{"ticker": {"uuid": "2ceff5fe-880c-4a70-8003-f7041b19b817", "symbol": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSS rose 10.08%, moving from 13.04 to 14.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.36"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.34, "high": 16.22, "low": 12.855, "close": 14.36, "volume": 38359026}, "trend_line": 16.89652, "activity_lines": {"activity_5": 13.534, "activity_10": 13.713273, "activity_20": 14.183354, "activity_30": 15.425825}, "trend_signal": 0, "fair_value": 16.763975, "relative_strength": -15.805959, "rate_of_change": -0.32600110560641354, "market_dynamics": -0.397272, "expectation": {"probability": 52.183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.788556, "high": 18.477297, "low": 16.294291, "close": 18.1725, "volume": 31722921}, "trend_line": 20.566837, "activity_lines": {"activity_5": 16.74694, "activity_10": 16.864325, "activity_20": 18.026976, "activity_30": 19.22604}, "trend_signal": 0, "fair_value": 29.719115, "relative_strength": -23.014803, "rate_of_change": -0.9636271628293341, "market_dynamics": -0.585507, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.12306, "high": 20.157786, "low": 18.057158, "close": 19.0045, "volume": 28020357}, "trend_line": 20.400903, "activity_lines": {"activity_5": 17.618767, "activity_10": 17.189222, "activity_20": 17.957602, "activity_30": 19.125244}, "trend_signal": 0, "fair_value": 29.7365, "relative_strength": -20.372125, "rate_of_change": -0.806803690815462, "market_dynamics": -0.157882, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.012755, "high": 19.012755, "low": 17.571147, "close": 17.67, "volume": 15336397}, "trend_line": 20.165973, "activity_lines": {"activity_5": 17.8457, "activity_10": 17.257776, "activity_20": 17.788759, "activity_30": 18.949057}, "trend_signal": 0, "fair_value": 29.761665, "relative_strength": -23.898059, "rate_of_change": -1.1515666732987189, "market_dynamics": 0.071234, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.719387, "high": 19.255727, "low": 17.645248, "close": 18.988, "volume": 15958216}, "trend_line": 19.985557, "activity_lines": {"activity_5": 18.354153, "activity_10": 17.587069, "activity_20": 17.791687, "activity_30": 18.873059}, "trend_signal": 0, "fair_value": 29.786784, "relative_strength": -19.637297, "rate_of_change": -0.8946555665823861, "market_dynamics": 0.406175, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.177489, "high": 20.339012, "low": 19.177489, "close": 19.9436, "volume": 13418858}, "trend_line": 19.956343, "activity_lines": {"activity_5": 18.990767, "activity_10": 18.084024, "activity_20": 17.915168, "activity_30": 18.870352}, "trend_signal": 0, "fair_value": 29.815634, "relative_strength": -14.294348, "rate_of_change": -0.14617556068114404, "market_dynamics": 0.519836, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.828271, "high": 21.212213, "low": 19.395789, "close": 20.3802, "volume": 18283688}, "trend_line": 19.95376, "activity_lines": {"activity_5": 19.53226, "activity_10": 18.620355, "activity_20": 18.10691, "activity_30": 18.897697}, "trend_signal": 0, "fair_value": 29.842824, "relative_strength": -14.157757, "rate_of_change": -0.012943253180211094, "market_dynamics": 0.568195, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.281398, "high": 21.442924, "low": 19.90246, "close": 20.718, "volume": 13618963}, "trend_line": 19.988433, "activity_lines": {"activity_5": 20.039173, "activity_10": 19.152147, "activity_20": 18.343383, "activity_30": 18.947003}, "trend_signal": 0, "fair_value": 29.877717, "relative_strength": -12.869619, "rate_of_change": 0.17376674872305525, "market_dynamics": 0.698661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.783872, "high": 23.642375, "low": 20.742683, "close": 23.2552, "volume": 16927456}, "trend_line": 20.10059, "activity_lines": {"activity_5": 21.277587, "activity_10": 20.059533, "activity_20": 18.827644, "activity_30": 19.157762}, "trend_signal": 0, "fair_value": 29.937418, "relative_strength": -3.079395, "rate_of_change": 0.561109517689555, "market_dynamics": 0.815309, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.19755, "high": 24.424977, "low": 22.917466, "close": 23.9719, "volume": 15711161}, "trend_line": 20.184383, "activity_lines": {"activity_5": 22.382553, "activity_10": 20.952638, "activity_20": 19.362565, "activity_30": 19.407524}, "trend_signal": 0, "fair_value": 29.987725, "relative_strength": 2.29856, "rate_of_change": 0.41686836058046056, "market_dynamics": 0.935145, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.971896, "high": 24.153127, "low": 22.563238, "close": 22.9257, "volume": 14744814}, "trend_line": 20.191553, "activity_lines": {"activity_5": 22.806527, "activity_10": 21.512989, "activity_20": 19.77279, "activity_30": 19.584383}, "trend_signal": 0, "fair_value": 30.024848, "relative_strength": -1.600146, "rate_of_change": 0.03552251262770116, "market_dynamics": 0.966946, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.719724, "high": 23.518786, "low": 22.040109, "close": 23.1728, "volume": 21150119}, "trend_line": 20.15628, "activity_lines": {"activity_5": 23.11406, "activity_10": 21.998415, "activity_20": 20.17976, "activity_30": 19.776722}, "trend_signal": 0, "fair_value": 30.084678, "relative_strength": 1.607412, "rate_of_change": -0.1746918624832875, "market_dynamics": 1.072186, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.238755, "high": 23.654763, "low": 19.59766, "close": 19.6718, "volume": 34299824}, "trend_line": 19.98514, "activity_lines": {"activity_5": 22.06842, "activity_10": 21.75638, "activity_20": 20.233239, "activity_30": 19.745465}, "trend_signal": 0, "fair_value": 30.109157, "relative_strength": -14.043564, "rate_of_change": -0.8490654029414041, "market_dynamics": 0.989785, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.647058, "high": 22.567344, "low": 19.623498, "close": 21.7724, "volume": 20274124}, "trend_line": 19.798157, "activity_lines": {"activity_5": 21.792727, "activity_10": 21.88414, "activity_20": 20.480007, "activity_30": 19.860772}, "trend_signal": 1, "fair_value": 30.144285, "relative_strength": -6.85799, "rate_of_change": -0.9356101583476596, "market_dynamics": 0.897197, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.643192, "high": 21.861556, "low": 19.580535, "close": 20.3241, "volume": 13561813}, "trend_line": 19.635893, "activity_lines": {"activity_5": 21.13312, "activity_10": 21.673984, "activity_20": 20.574833, "activity_30": 19.894704}, "trend_signal": 1, "fair_value": 30.174448, "relative_strength": -11.49344, "rate_of_change": -0.8195914397486616, "market_dynamics": 0.683809, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.450084, "high": 20.550906, "low": 18.748711, "close": 19.1562, "volume": 17334140}, "trend_line": 19.422883, "activity_lines": {"activity_5": 20.3274, "activity_10": 21.227189, "activity_20": 20.550475, "activity_30": 19.863756}, "trend_signal": 1, "fair_value": 30.187408, "relative_strength": -15.991615, "rate_of_change": -1.0847991481721795, "market_dynamics": 0.355541, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.080593, "high": 19.139406, "low": 17.131365, "close": 17.291, "volume": 19854777}, "trend_line": 19.23199, "activity_lines": {"activity_5": 19.151247, "activity_10": 20.455584, "activity_20": 20.34175, "activity_30": 19.726215}, "trend_signal": 0, "fair_value": 30.206952, "relative_strength": -21.418595, "rate_of_change": -0.9828252582276231, "market_dynamics": 0.05247, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.131394, "high": 18.227837, "low": 16.324815, "close": 17.6103, "volume": 23316439}, "trend_line": 19.08535, "activity_lines": {"activity_5": 18.473647, "activity_10": 19.7982, "activity_20": 20.160872, "activity_30": 19.62159}, "trend_signal": 0, "fair_value": 30.226149, "relative_strength": -18.984932, "rate_of_change": -0.7624795977951394, "market_dynamics": -0.217028, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.635529, "high": 17.996809, "low": 14.913238, "close": 15.7115, "volume": 55703614}, "trend_line": 18.957077, "activity_lines": {"activity_5": 17.300547, "activity_10": 18.852084, "activity_20": 19.791504, "activity_30": 19.403922}, "trend_signal": 0, "fair_value": 30.225805, "relative_strength": -27.46289, "rate_of_change": -0.6721019001485251, "market_dynamics": -0.342181, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.476215, "high": 16.257587, "low": 14.854478, "close": 14.9553, "volume": 23900438}, "trend_line": 18.83193, "activity_lines": {"activity_5": 16.27944, "activity_10": 17.905635, "activity_20": 19.348171, "activity_30": 19.145743}, "trend_signal": 0, "fair_value": 30.22681, "relative_strength": -30.61493, "rate_of_change": -0.6601597915121719, "market_dynamics": -0.51756, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.098176, "high": 17.954815, "low": 15.098176, "close": 17.8876, "volume": 27784879}, "trend_line": 18.851507, "activity_lines": {"activity_5": 16.593687, "activity_10": 17.656269, "activity_20": 19.18971, "activity_30": 19.084819}, "trend_signal": 0, "fair_value": 30.228962, "relative_strength": -14.373895, "rate_of_change": 0.10395641869952646, "market_dynamics": -0.509009, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.677555, "high": 18.979847, "low": 17.156639, "close": 18.3245, "volume": 22255815}, "trend_line": 18.830343, "activity_lines": {"activity_5": 17.13814, "activity_10": 17.577942, "activity_20": 19.06546, "activity_30": 19.050818}, "trend_signal": 0, "fair_value": 30.246495, "relative_strength": -9.440093, "rate_of_change": -0.11226688667384736, "market_dynamics": -0.545915, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.618559, "high": 20.937477, "low": 18.13125, "close": 20.593, "volume": 18522809}, "trend_line": 18.90842, "activity_lines": {"activity_5": 18.36986, "activity_10": 18.00022, "activity_20": 19.156533, "activity_30": 19.164538}, "trend_signal": 0, "fair_value": 30.277396, "relative_strength": -3.501818, "rate_of_change": 0.41463397666203106, "market_dynamics": -0.523718, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.626624, "high": 20.945895, "low": 17.614548, "close": 18.2909, "volume": 23428432}, "trend_line": 18.89043, "activity_lines": {"activity_5": 18.635367, "activity_10": 17.987185, "activity_20": 19.020795, "activity_30": 19.124698}, "trend_signal": 0, "fair_value": 30.280772, "relative_strength": -14.769324, "rate_of_change": -0.09514279881661747, "market_dynamics": -0.414207, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.131253, "high": 21.550817, "low": 17.4465, "close": 21.4752, "volume": 30181354}, "trend_line": 18.98449, "activity_lines": {"activity_5": 19.790347, "activity_10": 18.616415, "activity_20": 19.185366, "activity_30": 19.291457}, "trend_signal": 0, "fair_value": 30.285081, "relative_strength": -1.652122, "rate_of_change": 0.49792408113527575, "market_dynamics": -0.235983, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.063457, "high": 21.504554, "low": 18.021984, "close": 19.4503, "volume": 40171428}, "trend_line": 19.04139, "activity_lines": {"activity_5": 19.8357, "activity_10": 18.856551, "activity_20": 19.145246, "activity_30": 19.32151}, "trend_signal": 0, "fair_value": 30.252518, "relative_strength": -11.112712, "rate_of_change": 0.2997183490312294, "market_dynamics": -0.043457, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.282261, "high": 20.853408, "low": 18.660523, "close": 20.3661, "volume": 34018481}, "trend_line": 19.16184, "activity_lines": {"activity_5": 20.08214, "activity_10": 19.257849, "activity_20": 19.194694, "activity_30": 19.406975}, "trend_signal": 1, "fair_value": 30.191091, "relative_strength": -7.082281, "rate_of_change": 0.6325693659969241, "market_dynamics": 0.171785, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.800378, "high": 22.053206, "low": 19.363059, "close": 21.1522, "volume": 34354574}, "trend_line": 19.33346, "activity_lines": {"activity_5": 20.454507, "activity_10": 19.746164, "activity_20": 19.319076, "activity_30": 19.535385}, "trend_signal": 0, "fair_value": 30.147189, "relative_strength": -3.422324, "rate_of_change": 0.8956342397180918, "market_dynamics": 0.451421, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.100343, "high": 25.069366, "low": 21.263696, "close": 24.2413, "volume": 37751013}, "trend_line": 19.63141, "activity_lines": {"activity_5": 21.819293, "activity_10": 20.731735, "activity_20": 19.73559, "activity_30": 19.85202}, "trend_signal": 1, "fair_value": 30.117644, "relative_strength": 8.200657, "rate_of_change": 1.5411105927237039, "market_dynamics": 0.7213, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.515889, "high": 24.799062, "low": 22.997054, "close": 23.7436, "volume": 22831313}, "trend_line": 19.885117, "activity_lines": {"activity_5": 22.621487, "activity_10": 21.471727, "activity_20": 20.100009, "activity_30": 20.117323}, "trend_signal": 1, "fair_value": 30.087209, "relative_strength": 5.099294, "rate_of_change": 1.2923524087164506, "market_dynamics": 0.874458, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.966725, "high": 25.271037, "low": 23.872334, "close": 24.6103, "volume": 15830936}, "trend_line": 20.161, "activity_lines": {"activity_5": 23.561353, "activity_10": 22.209515, "activity_20": 20.548058, "activity_30": 20.422173}, "trend_signal": 1, "fair_value": 30.053974, "relative_strength": 8.6003, "rate_of_change": 1.3873843437783158, "market_dynamics": 0.958257, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.653252, "high": 24.89352, "low": 21.937361, "close": 22.6882, "volume": 22322653}, "trend_line": 20.311523, "activity_lines": {"activity_5": 23.51652, "activity_10": 22.475598, "activity_20": 20.805027, "activity_30": 20.585218}, "trend_signal": 1, "fair_value": 30.0041, "relative_strength": 2.014528, "rate_of_change": 0.7466048311095665, "market_dynamics": 0.950086, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.91988, "high": 24.091188, "low": 22.048907, "close": 22.4136, "volume": 25620707}, "trend_line": 20.42516, "activity_lines": {"activity_5": 23.225347, "activity_10": 22.612415, "activity_20": 21.038152, "activity_30": 20.720836}, "trend_signal": 1, "fair_value": 29.943125, "relative_strength": -0.636311, "rate_of_change": 0.5594706019829269, "market_dynamics": 0.788038, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.096085, "high": 22.2248, "low": 20.096711, "close": 21.3667, "volume": 20965994}, "trend_line": 20.548383, "activity_lines": {"activity_5": 22.501113, "activity_10": 22.525784, "activity_20": 21.158516, "activity_30": 20.781581}, "trend_signal": 1, "fair_value": 29.868022, "relative_strength": -5.7223, "rate_of_change": 0.6032902557434038, "market_dynamics": 0.649197, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.100688, "high": 24.752335, "low": 21.100688, "close": 24.6189, "volume": 26744076}, "trend_line": 20.73608, "activity_lines": {"activity_5": 23.052587, "activity_10": 22.974538, "activity_20": 21.590545, "activity_30": 21.044195}, "trend_signal": 1, "fair_value": 29.819024, "relative_strength": 8.029506, "rate_of_change": 0.9134392715962126, "market_dynamics": 0.660546, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.610373, "high": 24.824899, "low": 21.334825, "close": 22.6539, "volume": 26577726}, "trend_line": 20.826423, "activity_lines": {"activity_5": 22.890707, "activity_10": 23.008862, "activity_20": 21.81498, "activity_30": 21.167925}, "trend_signal": 1, "fair_value": 29.731755, "relative_strength": -1.110207, "rate_of_change": 0.4356802249991183, "market_dynamics": 0.615769, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.104643, "high": 23.640641, "low": 21.461068, "close": 23.1172, "volume": 26441141}, "trend_line": 20.917657, "activity_lines": {"activity_5": 23.013687, "activity_10": 23.069175, "activity_20": 22.066882, "activity_30": 21.315717}, "trend_signal": 1, "fair_value": 29.644874, "relative_strength": 0.22179, "rate_of_change": 0.43806850557102406, "market_dynamics": 0.530328, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.306059, "high": 24.610375, "low": 21.55553, "close": 23.6493, "volume": 21936236}, "trend_line": 21.015367, "activity_lines": {"activity_5": 23.285433, "activity_10": 23.176213, "activity_20": 22.341718, "activity_30": 21.491952}, "trend_signal": 1, "fair_value": 29.549106, "relative_strength": 3.582907, "rate_of_change": 0.4671173258075838, "market_dynamics": 0.558215, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.271679, "high": 24.05255, "low": 23.087187, "close": 23.6235, "volume": 13540747}, "trend_line": 21.027643, "activity_lines": {"activity_5": 23.4662, "activity_10": 23.233158, "activity_20": 22.585339, "activity_30": 21.660219}, "trend_signal": 1, "fair_value": 29.441203, "relative_strength": 2.306288, "rate_of_change": 0.05841439742641635, "market_dynamics": 0.33552, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.760795, "high": 24.670381, "low": 23.267387, "close": 23.8037, "volume": 17258692}, "trend_line": 21.022037, "activity_lines": {"activity_5": 23.55658, "activity_10": 23.3341, "activity_20": 22.808445, "activity_30": 21.839319}, "trend_signal": 1, "fair_value": 29.33286, "relative_strength": 2.466161, "rate_of_change": -0.02666014445841705, "market_dynamics": 0.279781, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.095461, "high": 24.816266, "low": 22.756825, "close": 23.4004, "volume": 27292566}, "trend_line": 21.03786, "activity_lines": {"activity_5": 23.566873, "activity_10": 23.360622, "activity_20": 22.951007, "activity_30": 21.992762}, "trend_signal": 1, "fair_value": 29.199072, "relative_strength": 1.198782, "rate_of_change": 0.07526863357721936, "market_dynamics": 0.251474, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.185904, "high": 24.054732, "low": 21.092137, "close": 21.2895, "volume": 46851773}, "trend_line": 20.975083, "activity_lines": {"activity_5": 22.823767, "activity_10": 23.025342, "activity_20": 22.86628, "activity_30": 22.008997}, "trend_signal": 1, "fair_value": 29.044842, "relative_strength": -7.605935, "rate_of_change": -0.2984001224458998, "market_dynamics": 0.083383, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.838154, "high": 24.283573, "low": 21.190709, "close": 23.0718, "volume": 24466163}, "trend_line": 21.088417, "activity_lines": {"activity_5": 22.796607, "activity_10": 23.039547, "activity_20": 22.937176, "activity_30": 22.144269}, "trend_signal": 1, "fair_value": 28.914762, "relative_strength": -2.053555, "rate_of_change": 0.540326824928408, "market_dynamics": -0.039654, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.290537, "high": 25.722832, "low": 22.984312, "close": 25.5041, "volume": 25891388}, "trend_line": 21.212807, "activity_lines": {"activity_5": 23.618713, "activity_10": 23.484022, "activity_20": 23.227916, "activity_30": 22.429152}, "trend_signal": 1, "fair_value": 28.803431, "relative_strength": 7.805931, "rate_of_change": 0.5898498687692005, "market_dynamics": -0.031338, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.539075, "high": 25.897795, "low": 22.19686, "close": 22.3106, "volume": 23711032}, "trend_line": 21.279023, "activity_lines": {"activity_5": 23.250947, "activity_10": 23.272635, "activity_20": 23.180164, "activity_30": 22.499977}, "trend_signal": 1, "fair_value": 28.650656, "relative_strength": -4.759173, "rate_of_change": 0.3121510510136502, "market_dynamics": -0.255672, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.336897, "high": 22.437513, "low": 19.808357, "close": 19.8871, "volume": 31532842}, "trend_line": 21.303387, "activity_lines": {"activity_5": 22.174887, "activity_10": 22.66258, "activity_20": 22.897625, "activity_30": 22.410175}, "trend_signal": 1, "fair_value": 28.498135, "relative_strength": -13.573253, "rate_of_change": 0.11449773798356275, "market_dynamics": -0.417335, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.193258, "high": 20.420739, "low": 18.749633, "close": 20.2895, "volume": 27424526}, "trend_line": 21.403337, "activity_lines": {"activity_5": 21.46718, "activity_10": 22.175995, "activity_20": 22.65133, "activity_30": 22.344763}, "trend_signal": 1, "fair_value": 28.347911, "relative_strength": -8.838341, "rate_of_change": 0.4691742209818549, "market_dynamics": -0.540245, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.473235, "high": 22.660547, "low": 20.464486, "close": 21.4619, "volume": 32165116}, "trend_line": 21.531723, "activity_lines": {"activity_5": 21.21694, "activity_10": 21.953985, "activity_20": 22.517057, "activity_30": 22.348542}, "trend_signal": 0, "fair_value": 28.209019, "relative_strength": -6.013679, "rate_of_change": 0.5998410434784025, "market_dynamics": -0.729121, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.645658, "high": 22.21436, "low": 20.499506, "close": 21.1557, "volume": 19689618}, "trend_line": 21.713197, "activity_lines": {"activity_5": 20.97196, "activity_10": 21.716075, "activity_20": 22.352147, "activity_30": 22.324282}, "trend_signal": 0, "fair_value": 28.053366, "relative_strength": -7.910968, "rate_of_change": 0.8428215428927888, "market_dynamics": -0.872106, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.356965, "high": 21.855673, "low": 20.508286, "close": 20.937, "volume": 21582663}, "trend_line": 21.912587, "activity_lines": {"activity_5": 20.943973, "activity_10": 21.483269, "activity_20": 22.181101, "activity_30": 22.274205}, "trend_signal": 0, "fair_value": 27.898573, "relative_strength": -10.562709, "rate_of_change": 0.9182894623946787, "market_dynamics": -0.909226, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.479438, "high": 24.716665, "low": 21.435779, "close": 22.5206, "volume": 29098421}, "trend_line": 22.06702, "activity_lines": {"activity_5": 21.535427, "activity_10": 21.590513, "activity_20": 22.17424, "activity_30": 22.313432}, "trend_signal": 0, "fair_value": 27.788101, "relative_strength": -5.582538, "rate_of_change": 0.704768451118989, "market_dynamics": -0.750839, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.573101, "high": 23.298415, "low": 22.074393, "close": 23.1768, "volume": 19756667}, "trend_line": 22.228763, "activity_lines": {"activity_5": 22.170047, "activity_10": 21.833062, "activity_20": 22.239825, "activity_30": 22.38503}, "trend_signal": 0, "fair_value": 27.675143, "relative_strength": -3.028601, "rate_of_change": 0.7329625839828001, "market_dynamics": -0.719648, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.185547, "high": 24.139217, "low": 17.131057, "close": 19.5896, "volume": 61321553}, "trend_line": 22.195317, "activity_lines": {"activity_5": 21.416447, "activity_10": 21.389078, "activity_20": 21.961445, "activity_30": 22.214762}, "trend_signal": 0, "fair_value": 27.548946, "relative_strength": -17.660256, "rate_of_change": -0.1504627135572115, "market_dynamics": -0.603182, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.105788, "high": 21.321935, "low": 19.195866, "close": 19.9658, "volume": 33171344}, "trend_line": 22.251147, "activity_lines": {"activity_5": 20.913067, "activity_10": 21.076807, "activity_20": 21.732341, "activity_30": 22.070922}, "trend_signal": 0, "fair_value": 27.417288, "relative_strength": -16.927764, "rate_of_change": 0.25153954773432735, "market_dynamics": -0.622973, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.230225, "high": 20.865215, "low": 19.233024, "close": 19.3001, "volume": 23425241}, "trend_line": 22.178643, "activity_lines": {"activity_5": 20.267113, "activity_10": 20.744196, "activity_20": 21.446508, "activity_30": 21.880532}, "trend_signal": 0, "fair_value": 27.301959, "relative_strength": -20.718813, "rate_of_change": -0.32584387672239357, "market_dynamics": -0.883346, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.317975, "high": 20.587953, "low": 18.665099, "close": 20.4538, "volume": 27880296}, "trend_line": 22.212093, "activity_lines": {"activity_5": 20.114853, "activity_10": 20.676085, "activity_20": 21.295879, "activity_30": 21.769252}, "trend_signal": 0, "fair_value": 27.162256, "relative_strength": -16.380513, "rate_of_change": 0.15082076933200297, "market_dynamics": -0.952472, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.400117, "high": 22.206703, "low": 20.122869, "close": 20.5611, "volume": 29331270}, "trend_line": 22.218593, "activity_lines": {"activity_5": 20.136147, "activity_10": 20.61718, "activity_20": 21.165946, "activity_30": 21.662736}, "trend_signal": 0, "fair_value": 27.034272, "relative_strength": -15.6929, "rate_of_change": 0.02926333866871106, "market_dynamics": -0.959112, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.507485, "high": 20.614807, "low": 18.960257, "close": 19.9351, "volume": 20156190}, "trend_line": 22.178023, "activity_lines": {"activity_5": 20.123153, "activity_10": 20.439518, "activity_20": 20.988565, "activity_30": 21.515414}, "trend_signal": 0, "fair_value": 26.907341, "relative_strength": -19.443672, "rate_of_change": -0.18259482047310055, "market_dynamics": -1.028725, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.078152, "high": 20.649552, "low": 19.505857, "close": 20.3554, "volume": 20858560}, "trend_line": 22.048493, "activity_lines": {"activity_5": 20.227227, "activity_10": 20.366035, "activity_20": 20.8689, "activity_30": 21.397825}, "trend_signal": 0, "fair_value": 26.803889, "relative_strength": -18.190833, "rate_of_change": -0.584046648341915, "market_dynamics": -0.919184, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.087122, "high": 20.587958, "low": 18.776898, "close": 18.8082, "volume": 27465351}, "trend_line": 21.88398, "activity_lines": {"activity_5": 19.789593, "activity_10": 20.025793, "activity_20": 20.617445, "activity_30": 21.188774}, "trend_signal": 0, "fair_value": 26.689762, "relative_strength": -22.485086, "rate_of_change": -0.7461416977568465, "market_dynamics": -1.00152, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.879812, "high": 18.955832, "low": 17.752926, "close": 18.3432, "volume": 28473929}, "trend_line": 21.675077, "activity_lines": {"activity_5": 19.229753, "activity_10": 19.639711, "activity_20": 20.345492, "activity_30": 20.960337}, "trend_signal": 0, "fair_value": 26.566831, "relative_strength": -23.170689, "rate_of_change": -0.9545932686832989, "market_dynamics": -1.077461, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.378879, "high": 20.14969, "low": 17.560549, "close": 18.0748, "volume": 30726226}, "trend_line": 21.521297, "activity_lines": {"activity_5": 18.721153, "activity_10": 19.280782, "activity_20": 20.072059, "activity_30": 20.728061}, "trend_signal": 0, "fair_value": 26.431904, "relative_strength": -21.954257, "rate_of_change": -0.7094784484502691, "market_dynamics": -1.055, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.965848, "high": 18.334205, "low": 16.581366, "close": 18.0659, "volume": 27062174}, "trend_line": 21.376373, "activity_lines": {"activity_5": 18.37534, "activity_10": 19.012998, "activity_20": 19.813087, "activity_30": 20.505132}, "trend_signal": 0, "fair_value": 26.289725, "relative_strength": -21.370115, "rate_of_change": -0.6733980763334088, "market_dynamics": -1.163119, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.244782, "high": 18.431702, "low": 16.86748, "close": 18.2895, "volume": 23922591}, "trend_line": 21.2738, "activity_lines": {"activity_5": 18.228673, "activity_10": 18.813573, "activity_20": 19.599247, "activity_30": 20.305979}, "trend_signal": 0, "fair_value": 26.135959, "relative_strength": -22.740383, "rate_of_change": -0.4798428620234105, "market_dynamics": -1.237626, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.334207, "high": 18.343151, "low": 16.795922, "close": 17.6545, "volume": 30047943}, "trend_line": 21.041653, "activity_lines": {"activity_5": 18.008067, "activity_10": 18.529171, "activity_20": 19.359287, "activity_30": 20.072475}, "trend_signal": 0, "fair_value": 25.971257, "relative_strength": -25.995912, "rate_of_change": -1.091234288185473, "market_dynamics": -1.306714, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.618749, "high": 18.924504, "low": 17.074089, "close": 17.3415, "volume": 61175244}, "trend_line": 20.864573, "activity_lines": {"activity_5": 17.76004, "activity_10": 18.21778, "activity_20": 19.111689, "activity_30": 19.833756}, "trend_signal": 0, "fair_value": 25.818469, "relative_strength": -26.906028, "rate_of_change": -0.8415688634348267, "market_dynamics": -1.258821, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.305664, "high": 18.852889, "low": 17.278834, "close": 17.8065, "volume": 31567148}, "trend_line": 20.68755, "activity_lines": {"activity_5": 17.733793, "activity_10": 18.047522, "activity_20": 18.920498, "activity_30": 19.636461}, "trend_signal": 0, "fair_value": 25.686391, "relative_strength": -21.228057, "rate_of_change": -0.8484381635799515, "market_dynamics": -1.175709, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.264002, "high": 18.57605, "low": 16.79554, "close": 18.0988, "volume": 29223264}, "trend_line": 20.502533, "activity_lines": {"activity_5": 17.822867, "activity_10": 17.980493, "activity_20": 18.76897, "activity_30": 19.469445}, "trend_signal": 0, "fair_value": 25.549101, "relative_strength": -22.611816, "rate_of_change": -0.8943398324112907, "market_dynamics": -1.098303, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.163046, "high": 18.442972, "low": 16.859785, "close": 17.1443, "volume": 48476518}, "trend_line": 20.28656, "activity_lines": {"activity_5": 17.59158, "activity_10": 17.773305, "activity_20": 18.542551, "activity_30": 19.252785}, "trend_signal": 0, "fair_value": 25.396846, "relative_strength": -27.367226, "rate_of_change": -1.053396670547967, "market_dynamics": -0.960891, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.841437, "high": 19.337824, "low": 16.419254, "close": 19.1818, "volume": 35987963}, "trend_line": 20.132497, "activity_lines": {"activity_5": 18.115807, "activity_10": 17.994956, "activity_20": 18.529282, "activity_30": 19.18151}, "trend_signal": 0, "fair_value": 25.288851, "relative_strength": -18.885631, "rate_of_change": -0.7594338320543291, "market_dynamics": -0.620804, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.227658, "high": 19.525939, "low": 17.465505, "close": 18.007, "volume": 29429347}, "trend_line": 19.952717, "activity_lines": {"activity_5": 18.146613, "activity_10": 17.996215, "activity_20": 18.412485, "activity_30": 19.044381}, "trend_signal": 0, "fair_value": 25.185312, "relative_strength": -23.854388, "rate_of_change": -0.8929841141911057, "market_dynamics": -0.432721, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.961134, "high": 18.273182, "low": 17.112179, "close": 17.9336, "volume": 25283724}, "trend_line": 19.840853, "activity_lines": {"activity_5": 18.108587, "activity_10": 17.99024, "activity_20": 18.310191, "activity_30": 18.914115}, "trend_signal": 0, "fair_value": 25.079541, "relative_strength": -24.881815, "rate_of_change": -0.5606454499404799, "market_dynamics": -0.240613, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.942764, "high": 19.117534, "low": 17.48387, "close": 19.09, "volume": 27188459}, "trend_line": 19.708127, "activity_lines": {"activity_5": 18.447553, "activity_10": 18.197087, "activity_20": 18.342999, "activity_30": 18.865673}, "trend_signal": 0, "fair_value": 24.968152, "relative_strength": -20.336898, "rate_of_change": -0.6689530939017497, "market_dynamics": 0.090071, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.172609, "high": 19.438768, "low": 17.38751, "close": 17.4747, "volume": 26091617}, "trend_line": 19.44048, "activity_lines": {"activity_5": 18.182007, "activity_10": 18.091624, "activity_20": 18.224347, "activity_30": 18.721581}, "trend_signal": 0, "fair_value": 24.849357, "relative_strength": -25.855272, "rate_of_change": -1.3580539642351614, "market_dynamics": 0.039322, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.621569, "high": 17.906084, "low": 16.612, "close": 16.612, "volume": 30261352}, "trend_line": 19.250527, "activity_lines": {"activity_5": 17.606867, "activity_10": 17.84412, "activity_20": 18.035395, "activity_30": 18.539098}, "trend_signal": 0, "fair_value": 24.678994, "relative_strength": -27.883386, "rate_of_change": -0.977100359661897, "market_dynamics": 0.063199, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.59364, "high": 17.474718, "low": 15.978721, "close": 16.0705, "volume": 40908144}, "trend_line": 19.123307, "activity_lines": {"activity_5": 17.022547, "activity_10": 17.517116, "activity_20": 17.807673, "activity_30": 18.333935}, "trend_signal": 0, "fair_value": 24.509297, "relative_strength": -32.914155, "rate_of_change": -0.6608650246302411, "market_dynamics": 0.069141, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.327464, "high": 17.190094, "low": 16.17144, "close": 16.5202, "volume": 31743197}, "trend_line": 18.997663, "activity_lines": {"activity_5": 16.717227, "activity_10": 17.294985, "activity_20": 17.643652, "activity_30": 18.165993}, "trend_signal": 0, "fair_value": 24.344052, "relative_strength": -28.886496, "rate_of_change": -0.6570202528255243, "market_dynamics": -0.116822, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.621109, "high": 16.621109, "low": 14.794715, "close": 15.6299, "volume": 41895273}, "trend_line": 18.803263, "activity_lines": {"activity_5": 16.209367, "activity_10": 16.934369, "activity_20": 17.414083, "activity_30": 17.948718}, "trend_signal": 0, "fair_value": 24.187796, "relative_strength": -33.26983, "rate_of_change": -1.023283758639145, "market_dynamics": -0.229166, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.125551, "high": 17.199364, "low": 13.050958, "close": 13.7393, "volume": 108850491}, "trend_line": 18.55605, "activity_lines": {"activity_5": 15.30198, "activity_10": 16.274896, "activity_20": 17.024958, "activity_30": 17.622011}, "trend_signal": 0, "fair_value": 24.045437, "relative_strength": -41.391865, "rate_of_change": -1.3147345755893651, "market_dynamics": -0.32871, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.785142, "high": 14.542774, "low": 13.766786, "close": 14.0513, "volume": 53743581}, "trend_line": 18.326527, "activity_lines": {"activity_5": 14.74762, "activity_10": 15.73406, "activity_20": 16.697052, "activity_30": 17.331382}, "trend_signal": 0, "fair_value": 23.888154, "relative_strength": -39.882295, "rate_of_change": -1.2369173396277784, "market_dynamics": -0.532553, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.74524, "high": 15.115294, "low": 13.208091, "close": 13.6161, "volume": 54169463}, "trend_line": 18.02971, "activity_lines": {"activity_5": 14.218907, "activity_10": 15.207378, "activity_20": 16.35035, "activity_30": 17.027483}, "trend_signal": 0, "fair_value": 23.746863, "relative_strength": -40.516538, "rate_of_change": -1.6196031031956968, "market_dynamics": -0.774348, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.426323, "high": 13.767911, "low": 13.065757, "close": 13.4453, "volume": 63891262}, "trend_line": 17.705327, "activity_lines": {"activity_5": 13.796887, "activity_10": 14.729476, "activity_20": 16.009892, "activity_30": 16.731715}, "trend_signal": 0, "fair_value": 23.593199, "relative_strength": -39.303327, "rate_of_change": -1.7991581672694732, "market_dynamics": -0.968447, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.415902, "high": 14.194915, "low": 13.217591, "close": 13.6256, "volume": 22120968}, "trend_line": 17.506527, "activity_lines": {"activity_5": 13.63996, "activity_10": 14.365962, "activity_20": 15.708651, "activity_30": 16.468507}, "trend_signal": 0, "fair_value": 23.444514, "relative_strength": -37.947678, "rate_of_change": -1.1228259156128666, "market_dynamics": -1.172042, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.454832, "high": 13.739395, "low": 12.951936, "close": 13.3979, "volume": 29627502}, "trend_line": 17.287597, "activity_lines": {"activity_5": 13.540753, "activity_10": 14.0604, "activity_20": 15.406868, "activity_30": 16.203434}, "trend_signal": 0, "fair_value": 23.300056, "relative_strength": -37.811262, "rate_of_change": -1.2505621474778907, "market_dynamics": -1.289582, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.606647, "high": 13.805908, "low": 12.57239, "close": 12.9804, "volume": 28639697}, "trend_line": 17.07694, "activity_lines": {"activity_5": 13.32514, "activity_10": 13.753053, "activity_20": 15.088617, "activity_30": 15.92555}, "trend_signal": 0, "fair_value": 23.154976, "relative_strength": -37.728484, "rate_of_change": -1.2185441388991263, "market_dynamics": -1.346191, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.01838, "high": 13.01838, "low": 11.974633, "close": 12.3352, "volume": 37151859}, "trend_line": 16.80632, "activity_lines": {"activity_5": 12.965853, "activity_10": 13.394425, "activity_20": 14.731175, "activity_30": 15.619632}, "trend_signal": 0, "fair_value": 23.010205, "relative_strength": -41.760835, "rate_of_change": -1.5847101412782438, "market_dynamics": -1.394568, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.344672, "high": 13.274556, "low": 12.1549, "close": 12.9045, "volume": 30386894}, "trend_line": 16.5511, "activity_lines": {"activity_5": 12.881727, "activity_10": 13.207222, "activity_20": 14.451792, "activity_30": 15.367901}, "trend_signal": 0, "fair_value": 22.805429, "relative_strength": -39.12556, "rate_of_change": -1.5185953855454246, "market_dynamics": -1.393303, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.894966, "high": 13.056271, "low": 12.344629, "close": 12.5344, "volume": 30117577}, "trend_line": 16.30441, "activity_lines": {"activity_5": 12.710287, "activity_10": 13.018467, "activity_20": 14.160505, "activity_30": 15.108759}, "trend_signal": 0, "fair_value": 22.600574, "relative_strength": -39.412231, "rate_of_change": -1.4904749533263708, "market_dynamics": -1.3688, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1264, "high": 12.771624, "low": 11.443223, "close": 11.4622, "volume": 39040007}, "trend_line": 16.00797, "activity_lines": {"activity_5": 12.254193, "activity_10": 12.691049, "activity_20": 13.7936, "activity_30": 14.796359}, "trend_signal": 0, "fair_value": 22.393194, "relative_strength": -43.626565, "rate_of_change": -1.818158400089304, "market_dynamics": -1.341154, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.528608, "high": 11.557074, "low": 10.940317, "close": 11.1206, "volume": 38672484}, "trend_line": 15.751717, "activity_lines": {"activity_5": 11.81328, "activity_10": 12.342924, "activity_20": 13.42122, "activity_30": 14.481045}, "trend_signal": 0, "fair_value": 22.188499, "relative_strength": -45.18221, "rate_of_change": -1.6007838595399726, "market_dynamics": -1.337355, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.149097, "high": 11.576083, "low": 11.006768, "close": 11.3958, "volume": 30265081}, "trend_line": 15.520137, "activity_lines": {"activity_5": 11.588087, "activity_10": 12.09812, "activity_20": 13.113435, "activity_30": 14.200018}, "trend_signal": 0, "fair_value": 21.989726, "relative_strength": -41.968691, "rate_of_change": -1.4701889324192357, "market_dynamics": -1.358154, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.386328, "high": 11.794338, "low": 10.684171, "close": 10.8265, "volume": 38138408}, "trend_line": 15.278527, "activity_lines": {"activity_5": 11.235753, "activity_10": 11.790176, "activity_20": 12.782914, "activity_30": 13.897202}, "trend_signal": 0, "fair_value": 21.778272, "relative_strength": -43.375573, "rate_of_change": -1.556751721972555, "market_dynamics": -1.357499, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.964096, "high": 11.737418, "low": 10.354642, "close": 11.5856, "volume": 47101997}, "trend_line": 15.062517, "activity_lines": {"activity_5": 11.274987, "activity_10": 11.667865, "activity_20": 12.558531, "activity_30": 13.658949}, "trend_signal": 0, "fair_value": 21.594765, "relative_strength": -36.489782, "rate_of_change": -1.4138143029102264, "market_dynamics": -1.058889, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.452723, "high": 11.708915, "low": 7.553009, "close": 7.6478, "volume": 133053846}, "trend_line": 14.707793, "activity_lines": {"activity_5": 10.064873, "activity_10": 10.866682, "activity_20": 11.994855, "activity_30": 13.18058}, "trend_signal": 0, "fair_value": 21.342672, "relative_strength": -56.342186, "rate_of_change": -2.355011449945578, "market_dynamics": -0.953981, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.811458, "high": 8.476058, "low": 7.782562, "close": 7.9752, "volume": 56013807}, "trend_line": 14.38515, "activity_lines": {"activity_5": 9.218187, "activity_10": 10.229573, "activity_20": 11.509154, "activity_30": 12.746219}, "trend_signal": 0, "fair_value": 21.096537, "relative_strength": -53.831103, "rate_of_change": -2.1936873873598923, "market_dynamics": -0.835582, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.187096, "high": 9.265866, "low": 7.994458, "close": 8.1582, "volume": 59020628}, "trend_line": 14.07904, "activity_lines": {"activity_5": 8.642193, "activity_10": 9.71674, "activity_20": 11.08201, "activity_30": 12.344481}, "trend_signal": 0, "fair_value": 20.857796, "relative_strength": -50.997057, "rate_of_change": -2.127958345933122, "market_dynamics": -0.722774, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.97513, "high": 8.360402, "low": 5.817607, "close": 6.906, "volume": 94011033}, "trend_line": 13.71569, "activity_lines": {"activity_5": 7.86464, "activity_10": 9.05218, "activity_20": 10.573286, "activity_30": 11.881704}, "trend_signal": 0, "fair_value": 20.623231, "relative_strength": -53.489509, "rate_of_change": -2.580786758188062, "market_dynamics": -0.889508, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4726, "high": 7.503207, "low": 5.851346, "close": 6.4726, "volume": 77020763}, "trend_line": 13.32815, "activity_lines": {"activity_5": 7.203987, "activity_10": 8.417884, "activity_20": 10.069068, "activity_30": 11.414408}, "trend_signal": 0, "fair_value": 20.370503, "relative_strength": -57.997781, "rate_of_change": -2.8255231781995622, "market_dynamics": -0.889554, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.645935, "high": 6.703726, "low": 5.817601, "close": 6.2414, "volume": 39257449}, "trend_line": 12.96472, "activity_lines": {"activity_5": 6.807133, "activity_10": 7.851765, "activity_20": 9.586437, "activity_30": 10.957198}, "trend_signal": 0, "fair_value": 20.133848, "relative_strength": -58.091067, "rate_of_change": -2.726785037683407, "market_dynamics": -0.935325, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.125869, "high": 7.089056, "low": 6.096974, "close": 6.8001, "volume": 57109261}, "trend_line": 12.551997, "activity_lines": {"activity_5": 6.690273, "activity_10": 7.482153, "activity_20": 9.19272, "activity_30": 10.559481}, "trend_signal": 0, "fair_value": 19.898267, "relative_strength": -55.427346, "rate_of_change": -3.1834316514355865, "market_dynamics": -0.939202, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.713411, "high": 7.344298, "low": 6.145131, "close": 7.2239, "volume": 48138947}, "trend_line": 12.19256, "activity_lines": {"activity_5": 6.79302, "activity_10": 7.268149, "activity_20": 8.873894, "activity_30": 10.215732}, "trend_signal": 0, "fair_value": 19.675773, "relative_strength": -53.046007, "rate_of_change": -2.863584177083533, "market_dynamics": -0.983416, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.243183, "high": 7.368398, "low": 6.231835, "close": 6.463, "volume": 41452099}, "trend_line": 11.810207, "activity_lines": {"activity_5": 6.70442, "activity_10": 6.991653, "activity_20": 8.513041, "activity_30": 9.846083}, "trend_signal": 0, "fair_value": 19.483563, "relative_strength": -56.918668, "rate_of_change": -3.135953401090502, "market_dynamics": -1.017443, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.185305, "high": 8.524121, "low": 7.122698, "close": 8.2448, "volume": 49508508}, "trend_line": 11.4487, "activity_lines": {"activity_5": 7.239287, "activity_10": 7.118456, "activity_20": 8.355132, "activity_30": 9.616057}, "trend_signal": 0, "fair_value": 19.347342, "relative_strength": -46.676859, "rate_of_change": -3.0609709042356292, "market_dynamics": -0.665004, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.023305, "high": 8.533791, "low": 7.194968, "close": 7.2046, "volume": 45490246}, "trend_line": 11.106363, "activity_lines": {"activity_5": 7.309273, "activity_10": 7.116875, "activity_20": 8.123779, "activity_30": 9.342244}, "trend_signal": 0, "fair_value": 19.191574, "relative_strength": -51.036188, "rate_of_change": -2.9901822914392073, "market_dynamics": -0.387308, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.387635, "high": 9.593234, "low": 7.329843, "close": 7.8307, "volume": 64098537}, "trend_line": 10.813653, "activity_lines": {"activity_5": 7.523747, "activity_10": 7.237187, "activity_20": 7.981547, "activity_30": 9.130911}, "trend_signal": 0, "fair_value": 19.041701, "relative_strength": -46.728291, "rate_of_change": -2.6355162351527643, "market_dynamics": 0.020195, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.820998, "high": 8.553013, "low": 7.628363, "close": 8.4278, "volume": 42543890}, "trend_line": 10.558897, "activity_lines": {"activity_5": 7.868547, "activity_10": 7.468691, "activity_20": 7.920703, "activity_30": 8.976985}, "trend_signal": 0, "fair_value": 18.87264, "relative_strength": -42.545037, "rate_of_change": -2.355873634931696, "market_dynamics": 0.462821, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.870221, "high": 9.424121, "low": 7.903093, "close": 7.9324, "volume": 40342768}, "trend_line": 10.272637, "activity_lines": {"activity_5": 7.967953, "activity_10": 7.60522, "activity_20": 7.831286, "activity_30": 8.807534}, "trend_signal": 0, "fair_value": 18.727223, "relative_strength": -44.742256, "rate_of_change": -2.71107862876208, "market_dynamics": 0.555057, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.196102, "high": 8.762698, "low": 7.971418, "close": 8.0398, "volume": 27168718}, "trend_line": 10.019633, "activity_lines": {"activity_5": 8.0052, "activity_10": 7.742615, "activity_20": 7.775773, "activity_30": 8.66348}, "trend_signal": 0, "fair_value": 18.587371, "relative_strength": -42.786179, "rate_of_change": -2.4628924393999214, "market_dynamics": 0.665298, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.834704, "high": 8.469686, "low": 7.746783, "close": 8.245, "volume": 46390975}, "trend_line": 9.83649, "activity_lines": {"activity_5": 8.124513, "activity_10": 7.888824, "activity_20": 7.761207, "activity_30": 8.548987}, "trend_signal": 0, "fair_value": 18.500374, "relative_strength": -42.125131, "rate_of_change": -1.8278413989813915, "market_dynamics": 0.711066, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.420848, "high": 9.431936, "low": 8.147317, "close": 9.0656, "volume": 30718546}, "trend_line": 9.6703, "activity_lines": {"activity_5": 8.448, "activity_10": 8.147804, "activity_20": 7.840112, "activity_30": 8.499252}, "trend_signal": 0, "fair_value": 18.416249, "relative_strength": -36.268274, "rate_of_change": -1.6895254303110185, "market_dynamics": 0.729679, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.982564, "high": 9.81781, "low": 8.674841, "close": 9.3489, "volume": 36979941}, "trend_line": 9.52806, "activity_lines": {"activity_5": 8.783593, "activity_10": 8.417102, "activity_20": 7.955785, "activity_30": 8.478517}, "trend_signal": 0, "fair_value": 18.338524, "relative_strength": -32.857385, "rate_of_change": -1.470895422065492, "market_dynamics": 0.811746, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.319624, "high": 9.62725, "low": 8.977709, "close": 9.3587, "volume": 26485677}, "trend_line": 9.39184, "activity_lines": {"activity_5": 9.061047, "activity_10": 8.649545, "activity_20": 8.082138, "activity_30": 8.467591}, "trend_signal": 0, "fair_value": 18.250962, "relative_strength": -32.053965, "rate_of_change": -1.4296719374143296, "market_dynamics": 0.855434, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.451469, "high": 20.895806, "low": 9.339126, "close": 12.4945, "volume": 311653457}, "trend_line": 9.354137, "activity_lines": {"activity_5": 10.28868, "activity_10": 9.399485, "activity_20": 8.514128, "activity_30": 8.667762}, "trend_signal": 0, "fair_value": 18.188963, "relative_strength": -9.493091, "rate_of_change": -0.4014442324400808, "market_dynamics": 1.072523, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.50916, "high": 12.601966, "low": 10.091634, "close": 10.4821, "volume": 46119316}, "trend_line": 9.256943, "activity_lines": {"activity_5": 10.548533, "activity_10": 9.706267, "activity_20": 8.750132, "activity_30": 8.740534}, "trend_signal": 0, "fair_value": 18.107189, "relative_strength": -20.966019, "rate_of_change": -1.0390482841976765, "market_dynamics": 1.180456, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.491879, "high": 11.673925, "low": 10.491879, "close": 10.8631, "volume": 27277331}, "trend_line": 9.186367, "activity_lines": {"activity_5": 10.786247, "activity_10": 10.022731, "activity_20": 9.008926, "activity_30": 8.844157}, "trend_signal": 0, "fair_value": 18.015033, "relative_strength": -18.816879, "rate_of_change": -0.7624115218166417, "market_dynamics": 1.250232, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.224487, "high": 14.194238, "low": 11.136566, "close": 13.4518, "volume": 40984269}, "trend_line": 9.223587, "activity_lines": {"activity_5": 11.767027, "activity_10": 10.754733, "activity_20": 9.500511, "activity_30": 9.119346}, "trend_signal": 0, "fair_value": 17.955513, "relative_strength": 0.703809, "rate_of_change": 0.4051656111714194, "market_dynamics": 1.394805, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.647252, "high": 13.920783, "low": 12.660586, "close": 13.5691, "volume": 24619780}, "trend_line": 9.24574, "activity_lines": {"activity_5": 12.51338, "activity_10": 11.416716, "activity_20": 9.97806, "activity_30": 9.399702}, "trend_signal": 1, "fair_value": 17.897478, "relative_strength": 2.308213, "rate_of_change": 0.24017770960472776, "market_dynamics": 1.304261, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.432271, "high": 16.4411, "low": 11.879012, "close": 14.712, "volume": 91124535}, "trend_line": 9.318327, "activity_lines": {"activity_5": 13.360007, "activity_10": 12.184015, "activity_20": 10.532727, "activity_30": 9.752364}, "trend_signal": 1, "fair_value": 17.845646, "relative_strength": 11.842883, "rate_of_change": 0.7850858882036528, "market_dynamics": 1.381353, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.438553, "high": 16.724494, "low": 14.282249, "close": 16.1872, "volume": 24160805}, "trend_line": 9.475827, "activity_lines": {"activity_5": 14.550533, "activity_10": 13.098218, "activity_20": 11.188654, "activity_30": 10.195517}, "trend_signal": 1, "fair_value": 17.797016, "relative_strength": 23.614915, "rate_of_change": 1.6902175680248253, "market_dynamics": 1.416408, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.520075, "high": 16.631127, "low": 14.905478, "close": 15.063, "volume": 21862849}, "trend_line": 9.60724, "activity_lines": {"activity_5": 14.985987, "activity_10": 13.663618, "activity_20": 11.690153, "activity_30": 10.55598}, "trend_signal": 1, "fair_value": 17.750956, "relative_strength": 14.303291, "rate_of_change": 1.3868235458498603, "market_dynamics": 1.384176, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05312, "high": 17.967262, "low": 14.787303, "close": 16.9926, "volume": 40558571}, "trend_line": 9.7938, "activity_lines": {"activity_5": 15.784647, "activity_10": 14.470811, "activity_20": 12.336077, "activity_30": 11.032455}, "trend_signal": 1, "fair_value": 17.729372, "relative_strength": 27.976275, "rate_of_change": 1.9418688405827282, "market_dynamics": 1.394893, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.076329, "high": 17.6375, "low": 15.683247, "close": 15.9786, "volume": 22908490}, "trend_line": 9.965537, "activity_lines": {"activity_5": 16.009253, "activity_10": 14.954664, "activity_20": 12.838912, "activity_30": 11.431474}, "trend_signal": 1, "fair_value": 17.706996, "relative_strength": 21.83244, "rate_of_change": 1.7535277420408855, "market_dynamics": 1.297493, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.017916, "high": 16.790753, "low": 14.806973, "close": 16.648, "volume": 27276388}, "trend_line": 10.134283, "activity_lines": {"activity_5": 16.29636, "activity_10": 15.439864, "activity_20": 13.360187, "activity_30": 11.862601}, "trend_signal": 1, "fair_value": 17.679581, "relative_strength": 26.384684, "rate_of_change": 1.693295604642284, "market_dynamics": 1.239965, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.618469, "high": 16.726764, "low": 13.70433, "close": 13.7634, "volume": 23553130}, "trend_line": 10.338137, "activity_lines": {"activity_5": 15.492867, "activity_10": 15.325073, "activity_20": 13.566722, "activity_30": 12.096737}, "trend_signal": 1, "fair_value": 17.633924, "relative_strength": 8.158587, "rate_of_change": 2.011528590626488, "market_dynamics": 1.026314, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.176888, "high": 15.693028, "low": 14.10305, "close": 15.25, "volume": 22210584}, "trend_line": 10.58063, "activity_lines": {"activity_5": 15.346493, "activity_10": 15.420913, "activity_20": 13.883607, "activity_30": 12.413632}, "trend_signal": 1, "fair_value": 17.58802, "relative_strength": 18.975583, "rate_of_change": 2.345616042813126, "market_dynamics": 0.826915, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.427201, "high": 16.657833, "low": 15.2303, "close": 16.1262, "volume": 19483082}, "trend_line": 10.84623, "activity_lines": {"activity_5": 15.47972, "activity_10": 15.5963, "activity_20": 14.248609, "activity_30": 12.77141}, "trend_signal": 1, "fair_value": 17.54009, "relative_strength": 24.256362, "rate_of_change": 2.5102474994400237, "market_dynamics": 0.704498, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.362477, "high": 16.884265, "low": 15.259831, "close": 16.0179, "volume": 16962601}, "trend_line": 11.14996, "activity_lines": {"activity_5": 15.634607, "activity_10": 15.703371, "activity_20": 14.566637, "activity_30": 13.105066}, "trend_signal": 1, "fair_value": 17.508289, "relative_strength": 23.288695, "rate_of_change": 2.8003278558540603, "market_dynamics": 0.473061, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.801371, "high": 17.855845, "low": 15.66354, "close": 16.7465, "volume": 24551781}, "trend_line": 11.492423, "activity_lines": {"activity_5": 16.02974, "activity_10": 15.898391, "activity_20": 14.915554, "activity_30": 13.466134}, "trend_signal": 1, "fair_value": 17.460664, "relative_strength": 31.323032, "rate_of_change": 3.0714280589347442, "market_dynamics": 0.47973, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.228881, "high": 18.459515, "low": 16.323232, "close": 16.4905, "volume": 17112604}, "trend_line": 11.83406, "activity_lines": {"activity_5": 16.332973, "activity_10": 16.009875, "activity_20": 15.198629, "activity_30": 13.78859}, "trend_signal": 1, "fair_value": 17.412638, "relative_strength": 29.655925, "rate_of_change": 2.972715153279675, "market_dynamics": 0.347375, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.332966, "high": 16.421571, "low": 14.619924, "close": 15.4666, "volume": 19421309}, "trend_line": 12.122943, "activity_lines": {"activity_5": 16.1131, "activity_10": 15.92968, "activity_20": 15.344926, "activity_30": 14.022948}, "trend_signal": 1, "fair_value": 17.353335, "relative_strength": 24.377018, "rate_of_change": 2.4411148836494005, "market_dynamics": 0.090681, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.481419, "high": 24.524143, "low": 15.166376, "close": 24.2091, "volume": 67904292}, "trend_line": 12.689117, "activity_lines": {"activity_5": 18.792953, "activity_10": 17.431693, "activity_20": 16.29336, "activity_30": 14.8027}, "trend_signal": 1, "fair_value": 17.352108, "relative_strength": 85.40848, "rate_of_change": 4.670268597319976, "market_dynamics": 0.351027, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.913689, "high": 24.829281, "low": 21.698547, "close": 22.6929, "volume": 28725815}, "trend_line": 13.230113, "activity_lines": {"activity_5": 20.428547, "activity_10": 18.526824, "activity_20": 17.026632, "activity_30": 15.448105}, "trend_signal": 1, "fair_value": 17.364114, "relative_strength": 71.539229, "rate_of_change": 4.263464510572327, "market_dynamics": 0.458506, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.704094, "high": 24.129285, "low": 21.684686, "close": 23.0307, "volume": 17792049}, "trend_line": 13.722977, "activity_lines": {"activity_5": 21.73174, "activity_10": 19.561295, "activity_20": 17.72858, "activity_30": 16.080401}, "trend_signal": 1, "fair_value": 17.380608, "relative_strength": 73.201851, "rate_of_change": 3.72531965524407, "market_dynamics": 0.640503, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.16924, "high": 23.258315, "low": 21.615387, "close": 22.9614, "volume": 22339518}, "trend_line": 14.248203, "activity_lines": {"activity_5": 22.592887, "activity_10": 20.467116, "activity_20": 18.373754, "activity_30": 16.676428}, "trend_signal": 1, "fair_value": 17.401656, "relative_strength": 70.672518, "rate_of_change": 3.8273473751358758, "market_dynamics": 0.993049, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.961439, "high": 22.971336, "low": 20.883033, "close": 21.3482, "volume": 12278440}, "trend_line": 14.698787, "activity_lines": {"activity_5": 22.484907, "activity_10": 20.912393, "activity_20": 18.805866, "activity_30": 17.134492}, "trend_signal": 1, "fair_value": 17.411001, "relative_strength": 55.275378, "rate_of_change": 3.1623917767033447, "market_dynamics": 0.797657, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.882969, "high": 21.377826, "low": 19.962534, "close": 21.1205, "volume": 13339996}, "trend_line": 15.121877, "activity_lines": {"activity_5": 21.90892, "activity_10": 21.205393, "activity_20": 19.166362, "activity_30": 17.548797}, "trend_signal": 1, "fair_value": 17.408837, "relative_strength": 54.032366, "rate_of_change": 2.8784007823230597, "market_dynamics": 0.711543, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.179957, "high": 22.090497, "low": 20.107994, "close": 20.3288, "volume": 16712992}, "trend_line": 15.53509, "activity_lines": {"activity_5": 21.27494, "activity_10": 21.263642, "activity_20": 19.414941, "activity_30": 17.884727}, "trend_signal": 1, "fair_value": 17.393569, "relative_strength": 45.003983, "rate_of_change": 2.7325509921817295, "market_dynamics": 0.566322, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.705233, "high": 20.457416, "low": 18.329528, "close": 18.4285, "volume": 19464733}, "trend_line": 15.88138, "activity_lines": {"activity_5": 20.165133, "activity_10": 20.898002, "activity_20": 19.45035, "activity_30": 18.071399}, "trend_signal": 1, "fair_value": 17.356373, "relative_strength": 31.187824, "rate_of_change": 2.229082676701582, "market_dynamics": 0.269391, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.052436, "high": 18.240482, "low": 17.419017, "close": 17.4784, "volume": 14238534}, "trend_line": 16.18916, "activity_lines": {"activity_5": 19.04544, "activity_10": 20.329035, "activity_20": 19.377576, "activity_30": 18.174432}, "trend_signal": 1, "fair_value": 17.309401, "relative_strength": 24.405318, "rate_of_change": 1.9379927940770956, "market_dynamics": -0.071599, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.349683, "high": 17.864334, "low": 16.656883, "close": 17.2903, "volume": 16266515}, "trend_line": 16.463317, "activity_lines": {"activity_5": 18.22858, "activity_10": 19.707905, "activity_20": 19.280739, "activity_30": 18.245474}, "trend_signal": 1, "fair_value": 17.244712, "relative_strength": 22.12803, "rate_of_change": 1.6934603154209291, "market_dynamics": -0.463618, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.290295, "high": 18.626408, "low": 17.131941, "close": 18.3097, "volume": 17441701}, "trend_line": 16.76201, "activity_lines": {"activity_5": 18.022047, "activity_10": 19.238964, "activity_20": 19.270381, "activity_30": 18.364595}, "trend_signal": 1, "fair_value": 17.200594, "relative_strength": 28.70906, "rate_of_change": 1.8142941668437784, "market_dynamics": -0.750505, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.022763, "high": 19.893329, "low": 17.112222, "close": 19.6459, "volume": 19731256}, "trend_line": 17.104917, "activity_lines": {"activity_5": 18.4483, "activity_10": 19.120229, "activity_20": 19.381009, "activity_30": 18.550652}, "trend_signal": 1, "fair_value": 17.16277, "relative_strength": 38.558095, "rate_of_change": 2.045739144649122, "market_dynamics": -0.86997, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.863636, "high": 20.219934, "low": 17.844612, "close": 18.5869, "volume": 14183247}, "trend_line": 17.307997, "activity_lines": {"activity_5": 18.56708, "activity_10": 18.864349, "activity_20": 19.373316, "activity_30": 18.646264}, "trend_signal": 1, "fair_value": 17.134367, "relative_strength": 28.707478, "rate_of_change": 1.1872609495854316, "market_dynamics": -0.875742, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.121755, "high": 18.285058, "low": 16.003756, "close": 16.2017, "volume": 16146116}, "trend_line": 17.49865, "activity_lines": {"activity_5": 17.880233, "activity_10": 18.255593, "activity_20": 19.129229, "activity_30": 18.57489}, "trend_signal": 1, "fair_value": 17.097137, "relative_strength": 12.219375, "rate_of_change": 1.1015312748205415, "market_dynamics": -0.911398, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.747365, "high": 15.97401, "low": 14.569406, "close": 14.9645, "volume": 25676303}, "trend_line": 17.635363, "activity_lines": {"activity_5": 16.8661, "activity_10": 17.544795, "activity_20": 18.755701, "activity_30": 18.411397}, "trend_signal": 0, "fair_value": 17.067681, "relative_strength": 5.564438, "rate_of_change": 0.7812774128289913, "market_dynamics": -0.900887, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.499387, "high": 16.765745, "low": 12.891094, "close": 13.0445, "volume": 51469824}, "trend_line": 17.621787, "activity_lines": {"activity_5": 15.36702, "activity_10": 16.600973, "activity_20": 18.200677, "activity_30": 18.115212}, "trend_signal": 0, "fair_value": 17.031365, "relative_strength": -7.082093, "rate_of_change": -0.07698168730635414, "market_dynamics": -0.974211, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.34, "high": 13.7125, "low": 11.92, "close": 12.43, "volume": 35700107}, "trend_line": 17.583817, "activity_lines": {"activity_5": 14.01412, "activity_10": 15.69226, "activity_20": 17.601803, "activity_30": 17.780258}, "trend_signal": 0, "fair_value": 17.000146, "relative_strength": -10.230949, "rate_of_change": -0.21547190418316478, "market_dynamics": -1.01189, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.01, "high": 13.23, "low": 12.18, "close": 12.46, "volume": 23736080}, "trend_line": 17.50875, "activity_lines": {"activity_5": 13.15228, "activity_10": 14.932616, "activity_20": 17.022871, "activity_30": 17.449689}, "trend_signal": 0, "fair_value": 16.958483, "relative_strength": -8.355608, "rate_of_change": -0.42690958396576045, "market_dynamics": -1.04039, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.33, "high": 13.16, "low": 12.125, "close": 12.82, "volume": 12812460}, "trend_line": 17.39651, "activity_lines": {"activity_5": 12.8189, "activity_10": 14.346945, "activity_20": 16.498638, "activity_30": 17.147189}, "trend_signal": 0, "fair_value": 16.923671, "relative_strength": -9.299033, "rate_of_change": -0.6410509031198681, "market_dynamics": -1.186766, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.98, "high": 14.015, "low": 12.85, "close": 13.28, "volume": 17013388}, "trend_line": 17.337077, "activity_lines": {"activity_5": 12.8643, "activity_10": 13.929609, "activity_20": 16.035692, "activity_30": 16.881608}, "trend_signal": 0, "fair_value": 16.88809, "relative_strength": -9.897685, "rate_of_change": -0.34163748935848925, "market_dynamics": -1.283344, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.15, "high": 15.15, "low": 13.09, "close": 14.52, "volume": 25110153}, "trend_line": 17.254657, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.810642, "activity_20": 15.701254, "activity_30": 16.699861}, "trend_signal": 0, "fair_value": 16.861594, "relative_strength": -6.441867, "rate_of_change": -0.47539732332041346, "market_dynamics": -1.211622, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.32, "high": 16.17, "low": 14.17, "close": 14.69, "volume": 24907810}, "trend_line": 17.211703, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.791487, "activity_20": 15.429145, "activity_30": 16.534399}, "trend_signal": 0, "fair_value": 16.842021, "relative_strength": -6.515361, "rate_of_change": -0.24894148866593935, "market_dynamics": -1.036433, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.74, "high": 15.9, "low": 13.845, "close": 14.66, "volume": 19296330}, "trend_line": 17.145437, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.856985, "activity_20": 15.192288, "activity_30": 16.369773}, "trend_signal": 0, "fair_value": 16.828607, "relative_strength": -8.172713, "rate_of_change": -0.3850054814447985, "market_dynamics": -0.818857, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.03, "low": 14.095, "close": 14.5, "volume": 18193490}, "trend_line": 17.16999, "activity_lines": {"activity_5": 14.502, "activity_10": 13.964791, "activity_20": 14.980053, "activity_30": 16.1991}, "trend_signal": 0, "fair_value": 16.818969, "relative_strength": -11.882098, "rate_of_change": 0.1432042822822036, "market_dynamics": -0.623506, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42, "high": 14.42, "low": 11.51, "close": 11.77, "volume": 25682285}, "trend_line": 17.05399, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.607173, "activity_20": 14.54811, "activity_30": 15.850714}, "trend_signal": 0, "fair_value": 16.796322, "relative_strength": -28.73858, "rate_of_change": -0.6755973649373103, "market_dynamics": -0.635983, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 13.18, "low": 11.38, "close": 13.06, "volume": 25886009}, "trend_line": 16.951783, "activity_lines": {"activity_5": 13.326, "activity_10": 13.542182, "activity_20": 14.284636, "activity_30": 15.593037}, "trend_signal": 0, "fair_value": 16.776628, "relative_strength": -21.945683, "rate_of_change": -0.5993142953643102, "market_dynamics": -0.614481, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.34, "high": 16.22, "low": 12.855, "close": 14.36, "volume": 38359026}, "trend_line": 16.89652, "activity_lines": {"activity_5": 13.534, "activity_10": 13.713273, "activity_20": 14.183354, "activity_30": 15.425825}, "trend_signal": 0, "fair_value": 16.763975, "relative_strength": -15.805959, "rate_of_change": -0.32600110560641354, "market_dynamics": -0.397272, "expectation": {"probability": 52.183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ceff5fe-880c-4a70-8003-f7041b19b817/", "share_image": "https://sharemaestro.com/terminal/2ceff5fe-880c-4a70-8003-f7041b19b817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}