{"ticker": {"uuid": "2ceff5fe-880c-4a70-8003-f7041b19b817", "symbol": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSS rose 15.26%, moving from 14.58 to 16.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.43 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.805, "high": 18.13, "low": 15.71, "close": 16.8, "volume": 20465657}, "trend_line": 16.337474, "activity_lines": {"activity_5": 17.806667, "activity_10": 16.821883, "activity_20": 15.538464, "activity_30": 15.600091}, "trend_signal": 0, "fair_value": 16.579328, "relative_strength": -5.425356, "rate_of_change": -1.2194691339900812, "market_dynamics": 0.802297, "expectation": {"probability": 55.0111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.122877, "high": 21.275325, "low": 19.746901, "close": 20.556067, "volume": 13618963}, "trend_line": 19.832229, "activity_lines": {"activity_5": 19.88258, "activity_10": 19.002488, "activity_20": 18.200035, "activity_30": 18.798937}, "trend_signal": 0, "fair_value": 29.644227, "relative_strength": -12.869723, "rate_of_change": 0.17376148535083027, "market_dynamics": 0.699519, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.621454, "high": 23.457619, "low": 20.580587, "close": 23.07347, "volume": 16927456}, "trend_line": 19.943509, "activity_lines": {"activity_5": 21.111312, "activity_10": 19.902781, "activity_20": 18.680513, "activity_30": 19.008049}, "trend_signal": 0, "fair_value": 29.703461, "relative_strength": -3.079381, "rate_of_change": 0.5611068730599932, "market_dynamics": 0.816164, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.016256, "high": 24.23409, "low": 22.738361, "close": 23.784554, "volume": 15711161}, "trend_line": 20.026647, "activity_lines": {"activity_5": 22.207636, "activity_10": 20.788903, "activity_20": 19.211252, "activity_30": 19.255859}, "trend_signal": 0, "fair_value": 29.753375, "relative_strength": 2.298511, "rate_of_change": 0.41686746299260435, "market_dynamics": 0.935144, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.784554, "high": 23.964369, "low": 22.386905, "close": 22.746534, "volume": 14744814}, "trend_line": 20.03376, "activity_lines": {"activity_5": 22.628293, "activity_10": 21.344873, "activity_20": 19.618271, "activity_30": 19.431335}, "trend_signal": 0, "fair_value": 29.790208, "relative_strength": -1.600185, "rate_of_change": 0.03551767802168965, "market_dynamics": 0.966943, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.542199, "high": 23.335018, "low": 21.867895, "close": 22.991736, "volume": 21150119}, "trend_line": 19.998764, "activity_lines": {"activity_5": 22.933432, "activity_10": 21.826508, "activity_20": 20.022064, "activity_30": 19.622172}, "trend_signal": 0, "fair_value": 29.84957, "relative_strength": 1.607521, "rate_of_change": -0.17468513149802922, "market_dynamics": 1.072187, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.057123, "high": 23.469879, "low": 19.444486, "close": 19.518046, "volume": 34299824}, "trend_line": 19.82896, "activity_lines": {"activity_5": 21.895957, "activity_10": 21.586359, "activity_20": 20.075123, "activity_30": 19.591158}, "trend_signal": 0, "fair_value": 29.873858, "relative_strength": -14.043659, "rate_of_change": -0.8490724726788251, "market_dynamics": 0.989782, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.493526, "high": 22.390992, "low": 19.47015, "close": 21.60226, "volume": 20274124}, "trend_line": 19.643437, "activity_lines": {"activity_5": 21.622421, "activity_10": 21.713121, "activity_20": 20.319963, "activity_30": 19.705565}, "trend_signal": 1, "fair_value": 29.908712, "relative_strength": -6.857954, "rate_of_change": -0.9356163913790733, "market_dynamics": 0.897193, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.474058, "high": 21.690716, "low": 19.427521, "close": 20.165274, "volume": 13561813}, "trend_line": 19.482442, "activity_lines": {"activity_5": 20.96797, "activity_10": 21.504606, "activity_20": 20.414049, "activity_30": 19.739232}, "trend_signal": 1, "fair_value": 29.938639, "relative_strength": -11.493425, "rate_of_change": -0.8195867148910845, "market_dynamics": 0.683804, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.290318, "high": 20.390352, "low": 18.602236, "close": 19.006542, "volume": 17334140}, "trend_line": 19.271098, "activity_lines": {"activity_5": 20.168561, "activity_10": 21.061311, "activity_20": 20.389885, "activity_30": 19.708528}, "trend_signal": 1, "fair_value": 29.951498, "relative_strength": -15.991424, "rate_of_change": -1.0847921425866451, "market_dynamics": 0.355537, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.931516, "high": 18.98987, "low": 16.997517, "close": 17.155905, "volume": 19854777}, "trend_line": 19.081696, "activity_lines": {"activity_5": 19.001605, "activity_10": 20.29574, "activity_20": 20.182794, "activity_30": 19.572064}, "trend_signal": 0, "fair_value": 29.97089, "relative_strength": -21.418453, "rate_of_change": -0.9828293125798937, "market_dynamics": 0.05247, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.997517, "high": 18.085392, "low": 16.197242, "close": 17.472681, "volume": 23316439}, "trend_line": 18.936201, "activity_lines": {"activity_5": 18.329297, "activity_10": 19.643493, "activity_20": 20.003328, "activity_30": 19.468257}, "trend_signal": 0, "fair_value": 29.989937, "relative_strength": -18.98492, "rate_of_change": -0.7624846344895149, "market_dynamics": -0.217026, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.49769, "high": 17.856146, "low": 14.796677, "close": 15.588699, "volume": 55703614}, "trend_line": 18.808931, "activity_lines": {"activity_5": 17.165353, "activity_10": 18.704766, "activity_20": 19.636845, "activity_30": 19.252289}, "trend_signal": 0, "fair_value": 29.989596, "relative_strength": -27.462981, "rate_of_change": -0.6720989072728967, "market_dynamics": -0.360725, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.355285, "high": 16.130552, "low": 14.738406, "close": 14.838441, "volume": 23900438}, "trend_line": 18.684762, "activity_lines": {"activity_5": 16.152226, "activity_10": 17.765714, "activity_20": 19.196977, "activity_30": 18.996128}, "trend_signal": 0, "fair_value": 29.990592, "relative_strength": -30.614872, "rate_of_change": -0.6601597932386586, "market_dynamics": -0.536105, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.980156, "high": 17.814465, "low": 14.980156, "close": 17.747776, "volume": 27784879}, "trend_line": 18.704185, "activity_lines": {"activity_5": 16.464001, "activity_10": 17.51829, "activity_20": 19.03975, "activity_30": 18.935678}, "trend_signal": 0, "fair_value": 29.992728, "relative_strength": -14.374065, "rate_of_change": 0.10395101634155011, "market_dynamics": -0.527556, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.539371, "high": 18.831482, "low": 17.022526, "close": 18.181258, "volume": 22255815}, "trend_line": 18.683185, "activity_lines": {"activity_5": 17.004186, "activity_10": 17.440566, "activity_20": 18.916466, "activity_30": 18.90194}, "trend_signal": 0, "fair_value": 30.010123, "relative_strength": -9.440288, "rate_of_change": -0.11227433860388593, "market_dynamics": -0.564463, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.473025, "high": 20.773817, "low": 17.989526, "close": 20.432033, "volume": 18522809}, "trend_line": 18.760652, "activity_lines": {"activity_5": 18.226274, "activity_10": 17.859538, "activity_20": 19.006824, "activity_30": 19.014769}, "trend_signal": 0, "fair_value": 30.040782, "relative_strength": -3.502001, "rate_of_change": 0.41463487087452494, "market_dynamics": -0.523721, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.465378, "high": 20.782153, "low": 17.476849, "close": 18.147913, "volume": 23428432}, "trend_line": 18.742802, "activity_lines": {"activity_5": 18.489698, "activity_10": 17.846597, "activity_20": 18.872142, "activity_30": 18.975238}, "trend_signal": 0, "fair_value": 30.044132, "relative_strength": -14.769543, "rate_of_change": -0.09514594695322558, "market_dynamics": -0.414213, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.989526, "high": 21.38236, "low": 17.310125, "close": 21.307334, "volume": 30181354}, "trend_line": 18.836127, "activity_lines": {"activity_5": 19.635648, "activity_10": 18.470903, "activity_20": 19.035423, "activity_30": 19.140691}, "trend_signal": 0, "fair_value": 30.048407, "relative_strength": -1.652315, "rate_of_change": 0.4979244832229466, "market_dynamics": -0.235989, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.89886, "high": 21.336511, "low": 17.881155, "close": 19.298309, "volume": 40171428}, "trend_line": 18.892584, "activity_lines": {"activity_5": 19.680663, "activity_10": 18.709167, "activity_20": 18.995618, "activity_30": 19.17051}, "trend_signal": 0, "fair_value": 30.016099, "relative_strength": -11.112666, "rate_of_change": 0.29972722099398774, "market_dynamics": -0.055926, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.131585, "high": 20.690455, "low": 18.514706, "close": 20.206955, "volume": 34018481}, "trend_line": 19.012094, "activity_lines": {"activity_5": 19.925191, "activity_10": 19.107334, "activity_20": 19.044681, "activity_30": 19.255308}, "trend_signal": 1, "fair_value": 29.955152, "relative_strength": -7.082218, "rate_of_change": 0.6325762532007362, "market_dynamics": 0.159318, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.206955, "high": 21.424041, "low": 19.211721, "close": 20.986879, "volume": 34354574}, "trend_line": 19.182373, "activity_lines": {"activity_5": 20.294648, "activity_10": 19.591832, "activity_20": 19.16809, "activity_30": 19.382713}, "trend_signal": 0, "fair_value": 29.911593, "relative_strength": -3.42241, "rate_of_change": 0.8956351678042259, "market_dynamics": 0.438954, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.92767, "high": 24.873496, "low": 21.097561, "close": 24.0519, "volume": 37751013}, "trend_line": 19.477995, "activity_lines": {"activity_5": 21.648789, "activity_10": 20.569712, "activity_20": 19.581354, "activity_30": 19.696876}, "trend_signal": 1, "fair_value": 29.882279, "relative_strength": 8.200845, "rate_of_change": 1.541112770562858, "market_dynamics": 0.708836, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.324346, "high": 24.605307, "low": 22.817378, "close": 23.558091, "volume": 22831313}, "trend_line": 19.729719, "activity_lines": {"activity_5": 22.444727, "activity_10": 21.303933, "activity_20": 19.942929, "activity_30": 19.960108}, "trend_signal": 1, "fair_value": 29.852082, "relative_strength": 5.099479, "rate_of_change": 1.292350675724064, "market_dynamics": 0.874459, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.779454, "high": 25.073574, "low": 23.6858, "close": 24.418, "volume": 15830936}, "trend_line": 20.003448, "activity_lines": {"activity_5": 23.377252, "activity_10": 22.035961, "activity_20": 20.387479, "activity_30": 20.262578}, "trend_signal": 1, "fair_value": 29.819107, "relative_strength": 8.600415, "rate_of_change": 1.387394316158276, "market_dynamics": 0.964191, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.46057, "high": 24.69896, "low": 21.765905, "close": 22.510876, "volume": 22322653}, "trend_line": 20.152794, "activity_lines": {"activity_5": 23.332755, "activity_10": 22.299962, "activity_20": 20.642438, "activity_30": 20.424348}, "trend_signal": 1, "fair_value": 29.769623, "relative_strength": 2.014447, "rate_of_change": 0.7466012859383109, "market_dynamics": 0.95602, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.740752, "high": 23.902906, "low": 21.876587, "close": 22.238429, "volume": 25620707}, "trend_line": 20.265542, "activity_lines": {"activity_5": 23.043849, "activity_10": 22.435708, "activity_20": 20.87374, "activity_30": 20.558905}, "trend_signal": 1, "fair_value": 29.709124, "relative_strength": -0.636362, "rate_of_change": 0.5594658487552637, "market_dynamics": 0.793971, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.923413, "high": 22.051123, "low": 19.939664, "close": 21.199728, "volume": 20965994}, "trend_line": 20.387802, "activity_lines": {"activity_5": 22.325272, "activity_10": 22.349755, "activity_20": 20.993164, "activity_30": 20.619175}, "trend_signal": 1, "fair_value": 29.634609, "relative_strength": -5.722281, "rate_of_change": 0.6032900575765539, "market_dynamics": 0.655129, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.935796, "high": 24.558906, "low": 20.935796, "close": 24.426514, "volume": 26744076}, "trend_line": 20.574031, "activity_lines": {"activity_5": 22.872435, "activity_10": 22.795003, "activity_20": 21.421817, "activity_30": 20.879737}, "trend_signal": 1, "fair_value": 29.585994, "relative_strength": 8.029542, "rate_of_change": 0.9134334343643364, "market_dynamics": 0.660544, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.418, "high": 24.630849, "low": 21.168056, "close": 22.47682, "volume": 26577726}, "trend_line": 20.663666, "activity_lines": {"activity_5": 22.711805, "activity_10": 22.829049, "activity_20": 21.644494, "activity_30": 21.002497}, "trend_signal": 1, "fair_value": 29.499406, "relative_strength": -1.110397, "rate_of_change": 0.43567057909068807, "market_dynamics": 0.615764, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.931927, "high": 23.455924, "low": 21.293381, "close": 22.936573, "volume": 26441141}, "trend_line": 20.754187, "activity_lines": {"activity_5": 22.833838, "activity_10": 22.888895, "activity_20": 21.894432, "activity_30": 21.149137}, "trend_signal": 1, "fair_value": 29.413204, "relative_strength": 0.221928, "rate_of_change": 0.43806844342142637, "market_dynamics": 0.530325, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.12388, "high": 24.418, "low": 21.387035, "close": 23.464438, "volume": 21936236}, "trend_line": 20.851132, "activity_lines": {"activity_5": 23.103447, "activity_10": 22.995087, "activity_20": 22.167116, "activity_30": 21.323991}, "trend_signal": 1, "fair_value": 29.318184, "relative_strength": 3.582721, "rate_of_change": 0.46711056424420794, "market_dynamics": 0.558208, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.089824, "high": 23.864593, "low": 22.906774, "close": 23.438896, "volume": 13540747}, "trend_line": 20.863313, "activity_lines": {"activity_5": 23.282807, "activity_10": 23.051589, "activity_20": 22.408834, "activity_30": 21.490944}, "trend_signal": 1, "fair_value": 29.211125, "relative_strength": 2.306339, "rate_of_change": 0.05841889063865585, "market_dynamics": 0.341448, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.575119, "high": 24.477597, "low": 23.085567, "close": 23.617689, "volume": 17258692}, "trend_line": 20.857751, "activity_lines": {"activity_5": 23.372487, "activity_10": 23.151744, "activity_20": 22.630199, "activity_30": 21.668646}, "trend_signal": 1, "fair_value": 29.103628, "relative_strength": 2.466218, "rate_of_change": -0.02665923671854598, "market_dynamics": 0.291644, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.907163, "high": 24.622335, "low": 22.578987, "close": 23.217533, "volume": 27292566}, "trend_line": 20.873451, "activity_lines": {"activity_5": 23.382704, "activity_10": 23.17806, "activity_20": 22.771648, "activity_30": 21.82089}, "trend_signal": 1, "fair_value": 28.970885, "relative_strength": 1.198808, "rate_of_change": 0.07527177786329378, "market_dynamics": 0.263335, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.004685, "high": 23.866722, "low": 20.927282, "close": 21.123102, "volume": 46851773}, "trend_line": 20.811163, "activity_lines": {"activity_5": 22.645396, "activity_10": 22.845396, "activity_20": 22.687581, "activity_30": 21.836996}, "trend_signal": 1, "fair_value": 28.81786, "relative_strength": -7.606031, "rate_of_change": -0.2984077716712909, "market_dynamics": 0.076703, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.250812, "high": 24.093802, "low": 20.842142, "close": 22.891499, "volume": 24466163}, "trend_line": 20.923612, "activity_lines": {"activity_5": 22.618452, "activity_10": 22.859492, "activity_20": 22.757923, "activity_30": 21.971211}, "trend_signal": 1, "fair_value": 28.688797, "relative_strength": -2.053545, "rate_of_change": 0.5403302064377566, "market_dynamics": -0.052269, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.108521, "high": 25.521808, "low": 22.80469, "close": 25.304786, "volume": 25891388}, "trend_line": 21.047029, "activity_lines": {"activity_5": 23.434132, "activity_10": 23.300493, "activity_20": 23.046391, "activity_30": 22.253868}, "trend_signal": 1, "fair_value": 28.578337, "relative_strength": 7.805933, "rate_of_change": 0.5898455773314851, "market_dynamics": -0.049886, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.339509, "high": 25.695426, "low": 22.023411, "close": 22.136262, "volume": 23711032}, "trend_line": 21.112729, "activity_lines": {"activity_5": 23.069246, "activity_10": 23.090762, "activity_20": 22.999015, "activity_30": 22.324141}, "trend_signal": 1, "fair_value": 28.426756, "relative_strength": -4.7591, "rate_of_change": 0.3121580722866073, "market_dynamics": -0.274218, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.162305, "high": 22.262135, "low": 19.653528, "close": 19.731656, "volume": 31532842}, "trend_line": 21.136899, "activity_lines": {"activity_5": 22.001586, "activity_10": 22.48547, "activity_20": 22.71868, "activity_30": 22.235039}, "trend_signal": 1, "fair_value": 28.275427, "relative_strength": -13.573378, "rate_of_change": 0.1144807002448524, "market_dynamics": -0.424299, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.035487, "high": 20.26119, "low": 18.603141, "close": 20.130977, "volume": 27424526}, "trend_line": 21.236068, "activity_lines": {"activity_5": 21.299424, "activity_10": 22.002695, "activity_20": 22.474313, "activity_30": 22.170141}, "trend_signal": 1, "fair_value": 28.126376, "relative_strength": -8.838175, "rate_of_change": 0.4691747829234546, "market_dynamics": -0.547205, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.313276, "high": 22.483498, "low": 20.304595, "close": 21.294216, "volume": 32165116}, "trend_line": 21.363453, "activity_lines": {"activity_5": 21.051151, "activity_10": 21.782428, "activity_20": 22.341093, "activity_30": 22.173893}, "trend_signal": 0, "fair_value": 27.988571, "relative_strength": -6.013519, "rate_of_change": 0.5998521006807866, "market_dynamics": -0.736077, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.476515, "high": 22.040772, "low": 20.339318, "close": 20.990385, "volume": 19689618}, "trend_line": 21.543509, "activity_lines": {"activity_5": 20.808086, "activity_10": 21.546377, "activity_20": 22.177472, "activity_30": 22.149824}, "trend_signal": 0, "fair_value": 27.834134, "relative_strength": -7.910913, "rate_of_change": 0.8428225530769788, "market_dynamics": -0.880461, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.190045, "high": 21.684856, "low": 20.347999, "close": 20.773363, "volume": 21582663}, "trend_line": 21.74134, "activity_lines": {"activity_5": 20.780308, "activity_10": 21.315387, "activity_20": 22.007762, "activity_30": 22.100137}, "trend_signal": 0, "fair_value": 27.68055, "relative_strength": -10.562801, "rate_of_change": 0.9182858744134985, "market_dynamics": -0.910617, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.311578, "high": 24.523506, "low": 21.26826, "close": 22.344603, "volume": 29098421}, "trend_line": 21.894567, "activity_lines": {"activity_5": 21.367135, "activity_10": 21.421792, "activity_20": 22.000954, "activity_30": 22.139057}, "trend_signal": 0, "fair_value": 27.570941, "relative_strength": -5.58255, "rate_of_change": 0.7047725669162874, "market_dynamics": -0.752234, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.396689, "high": 23.116334, "low": 21.901878, "close": 22.99567, "volume": 19756667}, "trend_line": 22.055048, "activity_lines": {"activity_5": 21.996789, "activity_10": 21.662443, "activity_20": 22.066026, "activity_30": 22.210096}, "trend_signal": 0, "fair_value": 27.458866, "relative_strength": -3.028638, "rate_of_change": 0.7329717915864733, "market_dynamics": -0.721046, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.004351, "high": 23.950567, "low": 16.997177, "close": 19.436506, "volume": 61321553}, "trend_line": 22.021863, "activity_lines": {"activity_5": 21.249075, "activity_10": 21.221928, "activity_20": 21.789821, "activity_30": 22.041158}, "trend_signal": 0, "fair_value": 27.333655, "relative_strength": -17.660271, "rate_of_change": -0.15046441975551164, "market_dynamics": -0.621728, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.948679, "high": 21.155322, "low": 19.045866, "close": 19.809784, "volume": 33171344}, "trend_line": 22.077259, "activity_lines": {"activity_5": 20.749635, "activity_10": 20.912099, "activity_20": 21.562509, "activity_30": 21.898443}, "trend_signal": 0, "fair_value": 27.203026, "relative_strength": -16.927707, "rate_of_change": 0.25155001645411096, "market_dynamics": -0.641518, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.636167, "high": 20.702166, "low": 19.082729, "close": 19.149281, "volume": 23425241}, "trend_line": 22.005324, "activity_lines": {"activity_5": 20.108733, "activity_10": 20.582088, "activity_20": 21.27891, "activity_30": 21.709541}, "trend_signal": 0, "fair_value": 27.088598, "relative_strength": -20.718787, "rate_of_change": -0.3258330212097428, "market_dynamics": -0.912991, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.167029, "high": 20.427083, "low": 18.519254, "close": 20.293979, "volume": 27880296}, "trend_line": 22.038513, "activity_lines": {"activity_5": 19.95767, "activity_10": 20.514512, "activity_20": 21.12946, "activity_30": 21.599132}, "trend_signal": 0, "fair_value": 26.949987, "relative_strength": -16.380433, "rate_of_change": 0.15082259184184965, "market_dynamics": -0.986557, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.240737, "high": 22.033209, "low": 19.965655, "close": 20.400462, "volume": 29331270}, "trend_line": 22.044963, "activity_lines": {"activity_5": 19.97881, "activity_10": 20.456073, "activity_20": 21.000546, "activity_30": 21.493451}, "trend_signal": 0, "fair_value": 26.823003, "relative_strength": -15.692725, "rate_of_change": 0.029266947366190066, "market_dynamics": -0.979089, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.347221, "high": 20.453704, "low": 18.812084, "close": 19.779309, "volume": 20156190}, "trend_line": 22.004711, "activity_lines": {"activity_5": 19.965912, "activity_10": 20.279798, "activity_20": 20.824552, "activity_30": 21.34728}, "trend_signal": 0, "fair_value": 26.697065, "relative_strength": -19.443676, "rate_of_change": -0.1825904629551832, "market_dynamics": -1.061204, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.921287, "high": 20.488223, "low": 19.353463, "close": 20.196369, "volume": 20858560}, "trend_line": 21.876193, "activity_lines": {"activity_5": 20.06918, "activity_10": 20.206895, "activity_20": 20.705825, "activity_30": 21.230613}, "trend_signal": 0, "fair_value": 26.594422, "relative_strength": -18.190657, "rate_of_change": -0.5840476614303168, "market_dynamics": -0.944998, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.93016, "high": 20.427083, "low": 18.630174, "close": 18.661232, "volume": 27465351}, "trend_line": 21.712965, "activity_lines": {"activity_5": 19.634964, "activity_10": 19.869313, "activity_20": 20.456336, "activity_30": 21.023196}, "trend_signal": 0, "fair_value": 26.481186, "relative_strength": -22.485035, "rate_of_change": -0.7461444502706671, "market_dynamics": -1.039554, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.732221, "high": 18.807647, "low": 17.614144, "close": 18.199804, "volume": 28473929}, "trend_line": 21.505691, "activity_lines": {"activity_5": 19.079476, "activity_10": 19.486238, "activity_20": 20.186503, "activity_30": 20.79654}, "trend_signal": 0, "fair_value": 26.359215, "relative_strength": -23.170886, "rate_of_change": -0.9546093773927317, "market_dynamics": -1.129127, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.235298, "high": 19.992276, "low": 17.423361, "close": 17.933595, "volume": 30726226}, "trend_line": 21.353115, "activity_lines": {"activity_5": 18.574862, "activity_10": 19.13012, "activity_20": 19.915211, "activity_30": 20.566083}, "trend_signal": 0, "fair_value": 26.225344, "relative_strength": -21.954056, "rate_of_change": -0.7094680194186731, "market_dynamics": -1.11223, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.833265, "high": 18.19093, "low": 16.451788, "close": 17.924721, "volume": 27062174}, "trend_line": 21.209325, "activity_lines": {"activity_5": 18.231749, "activity_10": 18.864427, "activity_20": 19.658261, "activity_30": 20.344896}, "trend_signal": 0, "fair_value": 26.084276, "relative_strength": -21.37011, "rate_of_change": -0.6733912124764897, "market_dynamics": -1.233978, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.102194, "high": 18.287652, "low": 16.735656, "close": 18.146562, "volume": 23922591}, "trend_line": 21.107553, "activity_lines": {"activity_5": 18.086221, "activity_10": 18.666556, "activity_20": 19.446091, "activity_30": 20.147298}, "trend_signal": 0, "fair_value": 25.931711, "relative_strength": -22.740418, "rate_of_change": -0.47984553963881654, "market_dynamics": -1.302928, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.19093, "high": 18.199804, "low": 16.664667, "close": 17.516535, "volume": 30047943}, "trend_line": 20.87722, "activity_lines": {"activity_5": 17.867339, "activity_10": 18.384375, "activity_20": 19.208005, "activity_30": 19.91562}, "trend_signal": 0, "fair_value": 25.768296, "relative_strength": -25.995914, "rate_of_change": -1.0912349716710323, "market_dynamics": -1.373411, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.48104, "high": 18.776589, "low": 16.940636, "close": 17.205958, "volume": 61175244}, "trend_line": 20.701525, "activity_lines": {"activity_5": 17.621244, "activity_10": 18.075412, "activity_20": 18.96234, "activity_30": 19.678764}, "trend_signal": 0, "fair_value": 25.616701, "relative_strength": -26.906126, "rate_of_change": -0.8415631966325068, "market_dynamics": -1.345463, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.170463, "high": 18.7056, "low": 17.143842, "close": 17.667386, "volume": 31567148}, "trend_line": 20.525885, "activity_lines": {"activity_5": 17.595214, "activity_10": 17.90649, "activity_20": 18.772646, "activity_30": 19.483013}, "trend_signal": 0, "fair_value": 25.485656, "relative_strength": -21.227888, "rate_of_change": -0.8484399096201914, "market_dynamics": -1.261459, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.658512, "high": 18.430871, "low": 16.664276, "close": 17.957351, "volume": 29223264}, "trend_line": 20.342316, "activity_lines": {"activity_5": 17.683587, "activity_10": 17.839982, "activity_20": 18.6223, "activity_30": 19.317301}, "trend_signal": 0, "fair_value": 25.349439, "relative_strength": -22.611862, "rate_of_change": -0.8943292822696733, "market_dynamics": -1.177565, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.021094, "high": 18.298832, "low": 16.728019, "close": 17.01031, "volume": 48476518}, "trend_line": 20.12803, "activity_lines": {"activity_5": 17.454104, "activity_10": 17.634411, "activity_20": 18.397649, "activity_30": 19.102333}, "trend_signal": 0, "fair_value": 25.198374, "relative_strength": -27.367268, "rate_of_change": -1.0534002126404942, "market_dynamics": -1.050639, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.709807, "high": 19.186683, "low": 16.290923, "close": 19.031878, "volume": 35987963}, "trend_line": 19.975169, "activity_lines": {"activity_5": 17.974228, "activity_10": 17.854326, "activity_20": 18.384482, "activity_30": 19.031614}, "trend_signal": 0, "fair_value": 25.091223, "relative_strength": -18.885714, "rate_of_change": -0.7594434229281153, "market_dynamics": -0.672552, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.077409, "high": 19.373359, "low": 17.329026, "close": 17.866289, "volume": 29429347}, "trend_line": 19.796794, "activity_lines": {"activity_5": 18.004798, "activity_10": 17.855576, "activity_20": 18.268598, "activity_30": 18.895557}, "trend_signal": 0, "fair_value": 24.988492, "relative_strength": -23.854339, "rate_of_change": -0.8929836838927501, "market_dynamics": -0.467297, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.820758, "high": 18.130368, "low": 16.978438, "close": 17.79344, "volume": 25283724}, "trend_line": 19.685806, "activity_lines": {"activity_5": 17.967064, "activity_10": 17.849646, "activity_20": 18.167102, "activity_30": 18.766308}, "trend_signal": 0, "fair_value": 24.883549, "relative_strength": -24.881865, "rate_of_change": -0.5606362323111459, "market_dynamics": -0.270579, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.802546, "high": 18.968135, "low": 17.347238, "close": 18.940816, "volume": 27188459}, "trend_line": 19.554116, "activity_lines": {"activity_5": 18.303385, "activity_10": 18.054877, "activity_20": 18.199652, "activity_30": 18.718244}, "trend_signal": 0, "fair_value": 24.77303, "relative_strength": -20.336892, "rate_of_change": -0.6689591475197865, "market_dynamics": 0.090052, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.022772, "high": 19.28685, "low": 17.251623, "close": 17.338132, "volume": 26091617}, "trend_line": 19.288561, "activity_lines": {"activity_5": 18.039913, "activity_10": 17.950237, "activity_20": 18.081927, "activity_30": 18.575278}, "trend_signal": 0, "fair_value": 24.655164, "relative_strength": -25.855302, "rate_of_change": -1.3580516756676655, "market_dynamics": 0.03931, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.48383, "high": 17.766121, "low": 16.482153, "close": 16.482153, "volume": 30261352}, "trend_line": 19.100091, "activity_lines": {"activity_5": 17.469261, "activity_10": 17.704663, "activity_20": 17.894449, "activity_30": 18.394219}, "trend_signal": 0, "fair_value": 24.486131, "relative_strength": -27.883505, "rate_of_change": -0.977107623528797, "market_dynamics": 0.063189, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.46394, "high": 17.338132, "low": 15.853828, "close": 15.944889, "volume": 40908144}, "trend_line": 18.973865, "activity_lines": {"activity_5": 16.889502, "activity_10": 17.380212, "activity_20": 17.668503, "activity_30": 18.190658}, "trend_signal": 0, "fair_value": 24.31776, "relative_strength": -32.91426, "rate_of_change": -0.660865961319237, "market_dynamics": 0.063275, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.199862, "high": 17.05575, "low": 16.045057, "close": 16.391091, "volume": 31743197}, "trend_line": 18.849202, "activity_lines": {"activity_5": 16.58657, "activity_10": 17.159817, "activity_20": 17.505764, "activity_30": 18.024027}, "trend_signal": 0, "fair_value": 24.153807, "relative_strength": -28.886534, "rate_of_change": -0.6570248075444921, "market_dynamics": -0.122687, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.491259, "high": 16.491259, "low": 14.679133, "close": 15.507793, "volume": 41895273}, "trend_line": 18.656322, "activity_lines": {"activity_5": 16.082696, "activity_10": 16.802027, "activity_20": 17.277992, "activity_30": 17.808452}, "trend_signal": 0, "fair_value": 23.998773, "relative_strength": -33.269678, "rate_of_change": -1.0232793940029867, "market_dynamics": -0.241991, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.999526, "high": 17.064947, "low": 12.948962, "close": 13.631924, "volume": 108850491}, "trend_line": 18.41104, "activity_lines": {"activity_5": 15.1824, "activity_10": 16.147708, "activity_20": 16.891908, "activity_30": 17.484298}, "trend_signal": 0, "fair_value": 23.857526, "relative_strength": -41.3919, "rate_of_change": -1.3147393146409008, "market_dynamics": -0.367042, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.677455, "high": 14.429169, "low": 13.659243, "close": 13.941534, "volume": 53743581}, "trend_line": 18.183312, "activity_lines": {"activity_5": 14.632388, "activity_10": 15.611107, "activity_20": 16.566569, "activity_30": 17.195942}, "trend_signal": 0, "fair_value": 23.701473, "relative_strength": -39.882122, "rate_of_change": -1.2369100278963006, "market_dynamics": -0.571985, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.150975, "high": 14.506116, "low": 13.104883, "close": 13.509703, "volume": 54169463}, "trend_line": 17.888815, "activity_lines": {"activity_5": 14.107807, "activity_10": 15.088543, "activity_20": 16.222578, "activity_30": 16.894419}, "trend_signal": 0, "fair_value": 23.561286, "relative_strength": -40.516497, "rate_of_change": -1.619600433628372, "market_dynamics": -0.830586, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.321414, "high": 13.660334, "low": 12.963666, "close": 13.340243, "volume": 63891262}, "trend_line": 17.566968, "activity_lines": {"activity_5": 13.689085, "activity_10": 14.614378, "activity_20": 15.884781, "activity_30": 16.600963}, "trend_signal": 0, "fair_value": 23.408822, "relative_strength": -39.303267, "rate_of_change": -1.7991521517775313, "market_dynamics": -1.029127, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.311059, "high": 14.083983, "low": 13.114297, "close": 13.519117, "volume": 22120968}, "trend_line": 17.369721, "activity_lines": {"activity_5": 13.533377, "activity_10": 14.253704, "activity_20": 15.585894, "activity_30": 16.339811}, "trend_signal": 0, "fair_value": 23.261299, "relative_strength": -37.947693, "rate_of_change": -1.1228289366725142, "market_dynamics": -1.212176, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.349658, "high": 13.631996, "low": 12.850693, "close": 13.293171, "volume": 29627502}, "trend_line": 17.152501, "activity_lines": {"activity_5": 13.434933, "activity_10": 13.950524, "activity_20": 15.286467, "activity_30": 16.076808}, "trend_signal": 0, "fair_value": 23.11797, "relative_strength": -37.811392, "rate_of_change": -1.250567006804528, "market_dynamics": -1.332002, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.500289, "high": 13.697992, "low": 12.474116, "close": 12.878936, "volume": 28639697}, "trend_line": 16.943489, "activity_lines": {"activity_5": 13.220994, "activity_10": 13.645574, "activity_20": 14.9707, "activity_30": 15.801094}, "trend_signal": 0, "fair_value": 22.974024, "relative_strength": -37.728609, "rate_of_change": -1.21855116055671, "market_dynamics": -1.386797, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.916594, "high": 12.916594, "low": 11.881007, "close": 12.238755, "volume": 37151859}, "trend_line": 16.674982, "activity_lines": {"activity_5": 12.864501, "activity_10": 13.28974, "activity_20": 14.616048, "activity_30": 15.497563}, "trend_signal": 0, "fair_value": 22.830384, "relative_strength": -41.76106, "rate_of_change": -1.5847208328815845, "market_dynamics": -1.438795, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.24817, "high": 13.170784, "low": 12.059881, "close": 12.803621, "volume": 30386894}, "trend_line": 16.421754, "activity_lines": {"activity_5": 12.781026, "activity_10": 13.103994, "activity_20": 14.338845, "activity_30": 15.247798}, "trend_signal": 0, "fair_value": 22.627207, "relative_strength": -39.125718, "rate_of_change": -1.518610334931696, "market_dynamics": -1.447592, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.794207, "high": 12.954252, "low": 12.24817, "close": 12.436458, "volume": 30117577}, "trend_line": 16.176992, "activity_lines": {"activity_5": 12.610939, "activity_10": 12.916717, "activity_20": 14.049836, "activity_30": 14.990682}, "trend_signal": 0, "fair_value": 22.423953, "relative_strength": -39.412177, "rate_of_change": -1.4904741600684157, "market_dynamics": -1.42747, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.031638, "high": 12.671819, "low": 11.353799, "close": 11.372628, "volume": 39040007}, "trend_line": 15.882868, "activity_lines": {"activity_5": 12.158419, "activity_10": 12.591859, "activity_20": 13.685799, "activity_30": 14.680723}, "trend_signal": 0, "fair_value": 22.218195, "relative_strength": -43.626554, "rate_of_change": -1.8181624865735133, "market_dynamics": -1.398457, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.438529, "high": 11.466772, "low": 10.854835, "close": 11.033709, "volume": 38672484}, "trend_line": 15.628617, "activity_lines": {"activity_5": 11.720962, "activity_10": 12.246458, "activity_20": 13.316331, "activity_30": 14.367874}, "trend_signal": 0, "fair_value": 22.0151, "relative_strength": -45.182142, "rate_of_change": -1.600787716676862, "market_dynamics": -1.393258, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.061952, "high": 11.485601, "low": 10.920736, "close": 11.306727, "volume": 30265081}, "trend_line": 15.398848, "activity_lines": {"activity_5": 11.497526, "activity_10": 12.003566, "activity_20": 13.010951, "activity_30": 14.089042}, "trend_signal": 0, "fair_value": 21.81788, "relative_strength": -41.968781, "rate_of_change": -1.4701812706780197, "market_dynamics": -1.412661, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.297313, "high": 11.702133, "low": 10.600645, "close": 10.741861, "volume": 38138408}, "trend_line": 15.159123, "activity_lines": {"activity_5": 11.147937, "activity_10": 11.698025, "activity_20": 12.68301, "activity_30": 13.788592}, "trend_signal": 0, "fair_value": 21.608079, "relative_strength": -43.375742, "rate_of_change": -1.556772298810924, "market_dynamics": -1.412012, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.878371, "high": 11.645646, "low": 10.273682, "close": 11.495016, "volume": 47101997}, "trend_line": 14.9448, "activity_lines": {"activity_5": 11.18685, "activity_10": 11.576664, "activity_20": 12.460376, "activity_30": 13.552198}, "trend_signal": 0, "fair_value": 21.426006, "relative_strength": -36.490026, "rate_of_change": -1.4138218945779284, "market_dynamics": -1.099787, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.363214, "high": 11.617403, "low": 7.493978, "close": 7.588028, "volume": 133053846}, "trend_line": 14.592848, "activity_lines": {"activity_5": 9.986197, "activity_10": 10.781744, "activity_20": 11.901105, "activity_30": 13.077567}, "trend_signal": 0, "fair_value": 21.175883, "relative_strength": -56.34222, "rate_of_change": -2.355013114929612, "market_dynamics": -1.014674, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6351, "high": 8.284696, "low": 7.606857, "close": 7.912826, "volume": 56013807}, "trend_line": 14.272725, "activity_lines": {"activity_5": 9.146116, "activity_10": 10.149608, "activity_20": 11.419197, "activity_30": 12.646598}, "trend_signal": 0, "fair_value": 20.931671, "relative_strength": -53.831385, "rate_of_change": -2.193697899135252, "market_dynamics": -0.900718, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.12307, "high": 9.193404, "low": 7.931939, "close": 8.094401, "volume": 59020628}, "trend_line": 13.969006, "activity_lines": {"activity_5": 8.574619, "activity_10": 9.640779, "activity_20": 10.995387, "activity_30": 12.247997}, "trend_signal": 0, "fair_value": 20.694796, "relative_strength": -50.99732, "rate_of_change": -2.1279678547719456, "market_dynamics": -0.792348, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.912826, "high": 8.295088, "low": 5.772158, "close": 6.852049, "volume": 94011033}, "trend_line": 13.608495, "activity_lines": {"activity_5": 7.80316, "activity_10": 8.981419, "activity_20": 10.490642, "activity_30": 11.788838}, "trend_signal": 0, "fair_value": 20.462064, "relative_strength": -53.489378, "rate_of_change": -2.580792076401146, "market_dynamics": -0.995686, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.422004, "high": 7.444555, "low": 5.805606, "close": 6.422004, "volume": 77020763}, "trend_line": 13.223983, "activity_lines": {"activity_5": 7.147673, "activity_10": 8.35208, "activity_20": 9.990363, "activity_30": 11.325193}, "trend_signal": 0, "fair_value": 20.21131, "relative_strength": -57.997871, "rate_of_change": -2.8255292006941186, "market_dynamics": -0.980381, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.594022, "high": 6.651361, "low": 5.772158, "close": 6.192646, "volume": 39257449}, "trend_line": 12.863395, "activity_lines": {"activity_5": 6.753935, "activity_10": 7.790393, "activity_20": 9.511507, "activity_30": 10.871559}, "trend_signal": 0, "fair_value": 19.976505, "relative_strength": -58.090921, "rate_of_change": -2.726773015361559, "market_dynamics": -1.026147, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.077968, "high": 7.033623, "low": 6.049298, "close": 6.746927, "volume": 57109261}, "trend_line": 12.453896, "activity_lines": {"activity_5": 6.637982, "activity_10": 7.423666, "activity_20": 9.120865, "activity_30": 10.476948}, "trend_signal": 0, "fair_value": 19.742765, "relative_strength": -55.427549, "rate_of_change": -3.183444184058721, "market_dynamics": -1.028286, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.660918, "high": 7.286872, "low": 6.097081, "close": 7.167415, "volume": 48138947}, "trend_line": 12.097267, "activity_lines": {"activity_5": 6.739919, "activity_10": 7.211332, "activity_20": 8.804529, "activity_30": 10.135885}, "trend_signal": 0, "fair_value": 19.52201, "relative_strength": -53.046203, "rate_of_change": -2.8635938504705667, "market_dynamics": -1.040333, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.186528, "high": 7.310763, "low": 6.18309, "close": 6.412447, "volume": 41452099}, "trend_line": 11.717901, "activity_lines": {"activity_5": 6.651998, "activity_10": 6.936992, "activity_20": 8.446493, "activity_30": 9.769122}, "trend_signal": 0, "fair_value": 19.331301, "relative_strength": -56.918961, "rate_of_change": -3.135964511653756, "market_dynamics": -1.063262, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.129189, "high": 8.45755, "low": 7.067071, "close": 8.18041, "volume": 49508508}, "trend_line": 11.35922, "activity_lines": {"activity_5": 7.182706, "activity_10": 7.062816, "activity_20": 8.289824, "activity_30": 9.540897}, "trend_signal": 0, "fair_value": 19.196145, "relative_strength": -46.676578, "rate_of_change": -3.060966294219408, "market_dynamics": -0.687472, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.960609, "high": 8.467106, "low": 7.138745, "close": 7.148302, "volume": 45490246}, "trend_line": 11.019559, "activity_lines": {"activity_5": 7.25215, "activity_10": 7.06125, "activity_20": 8.060281, "activity_30": 9.269225}, "trend_signal": 0, "fair_value": 19.041595, "relative_strength": -51.036142, "rate_of_change": -2.990178903128924, "market_dynamics": -0.390335, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.329876, "high": 9.518231, "low": 7.272537, "close": 7.769478, "volume": 64098537}, "trend_line": 10.729137, "activity_lines": {"activity_5": 7.464942, "activity_10": 7.18062, "activity_20": 7.919159, "activity_30": 9.059542}, "trend_signal": 0, "fair_value": 18.892893, "relative_strength": -46.728457, "rate_of_change": -2.6355138168414864, "market_dynamics": 0.026891, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.759921, "high": 8.486219, "low": 7.56879, "close": 8.361984, "volume": 42543890}, "trend_line": 10.476373, "activity_lines": {"activity_5": 7.807067, "activity_10": 7.410325, "activity_20": 7.858797, "activity_30": 8.906822}, "trend_signal": 0, "fair_value": 18.725154, "relative_strength": -42.544709, "rate_of_change": -2.3558651548582064, "market_dynamics": 0.481769, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.67735, "high": 9.295212, "low": 7.841321, "close": 7.870398, "volume": 40342768}, "trend_line": 10.19235, "activity_lines": {"activity_5": 7.905692, "activity_10": 7.545786, "activity_20": 7.770078, "activity_30": 8.738695}, "trend_signal": 0, "fair_value": 18.580873, "relative_strength": -44.742321, "rate_of_change": -2.711081401931768, "market_dynamics": 0.568722, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.132099, "high": 8.69427, "low": 7.909169, "close": 7.977017, "volume": 27168718}, "trend_line": 9.941325, "activity_lines": {"activity_5": 7.942659, "activity_10": 7.682116, "activity_20": 7.715005, "activity_30": 8.59577}, "trend_signal": 0, "fair_value": 18.442113, "relative_strength": -42.785828, "rate_of_change": -2.462876569191585, "market_dynamics": 0.687067, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.773472, "high": 8.403492, "low": 7.686239, "close": 8.180562, "volume": 46390975}, "trend_line": 9.759612, "activity_lines": {"activity_5": 8.061035, "activity_10": 7.827181, "activity_20": 7.700552, "activity_30": 8.482173}, "trend_signal": 0, "fair_value": 18.355797, "relative_strength": -42.125142, "rate_of_change": -1.8278549388537262, "market_dynamics": 0.732834, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.355029, "high": 9.358214, "low": 8.083636, "close": 8.994741, "volume": 30718546}, "trend_line": 9.594719, "activity_lines": {"activity_5": 8.381986, "activity_10": 8.084135, "activity_20": 7.778841, "activity_30": 8.432826}, "trend_signal": 0, "fair_value": 18.272329, "relative_strength": -36.268347, "rate_of_change": -1.6895446253396247, "market_dynamics": 0.755161, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.912354, "high": 9.741072, "low": 8.607037, "close": 9.275827, "volume": 36979941}, "trend_line": 9.45359, "activity_lines": {"activity_5": 8.714948, "activity_10": 8.351326, "activity_20": 7.893609, "activity_30": 8.412252}, "trend_signal": 0, "fair_value": 18.19521, "relative_strength": -32.857449, "rate_of_change": -1.4709028998139435, "market_dynamics": 0.842504, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.246749, "high": 9.551969, "low": 8.907508, "close": 9.285519, "volume": 26485677}, "trend_line": 9.318433, "activity_lines": {"activity_5": 8.990218, "activity_10": 8.581945, "activity_20": 8.018971, "activity_30": 8.401409}, "trend_signal": 0, "fair_value": 18.108333, "relative_strength": -32.054252, "rate_of_change": -1.4296896734468019, "market_dynamics": 0.886188, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.377599, "high": 20.73249, "low": 9.266134, "close": 12.396847, "volume": 311653457}, "trend_line": 9.281024, "activity_lines": {"activity_5": 10.208256, "activity_10": 9.326022, "activity_20": 8.447585, "activity_30": 8.600017}, "trend_signal": 0, "fair_value": 18.046819, "relative_strength": -9.493128, "rate_of_change": -0.4014516174554267, "market_dynamics": 1.080454, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.411386, "high": 12.503465, "low": 10.012756, "close": 10.400169, "volume": 46119316}, "trend_line": 9.18459, "activity_lines": {"activity_5": 10.466079, "activity_10": 9.630404, "activity_20": 8.681745, "activity_30": 8.672219}, "trend_signal": 0, "fair_value": 17.965683, "relative_strength": -20.966086, "rate_of_change": -1.039044829536055, "market_dynamics": 1.184669, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.409862, "high": 11.582668, "low": 10.409862, "close": 10.778181, "volume": 27277331}, "trend_line": 9.114565, "activity_lines": {"activity_5": 10.701932, "activity_10": 9.944391, "activity_20": 8.938515, "activity_30": 8.775032}, "trend_signal": 0, "fair_value": 17.874247, "relative_strength": -18.817027, "rate_of_change": -0.762418355092599, "market_dynamics": 1.256337, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.136808, "high": 14.083361, "low": 11.049574, "close": 13.346722, "volume": 40984269}, "trend_line": 9.151497, "activity_lines": {"activity_5": 11.67507, "activity_10": 10.670681, "activity_20": 9.426263, "activity_30": 9.048074}, "trend_signal": 0, "fair_value": 17.815193, "relative_strength": 0.70421, "rate_of_change": 0.40519761502606194, "market_dynamics": 1.422198, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.540575, "high": 13.811968, "low": 12.561621, "close": 13.463034, "volume": 24619780}, "trend_line": 9.173478, "activity_lines": {"activity_5": 12.415586, "activity_10": 11.327488, "activity_20": 9.900077, "activity_30": 9.326238}, "trend_signal": 1, "fair_value": 17.75761, "relative_strength": 2.308085, "rate_of_change": 0.24019021150308495, "market_dynamics": 1.392252, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.327337, "high": 16.312661, "low": 11.786212, "close": 14.597069, "volume": 91124535}, "trend_line": 9.245498, "activity_lines": {"activity_5": 13.255612, "activity_10": 12.088798, "activity_20": 10.450414, "activity_30": 9.676147}, "trend_signal": 1, "fair_value": 17.706184, "relative_strength": 11.843244, "rate_of_change": 0.785089363052925, "market_dynamics": 1.507118, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.325676, "high": 16.593746, "low": 14.170594, "close": 16.060653, "volume": 24160805}, "trend_line": 9.401766, "activity_lines": {"activity_5": 14.436818, "activity_10": 12.99585, "activity_20": 11.101211, "activity_30": 10.115834}, "trend_signal": 1, "fair_value": 17.657934, "relative_strength": 23.614631, "rate_of_change": 1.6902064118125466, "market_dynamics": 1.578056, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.264198, "high": 16.37353, "low": 14.788969, "close": 14.94526, "volume": 21862849}, "trend_line": 9.532151, "activity_lines": {"activity_5": 14.868861, "activity_10": 13.556829, "activity_20": 11.59879, "activity_30": 10.473479}, "trend_signal": 1, "fair_value": 17.612233, "relative_strength": 14.303179, "rate_of_change": 1.386813924107454, "market_dynamics": 1.551102, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.935491, "high": 17.826862, "low": 14.671752, "close": 16.859816, "volume": 40558571}, "trend_line": 9.717254, "activity_lines": {"activity_5": 15.661283, "activity_10": 14.357718, "activity_20": 12.239667, "activity_30": 10.946232}, "trend_signal": 1, "fair_value": 17.590819, "relative_strength": 27.976438, "rate_of_change": 1.94188069408468, "market_dynamics": 1.556545, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.942845, "high": 17.499629, "low": 15.560653, "close": 15.853697, "volume": 22908490}, "trend_line": 9.887648, "activity_lines": {"activity_5": 15.884127, "activity_10": 14.837785, "activity_20": 12.73857, "activity_30": 11.342131}, "trend_signal": 1, "fair_value": 17.568617, "relative_strength": 21.832275, "rate_of_change": 1.7535200788206209, "market_dynamics": 1.453868, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.89277, "high": 16.659569, "low": 14.691288, "close": 16.517931, "volume": 27276388}, "trend_line": 10.055079, "activity_lines": {"activity_5": 16.169004, "activity_10": 15.3192, "activity_20": 13.255774, "activity_30": 11.769891}, "trend_signal": 1, "fair_value": 17.541417, "relative_strength": 26.385008, "rate_of_change": 1.6933349569078386, "market_dynamics": 1.391064, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.488626, "high": 16.596076, "low": 13.597256, "close": 13.655865, "volume": 23553130}, "trend_line": 10.25734, "activity_lines": {"activity_5": 15.371802, "activity_10": 15.205312, "activity_20": 13.460698, "activity_30": 12.0022}, "trend_signal": 1, "fair_value": 17.496116, "relative_strength": 8.158837, "rate_of_change": 2.011530690111933, "market_dynamics": 1.181694, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.066127, "high": 15.570421, "low": 13.992866, "close": 15.130854, "volume": 22210584}, "trend_line": 10.497941, "activity_lines": {"activity_5": 15.226582, "activity_10": 15.300408, "activity_20": 13.775109, "activity_30": 12.316621}, "trend_signal": 1, "fair_value": 17.450571, "relative_strength": 18.975891, "rate_of_change": 2.345647117088852, "market_dynamics": 0.986574, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.306681, "high": 16.527699, "low": 15.111318, "close": 16.000219, "volume": 19483082}, "trend_line": 10.761468, "activity_lines": {"activity_5": 15.358778, "activity_10": 15.474432, "activity_20": 14.137263, "activity_30": 12.671606}, "trend_signal": 1, "fair_value": 17.403017, "relative_strength": 24.256754, "rate_of_change": 2.5102732050027696, "market_dynamics": 0.842195, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.234655, "high": 16.752366, "low": 15.140623, "close": 15.89277, "volume": 16962601}, "trend_line": 11.062825, "activity_lines": {"activity_5": 15.512463, "activity_10": 15.580674, "activity_20": 14.452811, "activity_30": 13.002658}, "trend_signal": 1, "fair_value": 17.371465, "relative_strength": 23.289108, "rate_of_change": 2.80033356043989, "market_dynamics": 0.572989, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.67787, "high": 17.716287, "low": 15.541116, "close": 16.615612, "volume": 24551781}, "trend_line": 11.402612, "activity_lines": {"activity_5": 15.904491, "activity_10": 15.774164, "activity_20": 14.798999, "activity_30": 13.360902}, "trend_signal": 1, "fair_value": 17.324212, "relative_strength": 31.322938, "rate_of_change": 3.0714306698334233, "market_dynamics": 0.537603, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.094251, "high": 18.315269, "low": 16.19568, "close": 16.36164, "volume": 17112604}, "trend_line": 11.741579, "activity_lines": {"activity_5": 16.20535, "activity_10": 15.884777, "activity_20": 15.079863, "activity_30": 13.680839}, "trend_signal": 1, "fair_value": 17.276561, "relative_strength": 29.656054, "rate_of_change": 2.9727136203529527, "market_dynamics": 0.363194, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.20535, "high": 16.293263, "low": 14.505693, "close": 15.345754, "volume": 19421309}, "trend_line": 12.028206, "activity_lines": {"activity_5": 15.987195, "activity_10": 15.805212, "activity_20": 15.225018, "activity_30": 13.913367}, "trend_signal": 1, "fair_value": 17.217722, "relative_strength": 24.377249, "rate_of_change": 2.441128233264036, "market_dynamics": 0.090689, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.360406, "high": 24.332446, "low": 15.047825, "close": 24.019865, "volume": 67904292}, "trend_line": 12.589955, "activity_lines": {"activity_5": 18.646084, "activity_10": 17.295475, "activity_20": 16.166036, "activity_30": 14.687022}, "trend_signal": 1, "fair_value": 17.216504, "relative_strength": 85.408197, "rate_of_change": 4.670264210639549, "market_dynamics": 0.328206, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.726821, "high": 24.635258, "low": 21.528988, "close": 22.515571, "volume": 28725815}, "trend_line": 13.126726, "activity_lines": {"activity_5": 20.268898, "activity_10": 18.382048, "activity_20": 16.893579, "activity_30": 15.327385}, "trend_signal": 1, "fair_value": 17.228416, "relative_strength": 71.539403, "rate_of_change": 4.263486247568, "market_dynamics": 0.430279, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.408121, "high": 23.940711, "low": 21.402003, "close": 22.850712, "volume": 17792049}, "trend_line": 13.615736, "activity_lines": {"activity_5": 21.561906, "activity_10": 19.40843, "activity_20": 17.59004, "activity_30": 15.954739}, "trend_signal": 1, "fair_value": 17.24478, "relative_strength": 73.201883, "rate_of_change": 3.7253005814244955, "market_dynamics": 0.606869, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.988189, "high": 23.076567, "low": 21.446478, "close": 22.781973, "volume": 22339518}, "trend_line": 14.136858, "activity_lines": {"activity_5": 22.416327, "activity_10": 20.307173, "activity_20": 18.230173, "activity_30": 16.546109}, "trend_signal": 1, "fair_value": 17.265665, "relative_strength": 70.672697, "rate_of_change": 3.8273509415869995, "market_dynamics": 0.954211, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.781973, "high": 22.791793, "low": 20.719812, "close": 21.181343, "volume": 12278440}, "trend_line": 14.58392, "activity_lines": {"activity_5": 22.309183, "activity_10": 20.748964, "activity_20": 18.658905, "activity_30": 17.000592}, "trend_signal": 1, "fair_value": 17.274936, "relative_strength": 55.275272, "rate_of_change": 3.162385871033017, "market_dynamics": 0.782269, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.719812, "high": 21.210802, "low": 19.806569, "close": 20.955487, "volume": 13339996}, "trend_line": 15.003704, "activity_lines": {"activity_5": 21.737715, "activity_10": 21.03968, "activity_20": 19.016588, "activity_30": 17.411661}, "trend_signal": 1, "fair_value": 17.272789, "relative_strength": 54.032733, "rate_of_change": 2.8784030630996322, "market_dynamics": 0.701566, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.014406, "high": 21.917829, "low": 19.950822, "close": 20.169902, "volume": 16712992}, "trend_line": 15.413687, "activity_lines": {"activity_5": 21.108676, "activity_10": 21.097467, "activity_20": 19.263221, "activity_30": 17.744964}, "trend_signal": 1, "fair_value": 17.25764, "relative_strength": 45.003804, "rate_of_change": 2.7325452434945308, "market_dynamics": 0.561746, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.551253, "high": 20.297559, "low": 18.186299, "close": 18.284497, "volume": 19464733}, "trend_line": 15.75727, "activity_lines": {"activity_5": 20.007548, "activity_10": 20.734687, "activity_20": 19.298354, "activity_30": 17.930177}, "trend_signal": 1, "fair_value": 17.220735, "relative_strength": 31.187955, "rate_of_change": 2.2290773129102766, "market_dynamics": 0.270019, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.911344, "high": 18.097921, "low": 17.282876, "close": 17.341795, "volume": 14238534}, "trend_line": 16.062644, "activity_lines": {"activity_5": 18.896599, "activity_10": 20.170164, "activity_20": 19.226146, "activity_30": 18.032405}, "trend_signal": 1, "fair_value": 17.17413, "relative_strength": 24.405248, "rate_of_change": 1.9379879890361638, "market_dynamics": -0.072998, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.214137, "high": 17.724768, "low": 16.52675, "close": 17.155218, "volume": 16266515}, "trend_line": 16.33466, "activity_lines": {"activity_5": 18.086137, "activity_10": 19.553896, "activity_20": 19.130069, "activity_30": 18.102893}, "trend_signal": 1, "fair_value": 17.109946, "relative_strength": 22.128328, "rate_of_change": 1.6934696429803258, "market_dynamics": -0.466418, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.155218, "high": 18.480894, "low": 16.998101, "close": 18.166659, "volume": 17441701}, "trend_line": 16.631021, "activity_lines": {"activity_5": 17.88123, "activity_10": 19.088628, "activity_20": 19.119796, "activity_30": 18.221087}, "trend_signal": 1, "fair_value": 17.066174, "relative_strength": 28.709416, "rate_of_change": 1.8143077358206476, "market_dynamics": -0.7533, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.881885, "high": 19.73783, "low": 16.978462, "close": 19.492335, "volume": 19731256}, "trend_line": 16.971248, "activity_lines": {"activity_5": 18.304137, "activity_10": 18.970813, "activity_20": 19.229555, "activity_30": 18.405688}, "trend_signal": 1, "fair_value": 17.028645, "relative_strength": 38.55788, "rate_of_change": 2.045737300193408, "market_dynamics": -0.872765, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.708371, "high": 20.061884, "low": 17.705128, "close": 18.441614, "volume": 14183247}, "trend_line": 17.172741, "activity_lines": {"activity_5": 18.421975, "activity_10": 18.716926, "activity_20": 19.221918, "activity_30": 18.50055}, "trend_signal": 1, "fair_value": 17.000463, "relative_strength": 28.707292, "rate_of_change": 1.1872609486350048, "market_dynamics": -0.877139, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.980083, "high": 18.14211, "low": 15.878642, "close": 16.075039, "volume": 16146116}, "trend_line": 17.361903, "activity_lines": {"activity_5": 17.740479, "activity_10": 18.112918, "activity_20": 18.979733, "activity_30": 18.42973}, "trend_signal": 1, "fair_value": 16.963524, "relative_strength": 12.21908, "rate_of_change": 1.1015247944402304, "market_dynamics": -0.918844, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.624309, "high": 15.849183, "low": 14.455555, "close": 14.847562, "volume": 25676303}, "trend_line": 17.497549, "activity_lines": {"activity_5": 16.734276, "activity_10": 17.407677, "activity_20": 18.609125, "activity_30": 18.267515}, "trend_signal": 0, "fair_value": 16.934298, "relative_strength": 5.564513, "rate_of_change": 0.7812853233887881, "market_dynamics": -0.934515, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.38603, "high": 16.63467, "low": 12.79031, "close": 12.942517, "volume": 51469824}, "trend_line": 17.484075, "activity_lines": {"activity_5": 15.246901, "activity_10": 16.471224, "activity_20": 18.058434, "activity_30": 17.973642}, "trend_signal": 0, "fair_value": 16.898266, "relative_strength": -7.082368, "rate_of_change": -0.07700507082448321, "market_dynamics": -1.027783, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.099634, "high": 13.465423, "low": 11.826846, "close": 12.33286, "volume": 35700107}, "trend_line": 17.446403, "activity_lines": {"activity_5": 13.904583, "activity_10": 15.569614, "activity_20": 17.46424, "activity_30": 17.641305}, "trend_signal": 0, "fair_value": 16.86729, "relative_strength": -10.230946, "rate_of_change": -0.2154646442548467, "market_dynamics": -1.074477, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.908328, "high": 13.126608, "low": 12.084814, "close": 12.362626, "volume": 23736080}, "trend_line": 17.371922, "activity_lines": {"activity_5": 13.049486, "activity_10": 14.815908, "activity_20": 16.889833, "activity_30": 17.31332}, "trend_signal": 0, "fair_value": 16.825953, "relative_strength": -8.355608, "rate_of_change": -0.4269132152914196, "market_dynamics": -1.103591, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.233642, "high": 13.057155, "low": 12.030244, "close": 12.719812, "volume": 12812460}, "trend_line": 17.26056, "activity_lines": {"activity_5": 12.718716, "activity_10": 14.234815, "activity_20": 16.369696, "activity_30": 17.013184}, "trend_signal": 0, "fair_value": 16.791413, "relative_strength": -9.299034, "rate_of_change": -0.6410459360800707, "market_dynamics": -1.231568, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.878562, "high": 13.905474, "low": 12.749578, "close": 13.176218, "volume": 17013388}, "trend_line": 17.201592, "activity_lines": {"activity_5": 12.763764, "activity_10": 13.820741, "activity_20": 15.910369, "activity_30": 16.749678}, "trend_signal": 0, "fair_value": 16.756111, "relative_strength": -9.897682, "rate_of_change": -0.34163433863096054, "market_dynamics": -1.311023, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.047234, "high": 15.031604, "low": 12.987702, "close": 14.406527, "volume": 25110153}, "trend_line": 17.119816, "activity_lines": {"activity_5": 13.330337, "activity_10": 13.702705, "activity_20": 15.578545, "activity_30": 16.569351}, "trend_signal": 0, "fair_value": 16.729822, "relative_strength": -6.441864, "rate_of_change": -0.47539785852380056, "market_dynamics": -1.230419, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.20809, "high": 16.043632, "low": 14.059262, "close": 14.575198, "volume": 24907810}, "trend_line": 17.077199, "activity_lines": {"activity_5": 13.855533, "activity_10": 13.683703, "activity_20": 15.308562, "activity_30": 16.405182}, "trend_signal": 0, "fair_value": 16.710403, "relative_strength": -6.515365, "rate_of_change": -0.24893375022254854, "market_dynamics": -1.047056, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.624808, "high": 15.775742, "low": 13.736802, "close": 14.545433, "volume": 19300637}, "trend_line": 17.011449, "activity_lines": {"activity_5": 14.221319, "activity_10": 13.748691, "activity_20": 15.073557, "activity_30": 16.241842}, "trend_signal": 0, "fair_value": 16.697093, "relative_strength": -8.172719, "rate_of_change": -0.38501630156093697, "market_dynamics": -0.821789, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.803401, "high": 14.912541, "low": 13.984848, "close": 14.386683, "volume": 18193490}, "trend_line": 17.03581, "activity_lines": {"activity_5": 14.388668, "activity_10": 13.855655, "activity_20": 14.862981, "activity_30": 16.072503}, "trend_signal": 0, "fair_value": 16.68753, "relative_strength": -11.882112, "rate_of_change": 0.14320355661650291, "market_dynamics": -0.623619, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.307309, "high": 14.307309, "low": 11.42005, "close": 11.678018, "volume": 25682285}, "trend_line": 16.920715, "activity_lines": {"activity_5": 13.542003, "activity_10": 13.500833, "activity_20": 14.434414, "activity_30": 15.726839}, "trend_signal": 0, "fair_value": 16.665061, "relative_strength": -28.738586, "rate_of_change": -0.6756062670339723, "market_dynamics": -0.635961, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.737549, "high": 13.076999, "low": 11.291066, "close": 12.957937, "volume": 25886009}, "trend_line": 16.819306, "activity_lines": {"activity_5": 13.221858, "activity_10": 13.43635, "activity_20": 14.172999, "activity_30": 15.471175}, "trend_signal": 0, "fair_value": 16.64552, "relative_strength": -21.945686, "rate_of_change": -0.5993186458137277, "market_dynamics": -0.614459, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.235749, "high": 16.093242, "low": 12.754539, "close": 14.247777, "volume": 38359026}, "trend_line": 16.764473, "activity_lines": {"activity_5": 13.428232, "activity_10": 13.606104, "activity_20": 14.072508, "activity_30": 15.30527}, "trend_signal": 0, "fair_value": 16.632966, "relative_strength": -15.805969, "rate_of_change": -0.326012262337115, "market_dynamics": -0.403116, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.624808, "high": 15.984101, "low": 14.218012, "close": 15.339181, "volume": 28855964}, "trend_line": 16.721925, "activity_lines": {"activity_5": 14.020236, "activity_10": 13.939478, "activity_20": 14.104162, "activity_30": 15.213316}, "trend_signal": 0, "fair_value": 16.615714, "relative_strength": -7.560998, "rate_of_change": -0.2537986132937196, "market_dynamics": -0.159553, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.220119, "high": 18.12, "low": 15.091135, "close": 18.06, "volume": 28737083}, "trend_line": 16.778537, "activity_lines": {"activity_5": 15.466263, "activity_10": 14.713428, "activity_20": 14.408967, "activity_30": 15.299643}, "trend_signal": 0, "fair_value": 16.610612, "relative_strength": 7.210059, "rate_of_change": 0.3385495390034414, "market_dynamics": 0.27938, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.45, "high": 18.01, "low": 16.25, "close": 17.25, "volume": 22418348}, "trend_line": 16.842012, "activity_lines": {"activity_5": 16.397402, "activity_10": 15.24301, "activity_20": 14.633209, "activity_30": 15.33006}, "trend_signal": 0, "fair_value": 16.608805, "relative_strength": 0.648647, "rate_of_change": 0.3783106953842304, "market_dynamics": 0.593478, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.51, "high": 19.62, "low": 17.1, "close": 19.26, "volume": 29926621}, "trend_line": 16.68335, "activity_lines": {"activity_5": 17.627076, "activity_10": 16.063978, "activity_20": 15.048428, "activity_30": 15.48606}, "trend_signal": 0, "fair_value": 16.611499, "relative_strength": 13.875161, "rate_of_change": -0.9420608416619085, "market_dynamics": 0.866431, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.13, "high": 19.135, "low": 17.16, "close": 18.19, "volume": 16811875}, "trend_line": 16.539164, "activity_lines": {"activity_5": 18.079945, "activity_10": 16.602156, "activity_20": 15.356536, "activity_30": 15.583263}, "trend_signal": 0, "fair_value": 16.601257, "relative_strength": 4.413508, "rate_of_change": -0.8642508848642584, "market_dynamics": 0.916605, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.805, "high": 18.13, "low": 15.71, "close": 16.8, "volume": 20465657}, "trend_line": 16.337474, "activity_lines": {"activity_5": 17.806667, "activity_10": 16.821883, "activity_20": 15.538464, "activity_30": 15.600091}, "trend_signal": 0, "fair_value": 16.579328, "relative_strength": -5.425356, "rate_of_change": -1.2194691339900812, "market_dynamics": 0.802297, "expectation": {"probability": 55.0111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ceff5fe-880c-4a70-8003-f7041b19b817/", "share_image": "https://sharemaestro.com/terminal/2ceff5fe-880c-4a70-8003-f7041b19b817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}