activity_5": 45.643313, "activity_10": 44.720228, "activity_20": 43.143856, "activity_30": 43.070726}, "trend_signal": 0, "fair_value": 41.841887, "relative_strength": 1.710379, "rate_of_change": -0.2331687858990703, "market_dynamics": 0.800588, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.619739, "high": 48.636531, "low": 46.852163, "close": 47.27084, "volume": 864900}, "trend_line": 43.445668, "activity_lines": {"activity_5": 46.42772, "activity_10": 45.383308, "activity_20": 43.596519, "activity_30": 43.312666}, "trend_signal": 0, "fair_value": 41.9117, "relative_strength": 0.815211, "rate_of_change": -0.1725498240920192, "market_dynamics": 0.9533, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.400434, "high": 49.733078, "low": 46.523205, "close": 49.693203, "volume": 779400}, "trend_line": 43.460283, "activity_lines": {"activity_5": 47.737371, "activity_10": 46.350606, "activity_20": 44.265283, "activity_30": 43.715733}, "trend_signal": 1, "fair_value": 41.989917, "relative_strength": 4.474594, "rate_of_change": 0.03363971754329835, "market_dynamics": 1.071646, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.224678, "high": 49.992257, "low": 45.576186, "close": 47.9487, "volume": 1152400}, "trend_line": 43.545239, "activity_lines": {"activity_5": 48.06035, "activity_10": 46.797457, "activity_20": 44.73584, "activity_30": 44.005308}, "trend_signal": 1, "fair_value": 42.046009, "relative_strength": -0.089954, "rate_of_change": 0.195479629067315, "market_dynamics": 1.190418, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.878923, "high": 49.862663, "low": 47.330653, "close": 48.008514, "volume": 1403900}, "trend_line": 43.67867, "activity_lines": {"activity_5": 48.21586, "activity_10": 47.179119, "activity_20": 45.194881, "activity_30": 44.293262}, "trend_signal": 1, "fair_value": 42.099304, "relative_strength": -0.745293, "rate_of_change": 0.30641926204606323, "market_dynamics": 1.21239, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.898861, "high": 48.11817, "low": 46.373674, "close": 46.75248, "volume": 2443400}, "trend_line": 43.769902, "activity_lines": {"activity_5": 47.75332, "activity_10": 47.260331, "activity_20": 45.502184, "activity_30": 44.491572}, "trend_signal": 1, "fair_value": 42.135833, "relative_strength": -4.094824, "rate_of_change": 0.20887082871343174, "market_dynamics": 1.274385, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.772407, "high": 47.330655, "low": 45.277132, "close": 45.586159, "volume": 1373300}, "trend_line": 43.758841, "activity_lines": {"activity_5": 46.970457, "activity_10": 47.107599, "activity_20": 45.671323, "activity_30": 44.60875}, "trend_signal": 1, "fair_value": 42.165458, "relative_strength": -6.784419, "rate_of_change": -0.025270789959742412, "market_dynamics": 1.148867, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.845342, "high": 47.978609, "low": 45.725716, "close": 47.958672, "volume": 929400}, "trend_line": 43.897916, "activity_lines": {"activity_5": 47.090744, "activity_10": 47.339897, "activity_20": 46.034826, "activity_30": 44.879707}, "trend_signal": 1, "fair_value": 42.196296, "relative_strength": -2.452764, "rate_of_change": 0.31782148891924583, "market_dynamics": 1.013751, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.729391, "high": 48.048385, "low": 45.376813, "close": 46.563068, "volume": 1095100}, "trend_line": 43.984162, "activity_lines": {"activity_5": 46.861465, "activity_10": 47.239485, "activity_20": 46.231019, "activity_30": 45.051652}, "trend_signal": 1, "fair_value": 42.2124, "relative_strength": -5.9053, "rate_of_change": 0.19646946337952717, "market_dynamics": 0.746916, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.553105, "high": 46.832226, "low": 45.257198, "close": 46.513233, "volume": 925800}, "trend_line": 44.071071, "activity_lines": {"activity_5": 46.70795, "activity_10": 47.104095, "activity_20": 46.388786, "activity_30": 45.214818}, "trend_signal": 1, "fair_value": 42.220551, "relative_strength": -6.275587, "rate_of_change": 0.1975915785323037, "market_dynamics": 0.399132, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.852161, "high": 48.39729, "low": 44.996396, "close": 45.883957, "volume": 1134000}, "trend_line": 44.084545, "activity_lines": {"activity_5": 46.444362, "activity_10": 46.827103, "activity_20": 46.461388, "activity_30": 45.331778}, "trend_signal": 1, "fair_value": 42.251682, "relative_strength": -5.887091, "rate_of_change": 0.030573343679338085, "market_dynamics": 0.193509, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.203083, "high": 46.841333, "low": 44.677283, "close": 45.435204, "volume": 1049200}, "trend_line": 44.125559, "activity_lines": {"activity_5": 46.08909, "activity_10": 46.50298, "activity_20": 46.462751, "activity_30": 45.418917}, "trend_signal": 1, "fair_value": 42.281782, "relative_strength": -6.255946, "rate_of_change": 0.0930348719715812, "market_dynamics": -0.067307, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.415253, "high": 45.804184, "low": 43.610205, "close": 43.699959, "volume": 994100}, "trend_line": 44.150235, "activity_lines": {"activity_5": 45.165468, "activity_10": 45.896732, "activity_20": 46.271919, "activity_30": 45.391459}, "trend_signal": 1, "fair_value": 42.304195, "relative_strength": -10.200907, "rate_of_change": 0.05592223772167843, "market_dynamics": -0.341192, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.909387, "high": 47.220288, "low": 42.812399, "close": 44.717171, "volume": 1704800}, "trend_line": 44.162998, "activity_lines": {"activity_5": 44.86483, "activity_10": 45.584401, "activity_20": 46.153268, "activity_30": 45.428036}, "trend_signal": 1, "fair_value": 42.338537, "relative_strength": -7.801879, "rate_of_change": 0.028908113399622074, "market_dynamics": -0.394554, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.80692, "high": 46.063467, "low": 43.829615, "close": 44.068947, "volume": 1257400}, "trend_line": 44.256498, "activity_lines": {"activity_5": 44.471177, "activity_10": 45.212965, "activity_20": 45.968348, "activity_30": 45.421968}, "trend_signal": 1, "fair_value": 42.376042, "relative_strength": -10.209183, "rate_of_change": 0.21171569919233926, "market_dynamics": -0.579529, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.049006, "high": 44.358159, "low": 42.164179, "close": 43.311028, "volume": 1019600}, "trend_line": 44.331377, "activity_lines": {"activity_5": 43.987838, "activity_10": 44.775355, "activity_20": 45.711127, "activity_30": 45.36097}, "trend_signal": 0, "fair_value": 42.404552, "relative_strength": -11.955283, "rate_of_change": 0.16919323349986437, "market_dynamics": -0.737597, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.709937, "high": 44.128785, "low": 42.253935, "close": 42.343689, "volume": 625600}, "trend_line": 44.444428, "activity_lines": {"activity_5": 43.35358, "activity_10": 44.224437, "activity_20": 45.372434, "activity_30": 45.232732}, "trend_signal": 0, "fair_value": 42.425335, "relative_strength": -12.909636, "rate_of_change": 0.25501350882919493, "market_dynamics": -0.859532, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.204072, "high": 43.101608, "low": 41.785226, "close": 42.792454, "volume": 1264100}, "trend_line": 44.512982, "activity_lines": {"activity_5": 43.075012, "activity_10": 43.814066, "activity_20": 45.079786, "activity_30": 45.126153}, "trend_signal": 0, "fair_value": 42.455548, "relative_strength": -11.324329, "rate_of_change": 0.15424655707122362, "market_dynamics": -1.040977, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.238482, "high": 54.909167, "low": 44.208566, "close": 50.002644, "volume": 4575100}, "trend_line": 44.863396, "activity_lines": {"activity_5": 45.26034, "activity_10": 44.80857, "activity_20": 45.477743, "activity_30": 45.480325}, "trend_signal": 0, "fair_value": 42.520908, "relative_strength": 5.051428, "rate_of_change": 0.7872175357741719, "market_dynamics": -0.604656, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.713446, "high": 52.176671, "low": 49.713446, "close": 51.977219, "volume": 1479000}, "trend_line": 45.222165, "activity_lines": {"activity_5": 47.751496, "activity_10": 46.09955, "activity_20": 46.040587, "activity_30": 45.939281}, "trend_signal": 1, "fair_value": 42.609552, "relative_strength": 11.106748, "rate_of_change": 0.7996920250976881, "market_dynamics": -0.12432, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.658105, "high": 53.243743, "low": 51.558381, "close": 52.346214, "volume": 2136800}, "trend_line": 45.637079, "activity_lines": {"activity_5": 49.838432, "activity_10": 47.358275, "activity_20": 46.605434, "activity_30": 46.398897}, "trend_signal": 1, "fair_value": 42.69528, "relative_strength": 12.392552, "rate_of_change": 0.917501406666406, "market_dynamics": 0.516727, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.346211, "high": 53.373393, "low": 50.86029, "close": 53.134048, "volume": 1350100}, "trend_line": 46.082241, "activity_lines": {"activity_5": 51.585633, "activity_10": 48.642747, "activity_20": 47.223565, "activity_30": 46.882573}, "trend_signal": 1, "fair_value": 42.782559, "relative_strength": 12.523074, "rate_of_change": 0.975439291370956, "market_dynamics": 1.028847, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.88473, "high": 53.941834, "low": 52.256464, "close": 53.403313, "volume": 751300}, "trend_line": 46.578561, "activity_lines": {"activity_5": 52.703232, "activity_10": 49.836197, "activity_20": 47.839421, "activity_30": 47.3549}, "trend_signal": 1, "fair_value": 42.873536, "relative_strength": 12.296391, "rate_of_change": 1.0770309542888705, "market_dynamics": 1.028914, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.293607, "high": 53.662596, "low": 51.129547, "close": 51.189384, "volume": 2010600}, "trend_line": 46.826037, "activity_lines": {"activity_5": 52.375464, "activity_10": 50.45069, "activity_20": 48.226759, "activity_30": 47.652372}, "trend_signal": 1, "fair_value": 42.946988, "relative_strength": 4.89814, "rate_of_change": 0.5313088139412442, "market_dynamics": 1.030631, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.407869, "high": 54.340898, "low": 51.253237, "close": 53.293392, "volume": 1019900}, "trend_line": 47.134346, "activity_lines": {"activity_5": 52.669916, "activity_10": 51.330053, "activity_20": 48.799047, "activity_30": 48.069621}, "trend_signal": 1, "fair_value": 43.027179, "relative_strength": 9.175577, "rate_of_change": 0.6584136086511042, "market_dynamics": 0.921588, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.612639, "high": 54.899572, "low": 52.036379, "close": 52.295761, "volume": 1308300}, "trend_line": 47.359245, "activity_lines": {"activity_5": 52.54408, "activity_10": 51.860312, "activity_20": 49.251157, "activity_30": 48.402616}, "trend_signal": 1, "fair_value": 43.085761, "relative_strength": 6.471904, "rate_of_change": 0.4771446282504919, "market_dynamics": 0.837237, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.555139, "high": 56.276301, "low": 51.148484, "close": 55.358486, "volume": 1474400}, "trend_line": 47.769938, "activity_lines": {"activity_5": 53.442515, "activity_10": 52.784071, "activity_20": 49.968558, "activity_30": 48.918696}, "trend_signal": 1, "fair_value": 43.160603, "relative_strength": 15.35941, "rate_of_change": 0.8671865440422498, "market_dynamics": 0.852698, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.472957, "high": 54.939481, "low": 52.495283, "close": 54.201233, "volume": 982200}, "trend_line": 48.122791, "activity_lines": {"activity_5": 53.806904, "activity_10": 53.260788, "activity_20": 50.529209, "activity_30": 49.333618}, "trend_signal": 1, "fair_value": 43.224461, "relative_strength": 12.251664, "rate_of_change": 0.738650738881001, "market_dynamics": 0.792815, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.141377, "high": 56.964668, "low": 54.141377, "close": 56.316204, "volume": 803700}, "trend_line": 48.495412, "activity_lines": {"activity_5": 54.823088, "activity_10": 53.914612, "activity_20": 51.26156, "activity_30": 49.862225}, "trend_signal": 1, "fair_value": 43.309579, "relative_strength": 12.745473, "rate_of_change": 0.7743129445671643, "market_dynamics": 0.795694, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.206467, "high": 58.630709, "low": 55.937106, "close": 58.610756, "volume": 745900}, "trend_line": 48.948506, "activity_lines": {"activity_5": 56.262335, "activity_10": 54.870836, "activity_20": 52.165996, "activity_30": 50.514828}, "trend_signal": 1, "fair_value": 43.404887, "relative_strength": 15.854341, "rate_of_change": 0.9343028161096975, "market_dynamics": 0.882319, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.560875, "high": 58.860163, "low": 56.396021, "close": 58.261585, "volume": 1036600}, "trend_line": 49.297917, "activity_lines": {"activity_5": 57.230701, "activity_10": 55.642964, "activity_20": 52.97957, "activity_30": 51.115672}, "trend_signal": 1, "fair_value": 43.49019, "relative_strength": 14.507718, "rate_of_change": 0.7138338399950274, "market_dynamics": 0.94943, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.383674, "high": 58.590805, "low": 53.253485, "close": 53.891968, "volume": 1711700}, "trend_line": 49.518622, "activity_lines": {"activity_5": 56.344806, "activity_10": 55.513065, "activity_20": 53.31805, "activity_30": 51.412062}, "trend_signal": 1, "fair_value": 43.535897, "relative_strength": 8.37493, "rate_of_change": 0.44769640064102983, "market_dynamics": 0.899993, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.271072, "high": 55.458248, "low": 53.423082, "close": 54.251122, "volume": 898100}, "trend_line": 49.670552, "activity_lines": {"activity_5": 55.676397, "activity_10": 55.434685, "activity_20": 53.650464, "activity_30": 51.717385}, "trend_signal": 1, "fair_value": 43.587536, "relative_strength": 5.363305, "rate_of_change": 0.30681386893197493, "market_dynamics": 0.661149, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.191257, "high": 54.600288, "low": 52.634955, "close": 53.153721, "volume": 2180900}, "trend_line": 49.844053, "activity_lines": {"activity_5": 54.638862, "activity_10": 55.141364, "activity_20": 53.82812, "activity_30": 51.942105}, "trend_signal": 1, "fair_value": 43.6238, "relative_strength": 1.947028, "rate_of_change": 0.3493035470997014, "market_dynamics": 0.39594, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.063937, "high": 54.949457, "low": 52.275811, "close": 52.994102, "volume": 926700}, "trend_line": 50.010239, "activity_lines": {"activity_5": 53.758952, "activity_10": 54.783305, "activity_20": 53.950401, "activity_30": 52.145334}, "trend_signal": 1, "fair_value": 43.662352, "relative_strength": 1.249409, "rate_of_change": 0.3334118916854457, "market_dynamics": -0.088608, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.964166, "high": 55.518108, "low": 52.545168, "close": 55.039242, "volume": 1117700}, "trend_line": 50.286465, "activity_lines": {"activity_5": 53.9352, "activity_10": 54.802532, "activity_20": 54.224955, "activity_30": 52.469786}, "trend_signal": 1, "fair_value": 43.705165, "relative_strength": 4.283881, "rate_of_change": 0.5523388920416902, "market_dynamics": -0.293001, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.710024, "high": 56.346135, "low": 53.472961, "close": 55.538059, "volume": 833400}, "trend_line": 50.618195, "activity_lines": {"activity_5": 54.492542, "activity_10": 54.862572, "activity_20": 54.491168, "activity_30": 52.808599}, "trend_signal": 1, "fair_value": 43.752678, "relative_strength": 3.766368, "rate_of_change": 0.659680492554011, "market_dynamics": -0.367201, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.366091, "high": 57.772308, "low": 55.676582, "close": 56.953976, "volume": 808600}, "trend_line": 50.918038, "activity_lines": {"activity_5": 55.412118, "activity_10": 55.176786, "activity_20": 54.829399, "activity_30": 53.217359}, "trend_signal": 1, "fair_value": 43.792395, "relative_strength": 4.771147, "rate_of_change": 0.5923620943022617, "market_dynamics": -0.407248, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.093695, "high": 58.121599, "low": 54.928108, "close": 55.566807, "volume": 1018300}, "trend_line": 51.218163, "activity_lines": {"activity_5": 55.689113, "activity_10": 55.188737, "activity_20": 54.968084, "activity_30": 53.517279}, "trend_signal": 1, "fair_value": 43.824556, "relative_strength": 3.543482, "rate_of_change": 0.5894276601938083, "market_dynamics": -0.320931, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.025867, "high": 58.840132, "low": 55.457025, "close": 57.931984, "volume": 1314000}, "trend_line": 51.598788, "activity_lines": {"activity_5": 56.593629, "activity_10": 55.644346, "activity_20": 55.305527, "activity_30": 53.950429}, "trend_signal": 1, "fair_value": 43.88213, "relative_strength": 8.56118, "rate_of_change": 0.7431445754897574, "market_dynamics": -0.187121, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.802247, "high": 64.468661, "low": 56.973936, "close": 62.672321, "volume": 1665200}, "trend_line": 52.1584, "activity_lines": {"activity_5": 58.749065, "activity_10": 56.974176, "activity_20": 56.066075, "activity_30": 54.664851}, "trend_signal": 1, "fair_value": 43.966334, "relative_strength": 14.530052, "rate_of_change": 1.0845448540380471, "market_dynamics": 0.151724, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.911838, "high": 62.96174, "low": 60.676395, "close": 61.913876, "volume": 1160300}, "trend_line": 52.707689, "activity_lines": {"activity_5": 60.142814, "activity_10": 58.085912, "activity_20": 56.705218, "activity_30": 55.294236}, "trend_signal": 1, "fair_value": 44.038545, "relative_strength": 12.113406, "rate_of_change": 1.0531170434675943, "market_dynamics": 0.356083, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.644421, "high": 64.568457, "low": 61.644421, "close": 63.97966, "volume": 957200}, "trend_line": 53.383679, "activity_lines": {"activity_5": 61.800103, "activity_10": 59.427392, "activity_20": 57.499294, "activity_30": 56.02146}, "trend_signal": 1, "fair_value": 44.129411, "relative_strength": 12.815381, "rate_of_change": 1.2825263501877282, "market_dynamics": 0.626316, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.01958, "high": 66.50453, "low": 64.01958, "close": 66.275002, "volume": 1768300}, "trend_line": 54.102273, "activity_lines": {"activity_5": 63.754127, "activity_10": 61.009324, "activity_20": 58.46161, "activity_30": 56.853158}, "trend_signal": 1, "fair_value": 44.249507, "relative_strength": 15.298838, "rate_of_change": 1.3460930633873995, "market_dynamics": 0.936644, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.544433, "high": 68.290873, "low": 64.71815, "close": 65.037498, "volume": 1255100}, "trend_line": 54.801225, "activity_lines": {"activity_5": 64.58177, "activity_10": 62.127687, "activity_20": 59.234232, "activity_30": 57.558657}, "trend_signal": 1, "fair_value": 44.367338, "relative_strength": 12.338857, "rate_of_change": 1.291908752151699, "market_dynamics": 0.991667, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.027525, "high": 65.92071, "low": 63.340967, "close": 63.720192, "volume": 1206100}, "trend_line": 55.48153, "activity_lines": {"activity_5": 64.49661, "activity_10": 62.787568, "activity_20": 59.825473, "activity_30": 58.134074}, "trend_signal": 1, "fair_value": 44.485194, "relative_strength": 11.511119, "rate_of_change": 1.2414047313723315, "market_dynamics": 1.122796, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.800022, "high": 66.903714, "low": 63.37091, "close": 64.348907, "volume": 2178500}, "trend_line": 56.215038, "activity_lines": {"activity_5": 64.551164, "activity_10": 63.403927, "activity_20": 60.422189, "activity_30": 58.706163}, "trend_signal": 1, "fair_value": 44.585621, "relative_strength": 15.204064, "rate_of_change": 1.3220760134048224, "market_dynamics": 1.293868, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.21918, "high": 64.613373, "low": 63.321012, "close": 64.149315, "volume": 271900}, "trend_line": 56.926933, "activity_lines": {"activity_5": 64.376852, "activity_10": 63.823798, "activity_20": 60.957084, "activity_30": 59.218052}, "trend_signal": 1, "fair_value": 44.692283, "relative_strength": 13.536921, "rate_of_change": 1.2663782242751458, "market_dynamics": 1.115584, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.760113, "high": 64.558477, "low": 62.991678, "close": 64.328941, "volume": 685100}, "trend_line": 57.404476, "activity_lines": {"activity_5": 64.251105, "activity_10": 64.145504, "activity_20": 61.461715, "activity_30": 59.695601}, "trend_signal": 1, "fair_value": 44.820535, "relative_strength": 12.113914, "rate_of_change": 0.8388700652466281, "market_dynamics": 1.004776, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.398814, "high": 66.35482, "low": 61.484744, "close": 63.620396, "volume": 1373700}, "trend_line": 57.792582, "activity_lines": {"activity_5": 64.018913, "activity_10": 64.179073, "activity_20": 61.86071, "activity_30": 60.096628}, "trend_signal": 1, "fair_value": 44.955261, "relative_strength": 11.787, "rate_of_change": 0.6760901362465193, "market_dynamics": 0.871692, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.191134, "high": 63.869964, "low": 60.395952, "close": 60.445866, "volume": 1640200}, "trend_line": 58.062571, "activity_lines": {"activity_5": 62.823018, "activity_10": 63.532028, "activity_20": 61.933513, "activity_30": 60.267807}, "trend_signal": 1, "fair_value": 45.089739, "relative_strength": 4.716066, "rate_of_change": 0.4671689525828684, "market_dynamics": 0.464462, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.535706, "high": 60.994918, "low": 59.208, "close": 60.475815, "volume": 1494500}, "trend_line": 58.307296, "activity_lines": {"activity_5": 61.855395, "activity_10": 62.93091, "activity_20": 61.998767, "activity_30": 60.4235}, "trend_signal": 1, "fair_value": 45.219251, "relative_strength": 2.910723, "rate_of_change": 0.4214849528450997, "market_dynamics": 0.151804, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.124697, "high": 63.670307, "low": 60.954991, "close": 62.592167, "volume": 1688100}, "trend_line": 58.613591, "activity_lines": {"activity_5": 61.851428, "activity_10": 62.74073, "activity_20": 62.234227, "activity_30": 60.699944}, "trend_signal": 1, "fair_value": 45.363984, "relative_strength": 6.078697, "rate_of_change": 0.5253116179491477, "market_dynamics": -0.05753, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.803523, "high": 65.966359, "low": 61.803523, "close": 65.517128, "volume": 1316100}, "trend_line": 59.091183, "activity_lines": {"activity_5": 62.926259, "activity_10": 63.107587, "activity_20": 62.708535, "activity_30": 61.145333}, "trend_signal": 1, "fair_value": 45.532499, "relative_strength": 11.128799, "rate_of_change": 0.8148144344201694, "market_dynamics": -0.24705, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.126067, "high": 67.813162, "low": 63.830035, "close": 65.876503, "volume": 1082000}, "trend_line": 59.51062, "activity_lines": {"activity_5": 64.041668, "activity_10": 63.553566, "activity_20": 63.158196, "activity_30": 61.583096}, "trend_signal": 1, "fair_value": 45.7237, "relative_strength": 11.333248, "rate_of_change": 0.7098131712814111, "market_dynamics": -0.308487, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.397337, "high": 66.425566, "low": 64.838293, "close": 65.866531, "volume": 776000}, "trend_line": 59.962979, "activity_lines": {"activity_5": 65.003347, "activity_10": 63.982476, "activity_20": 63.545563, "activity_30": 61.993155}, "trend_signal": 1, "fair_value": 45.90987, "relative_strength": 12.450671, "rate_of_change": 0.7601315529900279, "market_dynamics": -0.286051, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.320916, "high": 66.625219, "low": 61.583899, "close": 65.217644, "volume": 2267800}, "trend_line": 60.291617, "activity_lines": {"activity_5": 65.387352, "activity_10": 64.254383, "activity_20": 63.819572, "activity_30": 62.332165}, "trend_signal": 1, "fair_value": 46.099586, "relative_strength": 9.952695, "rate_of_change": 0.5480681671936365, "market_dynamics": -0.268549, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.688556, "high": 68.861361, "low": 64.688556, "close": 67.234169, "volume": 2024000}, "trend_line": 60.726049, "activity_lines": {"activity_5": 66.12741, "activity_10": 64.877135, "activity_20": 64.239538, "activity_30": 62.780072}, "trend_signal": 1, "fair_value": 46.298407, "relative_strength": 15.720155, "rate_of_change": 0.7205512501016534, "market_dynamics": -0.199265, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.375644, "high": 68.432102, "low": 64.9581, "close": 66.395615, "volume": 1827500}, "trend_line": 61.062029, "activity_lines": {"activity_5": 66.278483, "activity_10": 65.291335, "activity_20": 64.530688, "activity_30": 63.14585}, "trend_signal": 1, "fair_value": 46.47663, "relative_strength": 14.652454, "rate_of_change": 0.5532716281278225, "market_dynamics": -0.07674, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.395615, "high": 69.759816, "low": 65.786664, "close": 68.492004, "volume": 2041900}, "trend_line": 61.391404, "activity_lines": {"activity_5": 67.069787, "activity_10": 66.049121, "activity_20": 64.969929, "activity_30": 63.625203}, "trend_signal": 1, "fair_value": 46.669629, "relative_strength": 15.776073, "rate_of_change": 0.5394105066505387, "market_dynamics": 0.208829, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.761526, "high": 70.258949, "low": 67.962909, "close": 68.242432, "volume": 1621200}, "trend_line": 61.724099, "activity_lines": {"activity_5": 67.603534, "activity_10": 66.672955, "activity_20": 65.335115, "activity_30": 64.067205}, "trend_signal": 1, "fair_value": 46.850073, "relative_strength": 15.713535, "rate_of_change": 0.5419244036184627, "market_dynamics": 0.34932, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.222464, "high": 69.709907, "low": 62.88167, "close": 63.560497, "volume": 1576700}, "trend_line": 62.046383, "activity_lines": {"activity_5": 66.418242, "activity_10": 66.303772, "activity_20": 65.227878, "activity_30": 64.185683}, "trend_signal": 1, "fair_value": 46.996746, "relative_strength": 14.448352, "rate_of_change": 0.5221364187106178, "market_dynamics": 0.107529, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.653776, "high": 67.264112, "low": 60.086477, "close": 66.904732, "volume": 2327500}, "trend_line": 62.46817, "activity_lines": {"activity_5": 66.458171, "activity_10": 66.486548, "activity_20": 65.431299, "activity_30": 64.499124}, "trend_signal": 1, "fair_value": 47.161641, "relative_strength": 17.755214, "rate_of_change": 0.6797930509502897, "market_dynamics": 0.124028, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.08408, "high": 68.763114, "low": 66.596175, "close": 67.015579, "volume": 1250500}, "trend_line": 62.930232, "activity_lines": {"activity_5": 66.557012, "activity_10": 66.611066, "activity_20": 65.631348, "activity_30": 64.792506}, "trend_signal": 1, "fair_value": 47.339416, "relative_strength": 14.37373, "rate_of_change": 0.7396759021434371, "market_dynamics": -0.177799, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.636114, "high": 67.824444, "low": 64.808687, "close": 67.794487, "volume": 905300}, "trend_line": 63.423578, "activity_lines": {"activity_5": 66.874158, "activity_10": 66.84996, "activity_20": 65.902052, "activity_30": 65.106329}, "trend_signal": 1, "fair_value": 47.527408, "relative_strength": 12.604509, "rate_of_change": 0.7839570653418257, "market_dynamics": -0.307651, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.794482, "high": 70.241038, "low": 65.527679, "close": 69.51207, "volume": 1386900}, "trend_line": 63.906006, "activity_lines": {"activity_5": 67.810333, "activity_10": 67.36627, "activity_20": 66.323206, "activity_30": 65.499135}, "trend_signal": 1, "fair_value": 47.730043, "relative_strength": 13.315338, "rate_of_change": 0.7606445665995046, "market_dynamics": 0.034032, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.821625, "high": 71.718953, "low": 67.764537, "close": 69.022766, "volume": 1372700}, "trend_line": 64.355496, "activity_lines": {"activity_5": 68.498764, "activity_10": 67.727332, "activity_20": 66.67018, "activity_30": 65.829248}, "trend_signal": 1, "fair_value": 47.941967, "relative_strength": 10.423372, "rate_of_change": 0.7033611207059387, "market_dynamics": 0.075364, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.452149, "high": 69.452149, "low": 65.008409, "close": 68.96283, "volume": 2860000}, "trend_line": 64.755791, "activity_lines": {"activity_5": 68.803065, "activity_10": 68.008313, "activity_20": 66.989189, "activity_30": 66.126495}, "trend_signal": 1, "fair_value": 48.14484, "relative_strength": 7.110569, "rate_of_change": 0.622005927823165, "market_dynamics": 0.321574, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.33232, "high": 69.701802, "low": 66.426409, "close": 67.365089, "volume": 1911900}, "trend_line": 65.149067, "activity_lines": {"activity_5": 68.437579, "activity_10": 67.967365, "activity_20": 67.133111, "activity_30": 66.294837}, "trend_signal": 1, "fair_value": 48.327786, "relative_strength": 4.428678, "rate_of_change": 0.6073217451702507, "market_dynamics": 0.170027, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.774518, "high": 69.262413, "low": 65.917134, "close": 69.262413, "volume": 3072000}, "trend_line": 65.526748, "activity_lines": {"activity_5": 68.681234, "activity_10": 68.253759, "activity_20": 67.443273, "activity_30": 66.560214}, "trend_signal": 1, "fair_value": 48.518626, "relative_strength": 5.569292, "rate_of_change": 0.5797182022575941, "market_dynamics": 0.054609, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.004184, "high": 68.962833, "low": 66.556233, "close": 67.984215, "volume": 1534600}, "trend_line": 65.703811, "activity_lines": {"activity_5": 68.400961, "activity_10": 68.293745, "activity_20": 67.604835, "activity_30": 66.718761}, "trend_signal": 1, "fair_value": 48.722617, "relative_strength": 2.389383, "rate_of_change": 0.2702148441732588, "market_dynamics": -0.241864, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.084086, "high": 70.101233, "low": 66.346536, "close": 68.17395, "volume": 1307700}, "trend_line": 65.91248, "activity_lines": {"activity_5": 68.28579, "activity_10": 68.372924, "activity_20": 67.74857, "activity_30": 66.878124}, "trend_signal": 1, "fair_value": 48.953249, "relative_strength": 2.250241, "rate_of_change": 0.3175904058289715, "market_dynamics": -0.644309, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.313755, "high": 68.583371, "low": 66.656094, "close": 67.964241, "volume": 4281000}, "trend_line": 66.0453, "activity_lines": {"activity_5": 68.157304, "activity_10": 68.330092, "activity_20": 67.835674, "activity_30": 67.010496}, "trend_signal": 1, "fair_value": 49.164185, "relative_strength": 1.855653, "rate_of_change": 0.20150963823542262, "market_dynamics": -0.611769, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.684637, "high": 69.561992, "low": 67.415022, "close": 68.004189, "volume": 1543500}, "trend_line": 66.102939, "activity_lines": {"activity_5": 68.108707, "activity_10": 68.275261, "activity_20": 67.901002, "activity_30": 67.136876}, "trend_signal": 1, "fair_value": 49.388821, "relative_strength": 1.080407, "rate_of_change": 0.08727191791090189, "market_dynamics": -0.930291, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.243849, "high": 68.843011, "low": 64.87859, "close": 64.96846, "volume": 1199700}, "trend_line": 66.100638, "activity_lines": {"activity_5": 67.005593, "activity_10": 67.650503, "activity_20": 67.66537, "activity_30": 67.063684}, "trend_signal": 1, "fair_value": 49.592087, "relative_strength": -4.698033, "rate_of_change": -0.003480934486139524, "market_dynamics": -1.124337, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.467757, "high": 65.827251, "low": 63.899967, "close": 64.718819, "volume": 1869900}, "trend_line": 66.133926, "activity_lines": {"activity_5": 66.105529, "activity_10": 67.031739, "activity_20": 67.410287, "activity_30": 66.974534}, "trend_signal": 0, "fair_value": 49.798746, "relative_strength": -5.066699, "rate_of_change": 0.050359574441624706, "market_dynamics": -1.158565, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.8197, "high": 66.388003, "low": 64.130452, "close": 65.099396, "volume": 1386500}, "trend_line": 66.158942, "activity_lines": {"activity_5": 65.550017, "activity_10": 66.569321, "activity_20": 67.196914, "activity_30": 66.90779}, "trend_signal": 0, "fair_value": 49.991972, "relative_strength": -5.549699, "rate_of_change": 0.037826273915741386, "market_dynamics": -1.415189, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.20928, "high": 66.188225, "low": 63.820782, "close": 65.998428, "volume": 1094200}, "trend_line": 66.220579, "activity_lines": {"activity_5": 65.499153, "activity_10": 66.341697, "activity_20": 67.069726, "activity_30": 66.897435}, "trend_signal": 0, "fair_value": 50.189112, "relative_strength": -4.952015, "rate_of_change": 0.09316503277819135, "market_dynamics": -1.466271, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.89854, "high": 70.363695, "low": 65.379099, "close": 68.655548, "volume": 1841100}, "trend_line": 66.364799, "activity_lines": {"activity_5": 66.465049, "activity_10": 66.651084, "activity_20": 67.201482, "activity_30": 67.054529}, "trend_signal": 1, "fair_value": 50.39334, "relative_strength": 0.570581, "rate_of_change": 0.2177872833156657, "market_dynamics": -1.181762, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.524597, "high": 70.133936, "low": 67.926335, "close": 69.38475, "volume": 1396800}, "trend_line": 66.556944, "activity_lines": {"activity_5": 67.630589, "activity_10": 67.06959, "activity_20": 67.391924, "activity_30": 67.249365}, "trend_signal": 1, "fair_value": 50.598991, "relative_strength": -1.117406, "rate_of_change": 0.2895284893426656, "market_dynamics": -0.99053, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.675526, "high": 70.903117, "low": 68.275957, "close": 68.375847, "volume": 1169800}, "trend_line": 66.821277, "activity_lines": {"activity_5": 68.165409, "activity_10": 67.302435, "activity_20": 67.482029, "activity_30": 67.366713}, "trend_signal": 1, "fair_value": 50.797984, "relative_strength": -3.073404, "rate_of_change": 0.3971531505412771, "market_dynamics": -0.775617, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.495717, "high": 71.052949, "low": 68.20603, "close": 70.483566, "volume": 1700300}, "trend_line": 67.154869, "activity_lines": {"activity_5": 69.158999, "activity_10": 67.911381, "activity_20": 67.772234, "activity_30": 67.60299}, "trend_signal": 1, "fair_value": 51.014695, "relative_strength": -1.571545, "rate_of_change": 0.4992302077675201, "market_dynamics": -0.347271, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.513526, "high": 70.623407, "low": 67.476836, "close": 68.62558, "volume": 3579700}, "trend_line": 67.355983, "activity_lines": {"activity_5": 69.174317, "activity_10": 68.140518, "activity_20": 67.852521, "activity_30": 67.697875}, "trend_signal": 1, "fair_value": 51.214204, "relative_strength": -4.875156, "rate_of_change": 0.2994779127630936, "market_dynamics": -0.103401, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.775414, "high": 68.845338, "low": 66.008417, "close": 66.298103, "volume": 1111500}, "trend_line": 67.382015, "activity_lines": {"activity_5": 68.238665, "activity_10": 67.934454, "activity_20": 67.702949, "activity_30": 67.629624}, "trend_signal": 1, "fair_value": 51.386427, "relative_strength": -9.581643, "rate_of_change": 0.038648385548765166, "market_dynamics": -0.23491, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.607772, "high": 67.02731, "low": 64.260315, "close": 65.23925, "volume": 2132500}, "trend_line": 67.360773, "activity_lines": {"activity_5": 67.107225, "activity_10": 67.56689, "activity_20": 67.45595, "activity_30": 67.491382}, "trend_signal": 0, "fair_value": 51.568118, "relative_strength": -11.684473, "rate_of_change": -0.03152473252692261, "market_dynamics": -0.301004, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.269214, "high": 65.269214, "low": 62.622088, "close": 63.950642, "volume": 5993200}, "trend_line": 67.29691, "activity_lines": {"activity_5": 65.822616, "activity_10": 66.960111, "activity_20": 67.098394, "activity_30": 67.271373}, "trend_signal": 0, "fair_value": 51.751366, "relative_strength": -14.787005, "rate_of_change": -0.09480740370957114, "market_dynamics": -0.63766, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.980619, "high": 66.807544, "low": 62.492232, "close": 64.899612, "volume": 2287200}, "trend_line": 67.286309, "activity_lines": {"activity_5": 65.149344, "activity_10": 66.539838, "activity_20": 66.8577, "activity_30": 67.116709}, "trend_signal": 0, "fair_value": 51.944841, "relative_strength": -13.48117, "rate_of_change": -0.015752580616248336, "market_dynamics": -1.0157, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.88963, "high": 66.273135, "low": 64.48008, "close": 64.969543, "volume": 1600100}, "trend_line": 67.210822, "activity_lines": {"activity_5": 64.871646, "activity_10": 66.135913, "activity_20": 66.6433, "activity_30": 66.96724}, "trend_signal": 0, "fair_value": 52.144693, "relative_strength": -15.313005, "rate_of_change": -0.11218775575876755, "market_dynamics": -1.050076, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.488971, "high": 65.488971, "low": 63.161501, "close": 64.230347, "volume": 1725300}, "trend_line": 67.138646, "activity_lines": {"activity_5": 64.591285, "activity_10": 65.616295, "activity_20": 66.377515, "activity_30": 66.774951}, "trend_signal": 0, "fair_value": 52.344487, "relative_strength": -14.458385, "rate_of_change": -0.10738746804792673, "market_dynamics": -1.061507, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.230345, "high": 64.649888, "low": 62.373794, "close": 63.233158, "volume": 1574900}, "trend_line": 66.963351, "activity_lines": {"activity_5": 64.116378, "activity_10": 64.995828, "activity_20": 66.031688, "activity_30": 66.522984}, "trend_signal": 0, "fair_value": 52.522965, "relative_strength": -16.382749, "rate_of_change": -0.26109403517013335, "market_dynamics": -1.113354, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.273127, "high": 65.691334, "low": 63.273127, "close": 63.722797, "volume": 1629800}, "trend_line": 66.812697, "activity_lines": {"activity_5": 63.938424, "activity_10": 64.576234, "activity_20": 65.761204, "activity_30": 66.313916}, "trend_signal": 0, "fair_value": 52.700308, "relative_strength": -16.304081, "rate_of_change": -0.22497978035777053, "market_dynamics": -1.132613, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.722796, "high": 64.092521, "low": 60.505177, "close": 61.274609, "volume": 1691300}, "trend_line": 66.736501, "activity_lines": {"activity_5": 62.959596, "activity_10": 63.796116, "activity_20": 65.277851, "activity_30": 65.95662}, "trend_signal": 0, "fair_value": 52.878349, "relative_strength": -19.04825, "rate_of_change": -0.11404419133087224, "market_dynamics": -1.238039, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.304585, "high": 63.562914, "low": 60.15544, "close": 60.225388, "volume": 2211000}, "trend_line": 66.513856, "activity_lines": {"activity_5": 61.872695, "activity_10": 62.992666, "activity_20": 64.727427, "activity_30": 65.536548}, "trend_signal": 0, "fair_value": 53.025237, "relative_strength": -19.185662, "rate_of_change": -0.3336180301091901, "market_dynamics": -1.366229, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.175424, "high": 62.433749, "low": 59.19615, "close": 62.143963, "volume": 1704400}, "trend_line": 66.351469, "activity_lines": {"activity_5": 61.741596, "activity_10": 62.690778, "activity_20": 64.396575, "activity_30": 65.25462}, "trend_signal": 0, "fair_value": 53.187485, "relative_strength": -17.471208, "rate_of_change": -0.2441401081904041, "market_dynamics": -1.434617, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.323832, "high": 65.651366, "low": 61.66432, "close": 63.562916, "volume": 2488000}, "trend_line": 66.210416, "activity_lines": {"activity_5": 62.222574, "activity_10": 62.722412, "activity_20": 64.228768, "activity_30": 65.074713}, "trend_signal": 0, "fair_value": 53.349261, "relative_strength": -14.854346, "rate_of_change": -0.21258459251293962, "market_dynamics": -1.378507, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.293114, "high": 64.632123, "low": 62.503698, "close": 63.53294, "volume": 2194900}, "trend_line": 66.011112, "activity_lines": {"activity_5": 62.671576, "activity_10": 62.779074, "activity_20": 64.064799, "activity_30": 64.901973}, "trend_signal": 0, "fair_value": 53.503383, "relative_strength": -17.851508, "rate_of_change": -0.30101608182011413, "market_dynamics": -1.273864, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.293116, "high": 63.76277, "low": 61.564396, "close": 61.744263, "volume": 1629400}, "trend_line": 65.768495, "activity_lines": {"activity_5": 62.537009, "activity_10": 62.518117, "activity_20": 63.736127, "activity_30": 64.626692}, "trend_signal": 0, "fair_value": 53.653885, "relative_strength": -19.631328, "rate_of_change": -0.3675396348420788, "market_dynamics": -1.278263, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.424498, "high": 62.693559, "low": 60.705032, "close": 60.735008, "volume": 1085900}, "trend_line": 65.494234, "activity_lines": {"activity_5": 62.034714, "activity_10": 62.131029, "activity_20": 63.327313, "activity_30": 64.301951}, "trend_signal": 0, "fair_value": 53.796003, "relative_strength": -21.118945, "rate_of_change": -0.4170096943832995, "market_dynamics": -1.293284, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.914876, "high": 61.204663, "low": 59.276088, "close": 59.475941, "volume": 2055100}, "trend_line": 65.231263, "activity_lines": {"activity_5": 61.078755, "activity_10": 61.592011, "activity_20": 62.823651, "activity_30": 63.913674}, "trend_signal": 0, "fair_value": 53.932857, "relative_strength": -22.858473, "rate_of_change": -0.4015177885735825, "market_dynamics": -1.406905, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.256104, "high": 59.515916, "low": 58.666541, "close": 59.136196, "volume": 517100}, "trend_line": 64.893722, "activity_lines": {"activity_5": 60.187416, "activity_10": 61.077665, "activity_20": 62.331345, "activity_30": 63.520444}, "trend_signal": 0, "fair_value": 54.059751, "relative_strength": -23.435798, "rate_of_change": -0.5174528048000567, "market_dynamics": -1.47853, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.956329, "high": 60.065509, "low": 58.356774, "close": 58.846409, "volume": 908000}, "trend_line": 64.589129, "activity_lines": {"activity_5": 59.494595, "activity_10": 60.585121, "activity_20": 61.860242, "activity_30": 63.130295}, "trend_signal": 0, "fair_value": 54.166356, "relative_strength": -23.091687, "rate_of_change": -0.4693720603666361, "market_dynamics": -1.502399, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.526645, "high": 59.306065, "low": 57.587341, "close": 59.10622, "volume": 1714700}, "trend_line": 64.286871, "activity_lines": {"activity_5": 59.200814, "activity_10": 60.228477, "activity_20": 61.459262, "activity_30": 62.776559}, "trend_signal": 0, "fair_value": 54.286553, "relative_strength": -24.01955, "rate_of_change": -0.4679703917357282, "market_dynamics": -1.447698, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.106219, "high": 59.626989, "low": 56.738103, "close": 59.20715, "volume": 1902200}, "trend_line": 63.994968, "activity_lines": {"activity_5": 59.116546, "activity_10": 59.929609, "activity_20": 61.122072, "activity_30": 62.448835}, "trend_signal": 0, "fair_value": 54.399449, "relative_strength": -24.498033, "rate_of_change": -0.45406316322349066, "market_dynamics": -1.357871, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.987233, "high": 62.156014, "low": 58.057597, "close": 60.856518, "volume": 1690900}, "trend_line": 63.756712, "activity_lines": {"activity_5": 59.683924, "activity_10": 59.949139, "activity_20": 60.986815, "activity_30": 62.246354}, "trend_signal": 0, "fair_value": 54.521896, "relative_strength": -22.300164, "rate_of_change": -0.37230427242341896, "market_dynamics": -1.000498, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.226371, "high": 61.416296, "low": 57.507805, "close": 58.467438, "volume": 1612700}, "trend_line": 63.540012, "activity_lines": {"activity_5": 59.362904, "activity_10": 59.557699, "activity_20": 60.649938, "activity_30": 61.905111}, "trend_signal": 0, "fair_value": 54.627945, "relative_strength": -22.101124, "rate_of_change": -0.3398857833195711, "market_dynamics": -0.759968, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.627375, "high": 59.547022, "low": 57.377857, "close": 58.017612, "volume": 2587900}, "trend_line": 63.316638, "activity_lines": {"activity_5": 58.936526, "activity_10": 59.177118, "activity_20": 60.302467, "activity_30": 61.548827}, "trend_signal": 0, "fair_value": 54.729068, "relative_strength": -23.51061, "rate_of_change": -0.3515485643912056, "market_dynamics": -0.466112, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.937639, "high": 62.755782, "low": 55.7185, "close": 58.967247, "volume": 2522900}, "trend_line": 63.112233, "activity_lines": {"activity_5": 58.881946, "activity_10": 59.069477, "activity_20": 60.073691, "activity_30": 61.268221}, "trend_signal": 0, "fair_value": 54.840553, "relative_strength": -23.167898, "rate_of_change": -0.32282983818565064, "market_dynamics": -0.180903, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.367091, "high": 60.486656, "low": 58.277508, "close": 58.377472, "volume": 1214400}, "trend_line": 62.858201, "activity_lines": {"activity_5": 58.640039, "activity_10": 58.905095, "activity_20": 59.816994, "activity_30": 60.962753}, "trend_signal": 0, "fair_value": 54.947939, "relative_strength": -25.054698, "rate_of_change": -0.4025083378051324, "market_dynamics": -0.378842, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.307501, "high": 60.676584, "low": 57.247908, "close": 60.256744, "volume": 2406700}, "trend_line": 62.578241, "activity_lines": {"activity_5": 59.079867, "activity_10": 59.125263, "activity_20": 59.770667, "activity_30": 60.794917}, "trend_signal": 0, "fair_value": 55.061054, "relative_strength": -23.298116, "rate_of_change": -0.44538341146607524, "market_dynamics": -0.091517, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.686964, "high": 62.405915, "low": 59.686964, "close": 60.546635, "volume": 1826300}, "trend_line": 62.283637, "activity_lines": {"activity_5": 59.656312, "activity_10": 59.383942, "activity_20": 59.770871, "activity_30": 60.663845}, "trend_signal": 0, "fair_value": 55.165692, "relative_strength": -19.402551, "rate_of_change": -0.4707770549191366, "market_dynamics": 0.091159, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.236752, "high": 61.296344, "low": 58.687352, "close": 58.977242, "volume": 1551500}, "trend_line": 61.97035, "activity_lines": {"activity_5": 59.571012, "activity_10": 59.331632, "activity_20": 59.634401, "activity_30": 60.450529}, "trend_signal": 0, "fair_value": 55.256314, "relative_strength": -19.577155, "rate_of_change": -0.5030004911241703, "market_dynamics": 0.11904, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.007229, "high": 59.447062, "low": 55.778474, "close": 55.94841, "volume": 2144500}, "trend_line": 61.485845, "activity_lines": {"activity_5": 58.412126, "activity_10": 58.726247, "activity_20": 59.232069, "activity_30": 60.062017}, "trend_signal": 0, "fair_value": 55.330008, "relative_strength": -20.071824, "rate_of_change": -0.7818335704090839, "market_dynamics": 0.248089, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.768478, "high": 56.488197, "low": 53.499353, "close": 54.039146, "volume": 2323200}, "trend_line": 60.999631, "activity_lines": {"activity_5": 56.818074, "activity_10": 57.831138, "activity_20": 58.673265, "activity_30": 59.581585}, "trend_signal": 0, "fair_value": 55.379085, "relative_strength": -23.65342, "rate_of_change": -0.7907738764914052, "market_dynamics": -0.010419, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.339032, "high": 62.645822, "low": 54.339032, "close": 61.986076, "volume": 2262900}, "trend_line": 60.855896, "activity_lines": {"activity_5": 58.162221, "activity_10": 58.474889, "activity_20": 58.90077, "activity_30": 59.645227}, "trend_signal": 0, "fair_value": 55.483252, "relative_strength": -14.81903, "rate_of_change": -0.23563257292490755, "market_dynamics": 0.14471, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.01607, "high": 62.93571, "low": 58.837295, "close": 59.597, "volume": 1886600}, "trend_line": 60.667821, "activity_lines": {"activity_5": 58.59472, "activity_10": 58.663724, "activity_20": 58.901496, "activity_30": 59.564007}, "trend_signal": 0, "fair_value": 55.569701, "relative_strength": -18.771412, "rate_of_change": -0.3090497591227607, "market_dynamics": 0.259195, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.419998, "high": 57.419998, "low": 50.860001, "close": 53.279999, "volume": 8378200}, "trend_line": 60.312133, "activity_lines": {"activity_5": 56.984862, "activity_10": 57.683477, "activity_20": 58.319488, "activity_30": 59.087374}, "trend_signal": 0, "fair_value": 55.609337, "relative_strength": -27.981379, "rate_of_change": -0.586287745524931, "market_dynamics": 0.338839, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.73, "high": 56.27, "low": 53.150002, "close": 55.209999, "volume": 3592000}, "trend_line": 59.989146, "activity_lines": {"activity_5": 56.398153, "activity_10": 57.140278, "activity_20": 57.970113, "activity_30": 58.758204}, "trend_signal": 0, "fair_value": 55.649153, "relative_strength": -23.639009, "rate_of_change": -0.535525745706929, "market_dynamics": 0.430704, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.34, "high": 57.5, "low": 52.279999, "close": 52.360001, "volume": 4109200}, "trend_line": 59.568828, "activity_lines": {"activity_5": 54.910672, "activity_10": 56.14721, "activity_20": 57.380425, "activity_30": 58.266001}, "trend_signal": 0, "fair_value": 55.680722, "relative_strength": -26.739323, "rate_of_change": -0.70065674880585, "market_dynamics": -0.054111, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.18, "high": 52.709999, "low": 49.32, "close": 50.310001, "volume": 3729700}, "trend_line": 59.104817, "activity_lines": {"activity_5": 52.8518, "activity_10": 54.890824, "activity_20": 56.63538, "activity_30": 57.668657}, "trend_signal": 0, "fair_value": 55.677384, "relative_strength": -29.18872, "rate_of_change": -0.778949352503639, "market_dynamics": -0.486257, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.93, "high": 51.66, "low": 48.669998, "close": 51.040001, "volume": 2880300}, "trend_line": 58.698378, "activity_lines": {"activity_5": 51.814667, "activity_10": 53.948015, "activity_20": 56.003506, "activity_30": 57.148347}, "trend_signal": 0, "fair_value": 55.683066, "relative_strength": -26.868777, "rate_of_change": -0.687657995794148, "market_dynamics": -0.761938, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.669998, "high": 52.110001, "low": 48.970001, "close": 49.310001, "volume": 1972300}, "trend_line": 58.217952, "activity_lines": {"activity_5": 50.771334, "activity_10": 52.863508, "activity_20": 55.245424, "activity_30": 56.542645}, "trend_signal": 0, "fair_value": 55.680978, "relative_strength": -29.888827, "rate_of_change": -0.818465546015601, "market_dynamics": -1.053745, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.009998, "low": 46.240002, "close": 46.259998, "volume": 4043900}, "trend_line": 57.717464, "activity_lines": {"activity_5": 48.976, "activity_10": 51.400224, "activity_20": 54.242277, "activity_30": 55.771164}, "trend_signal": 0, "fair_value": 55.655827, "relative_strength": -33.969829, "rate_of_change": -0.8596798458317413, "market_dynamics": -1.158364, "expectation": {"probability": 46.9329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ceff20a-700c-4d76-9c6a-2f4d1a3530f0/", "share_image": "https://sharemaestro.com/terminal/2ceff20a-700c-4d76-9c6a-2f4d1a3530f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}