{"ticker": {"uuid": "2cf11f62-90f5-4b40-bc2e-448ce68fff6d", "symbol": "SHLTN", "name": "SHL Telemedicine Ltd.", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLTN fell 2.78%, moving from 1.08 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.9, "close": 1.05, "volume": 15656}, "trend_line": 1.057122, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.018545, "activity_20": 1.035238, "activity_30": 1.051305}, "trend_signal": 0, "fair_value": 3.763645, "relative_strength": -21.806069, "rate_of_change": -0.7822002973374841, "market_dynamics": -0.037878, "expectation": {"probability": 36.2526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.4, "volume": 7236}, "trend_line": 12.421667, "activity_lines": {"activity_5": 10.463333, "activity_10": 9.969091, "activity_20": 10.355714, "activity_30": 11.174946}, "trend_signal": 0, "fair_value": 13.539359, "relative_strength": -28.345126, "rate_of_change": -1.6105584158415893, "market_dynamics": 0.151746, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.6, "close": 10.3, "volume": 8542}, "trend_line": 12.215, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.060909, "activity_20": 10.281429, "activity_30": 11.038065}, "trend_signal": 0, "fair_value": 13.570449, "relative_strength": -29.194535, "rate_of_change": -1.6637621987451403, "market_dynamics": 0.37894, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.8, "close": 10.8, "volume": 22486}, "trend_line": 12.02, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.249091, "activity_20": 10.27, "activity_30": 10.946774}, "trend_signal": 0, "fair_value": 13.602821, "relative_strength": -24.176849, "rate_of_change": -1.596397871469507, "market_dynamics": 0.500859, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.4, "close": 9.4, "volume": 14619}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.16, "activity_10": 10.157273, "activity_20": 10.139524, "activity_30": 10.777742}, "trend_signal": 0, "fair_value": 13.626218, "relative_strength": -33.516723, "rate_of_change": -1.8302828618968294, "market_dynamics": 0.514207, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.0, "close": 9.6, "volume": 13866}, "trend_line": 11.613333, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.101818, "activity_20": 10.046905, "activity_30": 10.635806}, "trend_signal": 0, "fair_value": 13.649615, "relative_strength": -28.709568, "rate_of_change": -1.5819237288135586, "market_dynamics": 0.530583, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.85, "high": 9.7, "low": 8.2, "close": 8.7, "volume": 15668}, "trend_line": 11.421667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.871818, "activity_20": 9.885952, "activity_30": 10.447849}, "trend_signal": 0, "fair_value": 13.670128, "relative_strength": -35.918478, "rate_of_change": -1.6503961438116124, "market_dynamics": 0.453465, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.05, "close": 8.05, "volume": 9171}, "trend_line": 11.19, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.525455, "activity_20": 9.682857, "activity_30": 10.230323}, "trend_signal": 0, "fair_value": 13.686474, "relative_strength": -40.440704, "rate_of_change": -2.028311629116834, "market_dynamics": 0.22041, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.1, "volume": 5511}, "trend_line": 10.966667, "activity_lines": {"activity_5": 8.493333, "activity_10": 9.191818, "activity_20": 9.507619, "activity_30": 10.030968}, "trend_signal": 0, "fair_value": 13.703462, "relative_strength": -39.822359, "rate_of_change": -1.9958266309204669, "market_dynamics": 0.070475, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.9, "low": 8.0, "close": 8.05, "volume": 6011}, "trend_line": 10.743333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.885455, "activity_20": 9.345952, "activity_30": 9.842796}, "trend_signal": 0, "fair_value": 13.726218, "relative_strength": -38.168987, "rate_of_change": -2.0364801812619957, "market_dynamics": -0.087103, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.3, "close": 7.95, "volume": 10602}, "trend_line": 10.548333, "activity_lines": {"activity_5": 8.07, "activity_10": 8.623636, "activity_20": 9.190714, "activity_30": 9.662581}, "trend_signal": 0, "fair_value": 13.74641, "relative_strength": -38.002464, "rate_of_change": -1.8150791751498374, "market_dynamics": -0.178067, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.5, "close": 7.6, "volume": 8407}, "trend_line": 10.338333, "activity_lines": {"activity_5": 7.88, "activity_10": 8.344545, "activity_20": 9.013095, "activity_30": 9.472366}, "trend_signal": 0, "fair_value": 13.764359, "relative_strength": -38.612056, "rate_of_change": -1.990835897956569, "market_dynamics": -0.276155, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 8.3, "low": 6.7, "close": 7.7, "volume": 27137}, "trend_line": 10.145, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.134545, "activity_20": 8.858333, "activity_30": 9.302151}, "trend_signal": 0, "fair_value": 13.781667, "relative_strength": -37.782958, "rate_of_change": -1.8700597088524895, "market_dynamics": -0.312078, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.3, "close": 8.3, "volume": 39274}, "trend_line": 9.961667, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.080909, "activity_20": 8.774524, "activity_30": 9.183118}, "trend_signal": 0, "fair_value": 13.800897, "relative_strength": -32.764146, "rate_of_change": -1.807126663380969, "market_dynamics": -0.301708, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1, "high": 9.5, "low": 7.55, "close": 8.55, "volume": 9139}, "trend_line": 9.801667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.118182, "activity_20": 8.719762, "activity_30": 9.092043}, "trend_signal": 0, "fair_value": 13.820769, "relative_strength": -29.086668, "rate_of_change": -1.6061568811726004, "market_dynamics": -0.317361, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.35, "close": 8.85, "volume": 10494}, "trend_line": 9.655, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.225455, "activity_20": 8.697619, "activity_30": 9.030645}, "trend_signal": 0, "fair_value": 13.846474, "relative_strength": -27.369214, "rate_of_change": -1.4963475090512743, "market_dynamics": -0.175689, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 9.95, "low": 8.8, "close": 9.95, "volume": 15485}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.546364, "activity_20": 8.780952, "activity_30": 9.049677}, "trend_signal": 0, "fair_value": 13.878205, "relative_strength": -15.98315, "rate_of_change": -1.0012118073537035, "market_dynamics": 0.145664, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.05, "close": 10.4, "volume": 5375}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.926364, "activity_20": 8.901667, "activity_30": 9.103978}, "trend_signal": 0, "fair_value": 13.912821, "relative_strength": -10.768629, "rate_of_change": -0.8718361245627211, "market_dynamics": 0.417093, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.3, "high": 10.4, "low": 8.6, "close": 10.2, "volume": 5805}, "trend_line": 9.416667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.227273, "activity_20": 8.993095, "activity_30": 9.150753}, "trend_signal": 0, "fair_value": 13.944231, "relative_strength": -10.462623, "rate_of_change": -0.6156517150395705, "market_dynamics": 0.761657, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.55, "close": 9.7, "volume": 5720}, "trend_line": 9.36, "activity_lines": {"activity_5": 9.95, "activity_10": 9.399091, "activity_20": 9.036429, "activity_30": 9.169032}, "trend_signal": 0, "fair_value": 13.96859, "relative_strength": -14.292911, "rate_of_change": -0.601773430025729, "market_dynamics": 0.950102, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.1, "close": 9.7, "volume": 2363}, "trend_line": 9.341667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.540909, "activity_20": 9.088333, "activity_30": 9.190968}, "trend_signal": 0, "fair_value": 13.991026, "relative_strength": -8.679135, "rate_of_change": -0.1958653846153863, "market_dynamics": 0.941255, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.1, "close": 8.3, "volume": 5666}, "trend_line": 9.271667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.396364, "activity_20": 9.010714, "activity_30": 9.123763}, "trend_signal": 0, "fair_value": 14.000641, "relative_strength": -20.783885, "rate_of_change": -0.7493309277669448, "market_dynamics": 0.824486, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.05, "high": 8.6, "low": 7.2, "close": 8.3, "volume": 23278}, "trend_line": 9.195, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.239091, "activity_20": 8.943095, "activity_30": 9.061075}, "trend_signal": 0, "fair_value": 14.004167, "relative_strength": -21.663392, "rate_of_change": -0.8268955302212696, "market_dynamics": 0.73059, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.3, "close": 8.25, "volume": 22116}, "trend_line": 9.156667, "activity_lines": {"activity_5": 8.563333, "activity_10": 9.061818, "activity_20": 8.880238, "activity_30": 9.000108}, "trend_signal": 0, "fair_value": 14.004487, "relative_strength": -20.890608, "rate_of_change": -0.4168896139206061, "market_dynamics": 0.659924, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.45, "close": 8.15, "volume": 1934}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.33, "activity_10": 8.867273, "activity_20": 8.82, "activity_30": 8.935161}, "trend_signal": 0, "fair_value": 14.005449, "relative_strength": -22.059591, "rate_of_change": -0.4550454876212091, "market_dynamics": 0.430202, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.55, "close": 7.95, "volume": 960}, "trend_line": 9.08, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.643636, "activity_20": 8.746667, "activity_30": 8.86}, "trend_signal": 0, "fair_value": 14.004487, "relative_strength": -23.82215, "rate_of_change": -0.3839824465167322, "market_dynamics": 0.286352, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.0, "close": 7.9, "volume": 32161}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.427273, "activity_20": 8.676429, "activity_30": 8.783871}, "trend_signal": 0, "fair_value": 13.997436, "relative_strength": -23.274121, "rate_of_change": -0.3303964757709181, "market_dynamics": 0.189342, "expectation": {"probability": 37.4272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.9, "close": 7.3, "volume": 18792}, "trend_line": 9.018333, "activity_lines": {"activity_5": 7.766667, "activity_10": 8.139091, "activity_20": 8.552857, "activity_30": 8.670968}, "trend_signal": 0, "fair_value": 13.984615, "relative_strength": -29.255205, "rate_of_change": -0.3499116022099508, "market_dynamics": -0.069201, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.75, "close": 7.3, "volume": 11412}, "trend_line": 8.925, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.907273, "activity_20": 8.432857, "activity_30": 8.560108}, "trend_signal": 0, "fair_value": 13.966667, "relative_strength": -29.004596, "rate_of_change": -1.034925190719831, "market_dynamics": -0.268628, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.8, "close": 7.2, "volume": 11679}, "trend_line": 8.781667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.71, "activity_20": 8.307143, "activity_30": 8.448817}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -28.62388, "rate_of_change": -1.60597198879552, "market_dynamics": -0.448239, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.45, "close": 6.95, "volume": 20591}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.512727, "activity_20": 8.161667, "activity_30": 8.330645}, "trend_signal": 0, "fair_value": 13.909295, "relative_strength": -29.881376, "rate_of_change": -1.3475118106847004, "market_dynamics": -0.705083, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.9, "close": 5.9, "volume": 14750}, "trend_line": 8.513333, "activity_lines": {"activity_5": 6.72, "activity_10": 7.174545, "activity_20": 7.920952, "activity_30": 8.152366}, "trend_signal": 0, "fair_value": 13.875962, "relative_strength": -39.693423, "rate_of_change": -1.7314352339913561, "market_dynamics": -0.861783, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 6.85, "low": 5.6, "close": 6.5, "volume": 40779}, "trend_line": 8.386667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.989091, "activity_20": 7.745476, "activity_30": 8.022473}, "trend_signal": 0, "fair_value": 13.84391, "relative_strength": -32.85051, "rate_of_change": -1.4878544043795794, "market_dynamics": -0.800225, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.95, "close": 5.95, "volume": 30222}, "trend_line": 8.225, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.736364, "activity_20": 7.523333, "activity_30": 7.865269}, "trend_signal": 0, "fair_value": 13.811539, "relative_strength": -37.136834, "rate_of_change": -1.9276668550211853, "market_dynamics": -0.796685, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.5, "close": 5.6, "volume": 46469}, "trend_line": 8.098333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.461818, "activity_20": 7.279048, "activity_30": 7.695914}, "trend_signal": 0, "fair_value": 13.778846, "relative_strength": -41.146457, "rate_of_change": -1.5400243161094154, "market_dynamics": -0.820833, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.45, "close": 5.55, "volume": 26563}, "trend_line": 7.963333, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.224545, "activity_20": 7.044048, "activity_30": 7.531505}, "trend_signal": 0, "fair_value": 13.74391, "relative_strength": -39.891953, "rate_of_change": -1.6670097413875151, "market_dynamics": -0.804281, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05, "high": 5.7, "low": 4.92, "close": 5.1, "volume": 141092}, "trend_line": 7.843333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.949091, "activity_20": 6.781905, "activity_30": 7.346774}, "trend_signal": 0, "fair_value": 13.706731, "relative_strength": -43.041911, "rate_of_change": -1.5069067185812788, "market_dynamics": -0.854509, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.15, "close": 5.55, "volume": 41339}, "trend_line": 7.76, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.806364, "activity_20": 6.585714, "activity_30": 7.198817}, "trend_signal": 0, "fair_value": 13.671795, "relative_strength": -38.206059, "rate_of_change": -1.0624692334241137, "market_dynamics": -0.88247, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.0, "close": 5.15, "volume": 27686}, "trend_line": 7.661667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.622727, "activity_20": 6.374524, "activity_30": 7.03043}, "trend_signal": 0, "fair_value": 13.630449, "relative_strength": -42.613534, "rate_of_change": -1.2671778350515492, "market_dynamics": -0.958716, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 14258}, "trend_line": 7.573333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.523636, "activity_20": 6.21119, "activity_30": 6.884516}, "trend_signal": 0, "fair_value": 13.597115, "relative_strength": -38.782855, "rate_of_change": -1.1529344723543806, "market_dynamics": -0.966444, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.05, "close": 5.2, "volume": 6379}, "trend_line": 7.481667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.420909, "activity_20": 6.049286, "activity_30": 6.731398}, "trend_signal": 0, "fair_value": 13.565064, "relative_strength": -40.84196, "rate_of_change": -1.2103785744004658, "market_dynamics": -1.048164, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.25, "close": 5.65, "volume": 7215}, "trend_line": 7.416667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.431818, "activity_20": 5.951667, "activity_30": 6.613226}, "trend_signal": 0, "fair_value": 13.532692, "relative_strength": -34.90309, "rate_of_change": -0.8687903377683008, "market_dynamics": -0.885382, "expectation": {"probability": 36.3523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.55, "volume": 14365}, "trend_line": 7.345, "activity_lines": {"activity_5": 5.46, "activity_10": 5.429091, "activity_20": 5.857143, "activity_30": 6.492796}, "trend_signal": 0, "fair_value": 13.497115, "relative_strength": -35.104188, "rate_of_change": -0.966296585784431, "market_dynamics": -0.617797, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.45, "volume": 8750}, "trend_line": 7.25, "activity_lines": {"activity_5": 5.48, "activity_10": 5.425455, "activity_20": 5.76619, "activity_30": 6.370538}, "trend_signal": 0, "fair_value": 13.460256, "relative_strength": -35.907304, "rate_of_change": -1.293396868618104, "market_dynamics": -0.33699, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.28, "high": 5.9, "low": 5.2, "close": 5.32, "volume": 18217}, "trend_line": 7.142333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.407273, "activity_20": 5.67619, "activity_30": 6.246022}, "trend_signal": 0, "fair_value": 13.422564, "relative_strength": -35.333762, "rate_of_change": -1.4850620689655198, "market_dynamics": -0.02537, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.0, "close": 5.4, "volume": 22529}, "trend_line": 7.027333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.408727, "activity_20": 5.607286, "activity_30": 6.133613}, "trend_signal": 0, "fair_value": 13.385385, "relative_strength": -33.05386, "rate_of_change": -1.6101181504698845, "market_dynamics": 0.146194, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.18, "high": 5.36, "low": 4.5, "close": 4.85, "volume": 12647}, "trend_line": 6.857333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.312909, "activity_20": 5.498143, "activity_30": 5.99314}, "trend_signal": 0, "fair_value": 13.343397, "relative_strength": -38.780521, "rate_of_change": -2.419125434926735, "market_dynamics": 0.132826, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.6, "close": 4.75, "volume": 3289}, "trend_line": 6.669, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.203455, "activity_20": 5.394, "activity_30": 5.857183}, "trend_signal": 0, "fair_value": 13.298205, "relative_strength": -39.687103, "rate_of_change": -2.7464467599867195, "market_dynamics": 0.091415, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.5, "close": 4.0, "volume": 22762}, "trend_line": 6.462333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.972182, "activity_20": 5.230571, "activity_30": 5.684989}, "trend_signal": 0, "fair_value": 13.245, "relative_strength": -48.306125, "rate_of_change": -3.098920377867739, "market_dynamics": -0.055645, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.6, "close": 3.7, "volume": 62175}, "trend_line": 6.262333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.707273, "activity_20": 5.054286, "activity_30": 5.506774}, "trend_signal": 0, "fair_value": 13.18859, "relative_strength": -53.621064, "rate_of_change": -3.094857538291514, "market_dynamics": -0.238396, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 5.22, "low": 3.7, "close": 4.71, "volume": 26939}, "trend_line": 6.096, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.656909, "activity_20": 4.990857, "activity_30": 5.406624}, "trend_signal": 0, "fair_value": 13.134167, "relative_strength": -41.557692, "rate_of_change": -2.6560867970451243, "market_dynamics": -0.117411, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.81, "close": 5.04, "volume": 12180}, "trend_line": 5.987333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.675455, "activity_20": 4.969524, "activity_30": 5.338495}, "trend_signal": 0, "fair_value": 13.080577, "relative_strength": -35.83066, "rate_of_change": -1.7825951443569639, "market_dynamics": 0.042843, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.34, "low": 4.6, "close": 5.2, "volume": 12638}, "trend_line": 5.884, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.734182, "activity_20": 4.967524, "activity_30": 5.287699}, "trend_signal": 0, "fair_value": 13.027372, "relative_strength": -33.230468, "rate_of_change": -1.7258602452878309, "market_dynamics": 0.359371, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.25, "close": 5.0, "volume": 29977}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.762909, "activity_20": 4.952667, "activity_30": 5.230667}, "trend_signal": 0, "fair_value": 12.96391, "relative_strength": -36.152245, "rate_of_change": -1.8411454792658057, "market_dynamics": 0.711806, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.55, "close": 4.9, "volume": 4704}, "trend_line": 5.667333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.781636, "activity_20": 4.93281, "activity_30": 5.174172}, "trend_signal": 0, "fair_value": 12.897244, "relative_strength": -35.369212, "rate_of_change": -1.875696780995167, "market_dynamics": 0.784237, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.63, "close": 4.99, "volume": 10048}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.824364, "activity_20": 4.924857, "activity_30": 5.130473}, "trend_signal": 0, "fair_value": 12.824744, "relative_strength": -32.886597, "rate_of_change": -1.7409599894694836, "market_dynamics": 0.809863, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.0, "close": 4.6, "volume": 34684}, "trend_line": 5.458667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.803636, "activity_20": 4.882429, "activity_30": 5.067978}, "trend_signal": 0, "fair_value": 12.74718, "relative_strength": -37.155462, "rate_of_change": -1.9753380836024033, "market_dynamics": 0.77157, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.15, "close": 4.36, "volume": 4358}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.743818, "activity_20": 4.819524, "activity_30": 4.997097}, "trend_signal": 0, "fair_value": 12.662949, "relative_strength": -39.504843, "rate_of_change": -1.7953101004329421, "market_dynamics": 0.518896, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.13, "high": 4.97, "low": 4.13, "close": 4.56, "volume": 10472}, "trend_line": 5.269333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.727455, "activity_20": 4.781333, "activity_30": 4.945441}, "trend_signal": 0, "fair_value": 12.584487, "relative_strength": -37.740668, "rate_of_change": -1.7037805183571502, "market_dynamics": 0.450022, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.09, "close": 4.27, "volume": 18304}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.648182, "activity_20": 4.718333, "activity_30": 4.880968}, "trend_signal": 0, "fair_value": 12.502885, "relative_strength": -40.066766, "rate_of_change": -1.8534793682615878, "market_dynamics": 0.365965, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.61, "close": 3.75, "volume": 11310}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.464, "activity_20": 4.61119, "activity_30": 4.789247}, "trend_signal": 0, "fair_value": 12.41859, "relative_strength": -46.944376, "rate_of_change": -2.062526454236126, "market_dynamics": 0.143269, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.16, "high": 4.39, "low": 3.63, "close": 3.79, "volume": 11217}, "trend_line": 4.994667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.304545, "activity_20": 4.514762, "activity_30": 4.706989}, "trend_signal": 0, "fair_value": 12.33391, "relative_strength": -43.96795, "rate_of_change": -1.3886080947680284, "market_dynamics": 0.059717, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.84, "volume": 7369}, "trend_line": 4.906, "activity_lines": {"activity_5": 3.914, "activity_10": 4.176909, "activity_20": 4.431952, "activity_30": 4.632495}, "trend_signal": 0, "fair_value": 12.250833, "relative_strength": -42.417261, "rate_of_change": -1.7752334640127172, "market_dynamics": -0.077722, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.4, "close": 3.4, "volume": 5566}, "trend_line": 4.821, "activity_lines": {"activity_5": 3.7, "activity_10": 3.994, "activity_20": 4.315381, "activity_30": 4.535333}, "trend_signal": 0, "fair_value": 12.168141, "relative_strength": -49.637921, "rate_of_change": -1.7325723603750502, "market_dynamics": -0.318407, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 3.37, "low": 2.74, "close": 2.9, "volume": 40095}, "trend_line": 4.731, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.749273, "activity_20": 4.160952, "activity_30": 4.411398}, "trend_signal": 0, "fair_value": 12.077756, "relative_strength": -56.896092, "rate_of_change": -1.866832607342872, "market_dynamics": -0.466037, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.78, "close": 3.5, "volume": 15642}, "trend_line": 4.662667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.65, "activity_20": 4.07519, "activity_30": 4.331978}, "trend_signal": 0, "fair_value": 11.991218, "relative_strength": -47.483443, "rate_of_change": -1.4443669414500102, "market_dynamics": -0.616639, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9, "close": 3.15, "volume": 12294}, "trend_line": 4.597667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.514182, "activity_20": 3.965143, "activity_30": 4.234387}, "trend_signal": 0, "fair_value": 11.905641, "relative_strength": -49.706003, "rate_of_change": -1.3940519449490925, "market_dynamics": -0.873198, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.86, "close": 3.0, "volume": 3483}, "trend_line": 4.512667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.377455, "activity_20": 3.848905, "activity_30": 4.131312}, "trend_signal": 0, "fair_value": 11.822949, "relative_strength": -51.657983, "rate_of_change": -1.8487637316926164, "market_dynamics": -1.036739, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.71, "close": 3.09, "volume": 25828}, "trend_line": 4.444, "activity_lines": {"activity_5": 3.12, "activity_10": 3.281818, "activity_20": 3.749571, "activity_30": 4.039527}, "trend_signal": 0, "fair_value": 11.736987, "relative_strength": -48.540129, "rate_of_change": -1.5216500574937275, "market_dynamics": -1.007246, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.8, "close": 3.0, "volume": 7643}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.196545, "activity_20": 3.646, "activity_30": 3.946366}, "trend_signal": 0, "fair_value": 11.65109, "relative_strength": -49.917609, "rate_of_change": -1.800180018001802, "market_dynamics": -1.0721, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.61, "close": 2.82, "volume": 4514}, "trend_line": 4.284667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.101636, "activity_20": 3.528619, "activity_30": 3.846753}, "trend_signal": 0, "fair_value": 11.562115, "relative_strength": -50.623318, "rate_of_change": -1.8178964252978942, "market_dynamics": -1.069586, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.28, "close": 2.47, "volume": 29854}, "trend_line": 4.178667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.96, "activity_20": 3.386905, "activity_30": 3.729677}, "trend_signal": 0, "fair_value": 11.472821, "relative_strength": -56.092705, "rate_of_change": -2.473937881286921, "market_dynamics": -0.90942, "expectation": {"probability": 37.0045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.47, "volume": 2040}, "trend_line": 4.076, "activity_lines": {"activity_5": 2.652, "activity_10": 2.842364, "activity_20": 3.257429, "activity_30": 3.619441}, "trend_signal": 0, "fair_value": 11.371987, "relative_strength": -55.339915, "rate_of_change": -2.4569318397469884, "market_dynamics": -1.072374, "expectation": {"probability": 35.8117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 9327}, "trend_line": 3.977667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.755091, "activity_20": 3.14381, "activity_30": 3.517763}, "trend_signal": 0, "fair_value": 11.264936, "relative_strength": -53.063217, "rate_of_change": -2.4124877330716337, "market_dynamics": -1.065296, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.28, "close": 2.31, "volume": 2262}, "trend_line": 3.877333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.649636, "activity_20": 3.024, "activity_30": 3.410172}, "trend_signal": 0, "fair_value": 11.15218, "relative_strength": -54.665096, "rate_of_change": -2.5224333761473674, "market_dynamics": -1.060234, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.28, "high": 2.74, "low": 2.28, "close": 2.5, "volume": 14420}, "trend_line": 3.780667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.589455, "activity_20": 2.934619, "activity_30": 3.321312}, "trend_signal": 0, "fair_value": 11.043205, "relative_strength": -48.917035, "rate_of_change": -2.493105441291731, "market_dynamics": -1.003297, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 11669}, "trend_line": 3.702333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.547455, "activity_20": 2.857095, "activity_30": 3.238688}, "trend_signal": 0, "fair_value": 10.931667, "relative_strength": -46.826125, "rate_of_change": -2.071962434141921, "market_dynamics": -0.711907, "expectation": {"probability": 36.4025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.29, "close": 2.47, "volume": 6006}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.511818, "activity_20": 2.786714, "activity_30": 3.159183}, "trend_signal": 0, "fair_value": 10.823141, "relative_strength": -46.543566, "rate_of_change": -2.052759705839536, "market_dynamics": -0.409588, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.4, "close": 2.48, "volume": 19870}, "trend_line": 3.575667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.487636, "activity_20": 2.726286, "activity_30": 3.085226}, "trend_signal": 0, "fair_value": 10.71468, "relative_strength": -45.168288, "rate_of_change": -1.397168985859811, "market_dynamics": 0.049172, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.2, "close": 2.4, "volume": 15272}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.46, "activity_20": 2.668143, "activity_30": 3.009376}, "trend_signal": 0, "fair_value": 10.604423, "relative_strength": -45.775402, "rate_of_change": -1.211913749238959, "market_dynamics": 0.147196, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.39, "high": 3.75, "low": 2.3, "close": 2.48, "volume": 126814}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.457818, "activity_20": 2.626524, "activity_30": 2.941484}, "trend_signal": 0, "fair_value": 10.498526, "relative_strength": -42.253684, "rate_of_change": -2.1043599230310326, "market_dynamics": 0.378757, "expectation": {"probability": 34.0925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.97, "low": 2.3, "close": 2.65, "volume": 125549}, "trend_line": 3.378333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.492727, "activity_20": 2.607143, "activity_30": 2.889355}, "trend_signal": 0, "fair_value": 10.393718, "relative_strength": -35.217395, "rate_of_change": -2.303846153846158, "market_dynamics": 0.65868, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.42, "close": 2.62, "volume": 4376}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.518909, "activity_20": 2.590333, "activity_30": 2.84043}, "trend_signal": 0, "fair_value": 10.288077, "relative_strength": -35.711272, "rate_of_change": -2.545634192958475, "market_dynamics": 0.627089, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.43, "close": 2.43, "volume": 4104}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.507818, "activity_20": 2.561238, "activity_30": 2.784796}, "trend_signal": 0, "fair_value": 10.1825, "relative_strength": -39.49783, "rate_of_change": -2.6019846716598907, "market_dynamics": 0.733974, "expectation": {"probability": 35.9561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.46, "close": 2.69, "volume": 26789}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.545273, "activity_20": 2.561524, "activity_30": 2.751462}, "trend_signal": 0, "fair_value": 10.090769, "relative_strength": -32.662955, "rate_of_change": -2.2973074535023414, "market_dynamics": 0.807657, "expectation": {"probability": 34.6946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.48, "close": 2.55, "volume": 3747}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.550364, "activity_20": 2.549476, "activity_30": 2.713849}, "trend_signal": 0, "fair_value": 9.993013, "relative_strength": -36.058608, "rate_of_change": -2.5960102138525336, "market_dynamics": 0.714991, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.69, "volume": 10811}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.58, "activity_20": 2.555286, "activity_30": 2.690516}, "trend_signal": 0, "fair_value": 9.899359, "relative_strength": -33.124011, "rate_of_change": -2.0863023390166795, "market_dynamics": 0.828769, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.52, "close": 2.61, "volume": 5964}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.591636, "activity_20": 2.555667, "activity_30": 2.666129}, "trend_signal": 0, "fair_value": 9.804551, "relative_strength": -35.624883, "rate_of_change": -1.9522423025435138, "market_dynamics": 0.967563, "expectation": {"probability": 36.209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.44, "close": 2.44, "volume": 3646}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.569818, "activity_20": 2.541714, "activity_30": 2.634538}, "trend_signal": 0, "fair_value": 9.711859, "relative_strength": -38.827517, "rate_of_change": -2.4121171450543635, "market_dynamics": 0.878635, "expectation": {"probability": 35.5953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.105, "close": 2.0, "volume": 14305}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.468727, "activity_20": 2.488952, "activity_30": 2.579118}, "trend_signal": 0, "fair_value": 9.6125, "relative_strength": -49.80053, "rate_of_change": -2.6466246939489384, "market_dynamics": 0.623219, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 15205}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.411273, "activity_20": 2.46, "activity_30": 2.541484}, "trend_signal": 0, "fair_value": 9.515705, "relative_strength": -44.284136, "rate_of_change": -1.8562636953609213, "market_dynamics": 0.415161, "expectation": {"probability": 34.8919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.1, "close": 2.29, "volume": 10657}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.375273, "activity_20": 2.442571, "activity_30": 2.512989}, "trend_signal": 0, "fair_value": 9.420769, "relative_strength": -41.164248, "rate_of_change": -1.8303841573661734, "market_dynamics": 0.27442, "expectation": {"probability": 35.4259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.2, "close": 2.2, "volume": 8452}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.329455, "activity_20": 2.417429, "activity_30": 2.481914}, "trend_signal": 0, "fair_value": 9.324615, "relative_strength": -42.765481, "rate_of_change": -2.038545427154089, "market_dynamics": 0.145069, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.21, "volume": 33880}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.293091, "activity_20": 2.394524, "activity_30": 2.455011}, "trend_signal": 0, "fair_value": 9.225321, "relative_strength": -40.57769, "rate_of_change": -1.5099733536353133, "market_dynamics": 0.261962, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.01, "close": 2.01, "volume": 18550}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.224364, "activity_20": 2.353952, "activity_30": 2.417763}, "trend_signal": 0, "fair_value": 9.122821, "relative_strength": -45.435145, "rate_of_change": -1.1465860791788374, "market_dynamics": 0.139584, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.765, "close": 2.0, "volume": 25047}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.166182, "activity_20": 2.313857, "activity_30": 2.381785}, "trend_signal": 0, "fair_value": 9.018974, "relative_strength": -43.522426, "rate_of_change": -1.9549065613310812, "market_dynamics": 0.003601, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.6, "close": 1.765, "volume": 10607}, "trend_line": 2.4615, "activity_lines": {"activity_5": 1.965, "activity_10": 2.075273, "activity_20": 2.253762, "activity_30": 2.333871}, "trend_signal": 0, "fair_value": 8.913622, "relative_strength": -43.841194, "rate_of_change": -1.8410339171827865, "market_dynamics": -0.250129, "expectation": {"probability": 36.3274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.62, "high": 2.1, "low": 1.43, "close": 1.98, "volume": 17247}, "trend_line": 2.4275, "activity_lines": {"activity_5": 1.946, "activity_10": 2.040273, "activity_20": 2.217643, "activity_30": 2.302806}, "trend_signal": 0, "fair_value": 8.809647, "relative_strength": -33.289091, "rate_of_change": -1.3812715823684667, "market_dynamics": -0.392871, "expectation": {"probability": 35.2175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.7, "close": 2.0, "volume": 7564}, "trend_line": 2.391167, "activity_lines": {"activity_5": 1.948333, "activity_10": 2.020364, "activity_20": 2.185762, "activity_30": 2.275226}, "trend_signal": 0, "fair_value": 8.706122, "relative_strength": -33.805908, "rate_of_change": -1.496725025746669, "market_dynamics": -0.451487, "expectation": {"probability": 35.6809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.805, "close": 1.96, "volume": 5487}, "trend_line": 2.3565, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.001182, "activity_20": 2.152357, "activity_30": 2.247409}, "trend_signal": 0, "fair_value": 8.603301, "relative_strength": -35.43675, "rate_of_change": -1.4497941799966203, "market_dynamics": -0.538043, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.755, "close": 2.0, "volume": 20356}, "trend_line": 2.329167, "activity_lines": {"activity_5": 1.971, "activity_10": 1.99, "activity_20": 2.124857, "activity_30": 2.224409}, "trend_signal": 0, "fair_value": 8.50266, "relative_strength": -34.85078, "rate_of_change": -1.1598981540420137, "market_dynamics": -0.369691, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.76, "high": 2.19, "low": 1.755, "close": 2.08, "volume": 11952}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.997, "activity_20": 2.107262, "activity_30": 2.208333}, "trend_signal": 0, "fair_value": 8.401891, "relative_strength": -30.550856, "rate_of_change": -0.5581394550068717, "market_dynamics": -0.285403, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.765, "close": 1.9, "volume": 34154}, "trend_line": 2.297167, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.975091, "activity_20": 2.075238, "activity_30": 2.181484}, "trend_signal": 0, "fair_value": 8.30125, "relative_strength": -36.669111, "rate_of_change": -0.8203208145181295, "market_dynamics": -0.065937, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.825, "close": 1.995, "volume": 5742}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.985, "activity_10": 1.975909, "activity_20": 2.05569, "activity_30": 2.161989}, "trend_signal": 0, "fair_value": 8.205064, "relative_strength": -31.354, "rate_of_change": -0.7328156812282169, "market_dynamics": 0.199855, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.825, "close": 1.98, "volume": 547}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.977909, "activity_20": 2.036786, "activity_30": 2.142613}, "trend_signal": 0, "fair_value": 8.1075, "relative_strength": -30.506076, "rate_of_change": -0.48238568665191095, "market_dynamics": 0.322155, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.825, "close": 1.95, "volume": 1431}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.969, "activity_10": 1.975, "activity_20": 2.018405, "activity_30": 2.122011}, "trend_signal": 0, "fair_value": 8.006538, "relative_strength": -30.901364, "rate_of_change": -0.8078585205432677, "market_dynamics": 0.353571, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.855, "high": 1.98, "low": 1.825, "close": 1.975, "volume": 15570}, "trend_line": 2.2335, "activity_lines": {"activity_5": 1.967, "activity_10": 1.977545, "activity_20": 2.005262, "activity_30": 2.104204}, "trend_signal": 0, "fair_value": 7.916635, "relative_strength": -27.249804, "rate_of_change": -0.7774322523323, "market_dynamics": 0.445019, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.975, "low": 1.82, "close": 1.92, "volume": 8763}, "trend_line": 2.215167, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.966273, "activity_20": 1.990286, "activity_30": 2.083978}, "trend_signal": 0, "fair_value": 7.832468, "relative_strength": -26.024768, "rate_of_change": -0.8208193418401483, "market_dynamics": 0.430697, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.875, "close": 1.95, "volume": 6622}, "trend_line": 2.1975, "activity_lines": {"activity_5": 1.949, "activity_10": 1.961545, "activity_20": 1.981452, "activity_30": 2.066871}, "trend_signal": 0, "fair_value": 7.730224, "relative_strength": -24.078576, "rate_of_change": -0.797547092386277, "market_dynamics": 0.538452, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.865, "close": 1.9, "volume": 7862}, "trend_line": 2.180833, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.948636, "activity_20": 1.97019, "activity_30": 2.047677}, "trend_signal": 0, "fair_value": 7.624455, "relative_strength": -24.593127, "rate_of_change": -0.7584527872582475, "market_dynamics": 0.652123, "expectation": {"probability": 37.0762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.955, "low": 1.8, "close": 1.8, "volume": 16426}, "trend_line": 2.158167, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.918636, "activity_20": 1.949881, "activity_30": 2.023108}, "trend_signal": 0, "fair_value": 7.52125, "relative_strength": -26.89634, "rate_of_change": -1.0393276330649635, "market_dynamics": 0.643902, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.805, "high": 1.9, "low": 1.6, "close": 1.79, "volume": 25679}, "trend_line": 2.1295, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.890455, "activity_20": 1.930524, "activity_30": 1.999355}, "trend_signal": 0, "fair_value": 7.422468, "relative_strength": -26.192656, "rate_of_change": -1.3283031387283744, "market_dynamics": 0.61297, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.825, "high": 1.845, "low": 1.63, "close": 1.63, "volume": 4958}, "trend_line": 2.0965, "activity_lines": {"activity_5": 1.764, "activity_10": 1.838455, "activity_20": 1.89831, "activity_30": 1.967129}, "trend_signal": 0, "fair_value": 7.319776, "relative_strength": -31.531195, "rate_of_change": -1.5496595444940298, "market_dynamics": 0.270407, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.5, "close": 1.63, "volume": 27361}, "trend_line": 2.069833, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.791364, "activity_20": 1.86881, "activity_30": 1.937032}, "trend_signal": 0, "fair_value": 7.218365, "relative_strength": -29.605121, "rate_of_change": -1.271977104698296, "market_dynamics": 0.057199, "expectation": {"probability": 35.6038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.635, "low": 1.45, "close": 1.45, "volume": 31968}, "trend_line": 2.0285, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.718182, "activity_20": 1.824929, "activity_30": 1.897043}, "trend_signal": 0, "fair_value": 7.117404, "relative_strength": -36.279905, "rate_of_change": -1.9969243895521929, "market_dynamics": -0.271397, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.44, "close": 1.59, "volume": 10002}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.680091, "activity_20": 1.797048, "activity_30": 1.868753}, "trend_signal": 0, "fair_value": 7.021827, "relative_strength": -30.298912, "rate_of_change": -1.5775203352230833, "market_dynamics": -0.586209, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.315, "close": 1.45, "volume": 6173}, "trend_line": 1.955167, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.623091, "activity_20": 1.757786, "activity_30": 1.833495}, "trend_signal": 0, "fair_value": 6.935609, "relative_strength": -36.671609, "rate_of_change": -2.0702729777109865, "market_dynamics": -0.705887, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.32, "close": 1.585, "volume": 6532}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.535, "activity_10": 1.600182, "activity_20": 1.732881, "activity_30": 1.809613}, "trend_signal": 0, "fair_value": 6.839359, "relative_strength": -29.233114, "rate_of_change": -1.7475233573398106, "market_dynamics": -0.830722, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.525, "high": 1.565, "low": 1.345, "close": 1.43, "volume": 8915}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.555182, "activity_20": 1.695095, "activity_30": 1.777935}, "trend_signal": 0, "fair_value": 6.745321, "relative_strength": -36.102179, "rate_of_change": -1.7525767829255654, "market_dynamics": -0.921809, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.31, "close": 1.49, "volume": 16953}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.530545, "activity_20": 1.665738, "activity_30": 1.752301}, "trend_signal": 0, "fair_value": 6.654872, "relative_strength": -31.531734, "rate_of_change": -0.9007419464397595, "market_dynamics": -0.814001, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.15, "close": 1.22, "volume": 36115}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.464273, "activity_20": 1.612905, "activity_30": 1.710344}, "trend_signal": 0, "fair_value": 6.560128, "relative_strength": -42.570117, "rate_of_change": -1.7465339059942846, "market_dynamics": -0.70353, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.225, "high": 1.225, "low": 0.7, "close": 0.83, "volume": 105196}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.337636, "activity_20": 1.526643, "activity_30": 1.645333}, "trend_signal": 0, "fair_value": 6.461603, "relative_strength": -59.561117, "rate_of_change": -2.648303528332392, "market_dynamics": -0.75398, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.832, "close": 1.04, "volume": 104254}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.266636, "activity_20": 1.466333, "activity_30": 1.597011}, "trend_signal": 0, "fair_value": 6.365064, "relative_strength": -50.833886, "rate_of_change": -2.1613750698714367, "market_dynamics": -0.673222, "expectation": {"probability": 35.6104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.035, "high": 1.1, "low": 0.98, "close": 1.01, "volume": 22014}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.200909, "activity_20": 1.407262, "activity_30": 1.549247}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -51.47883, "rate_of_change": -2.285279429685655, "market_dynamics": -0.839148, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.005, "close": 1.245, "volume": 35258}, "trend_line": 1.684833, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.189182, "activity_20": 1.375262, "activity_30": 1.519226}, "trend_signal": 0, "fair_value": 6.172468, "relative_strength": -40.258573, "rate_of_change": -1.4909377296701916, "market_dynamics": -0.718643, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.06, "close": 1.06, "volume": 6483}, "trend_line": 1.6535, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.147545, "activity_20": 1.329143, "activity_30": 1.478914}, "trend_signal": 0, "fair_value": 6.082468, "relative_strength": -48.095084, "rate_of_change": -1.8597095379779511, "market_dynamics": -0.678812, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 11709}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.169, "activity_10": 1.159182, "activity_20": 1.310119, "activity_30": 1.456108}, "trend_signal": 0, "fair_value": 5.988237, "relative_strength": -33.928353, "rate_of_change": -0.9374055034774762, "market_dynamics": -0.480649, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.125, "close": 1.125, "volume": 32161}, "trend_line": 1.6095, "activity_lines": {"activity_5": 1.167, "activity_10": 1.141727, "activity_20": 1.277643, "activity_30": 1.423011}, "trend_signal": 0, "fair_value": 5.889679, "relative_strength": -42.288365, "rate_of_change": -1.7399267399267382, "market_dynamics": -0.180318, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.25, "low": 0.729166, "close": 0.729166, "volume": 11622}, "trend_line": 1.567139, "activity_lines": {"activity_5": 1.027389, "activity_10": 1.060667, "activity_20": 1.211254, "activity_30": 1.366215}, "trend_signal": 0, "fair_value": 5.788584, "relative_strength": -62.880551, "rate_of_change": -2.631935383659514, "market_dynamics": -0.330984, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.729166, "high": 0.764499, "low": 0.659999, "close": 0.764499, "volume": 55500}, "trend_line": 1.527289, "activity_lines": {"activity_5": 0.918277, "activity_10": 0.998772, "activity_20": 1.154043, "activity_30": 1.314432}, "trend_signal": 0, "fair_value": 5.686754, "relative_strength": -60.33957, "rate_of_change": -2.542850378938956, "market_dynamics": -0.29386, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.742499, "high": 1.485, "low": 0.742499, "close": 1.2, "volume": 127670}, "trend_line": 1.500622, "activity_lines": {"activity_5": 0.986366, "activity_10": 1.029251, "activity_20": 1.143717, "activity_30": 1.293316}, "trend_signal": 0, "fair_value": 5.591882, "relative_strength": -37.80366, "rate_of_change": -1.7460349678417115, "market_dynamics": -0.104621, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.74, "close": 1.2, "volume": 162984}, "trend_line": 1.471289, "activity_lines": {"activity_5": 1.045122, "activity_10": 1.060094, "activity_20": 1.136247, "activity_30": 1.273921}, "trend_signal": 0, "fair_value": 5.502139, "relative_strength": -37.407239, "rate_of_change": -1.9547227749559737, "market_dynamics": 0.138739, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.812, "close": 1.09, "volume": 282182}, "trend_line": 1.444289, "activity_lines": {"activity_5": 1.073878, "activity_10": 1.064209, "activity_20": 1.12111, "activity_30": 1.249322}, "trend_signal": 0, "fair_value": 5.416498, "relative_strength": -41.969522, "rate_of_change": -1.835125525984367, "market_dynamics": 0.579489, "expectation": {"probability": 36.6119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.93, "close": 1.14, "volume": 122717}, "trend_line": 1.415789, "activity_lines": {"activity_5": 1.121633, "activity_10": 1.076506, "activity_20": 1.113307, "activity_30": 1.229691}, "trend_signal": 0, "fair_value": 5.327652, "relative_strength": -39.449704, "rate_of_change": -1.9732892793616772, "market_dynamics": 0.939668, "expectation": {"probability": 34.5594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.195, "low": 1.03, "close": 1.105, "volume": 24078}, "trend_line": 1.386622, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.080076, "activity_20": 1.104504, "activity_30": 1.20964}, "trend_signal": 0, "fair_value": 5.239863, "relative_strength": -40.481021, "rate_of_change": -2.0601233658405276, "market_dynamics": 0.862995, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.195, "low": 1.095, "close": 1.18, "volume": 213695}, "trend_line": 1.360956, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.099827, "activity_20": 1.104486, "activity_30": 1.196309}, "trend_signal": 0, "fair_value": 5.152876, "relative_strength": -35.496752, "rate_of_change": -1.850973084229153, "market_dynamics": 0.919812, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.04, "close": 1.14, "volume": 143849}, "trend_line": 1.333122, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.110124, "activity_20": 1.102612, "activity_30": 1.182054}, "trend_signal": 0, "fair_value": 5.071722, "relative_strength": -37.144649, "rate_of_change": -2.0451800058194487, "market_dynamics": 0.93922, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.075, "high": 1.165, "low": 1.06, "close": 1.1, "volume": 146881}, "trend_line": 1.305789, "activity_lines": {"activity_5": 1.13, "activity_10": 1.116058, "activity_20": 1.098404, "activity_30": 1.167014}, "trend_signal": 0, "fair_value": 4.989671, "relative_strength": -38.162995, "rate_of_change": -2.050299972545636, "market_dynamics": 0.985346, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 45966}, "trend_line": 1.277456, "activity_lines": {"activity_5": 1.119, "activity_10": 1.122445, "activity_20": 1.096505, "activity_30": 1.153737}, "trend_signal": 0, "fair_value": 4.910184, "relative_strength": -35.647526, "rate_of_change": -2.169799255469311, "market_dynamics": 0.934978, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.05, "close": 1.1, "volume": 132682}, "trend_line": 1.250789, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.122091, "activity_20": 1.096178, "activity_30": 1.142288}, "trend_signal": 0, "fair_value": 4.828773, "relative_strength": -34.651768, "rate_of_change": -2.0875082977417616, "market_dynamics": 0.841114, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.1, "volume": 112960}, "trend_line": 1.227456, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.115636, "activity_20": 1.097709, "activity_30": 1.13256}, "trend_signal": 0, "fair_value": 4.750248, "relative_strength": -34.735998, "rate_of_change": -1.865462520057326, "market_dynamics": 0.658615, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.005, "high": 1.1, "low": 1.005, "close": 1.06, "volume": 68669}, "trend_line": 1.203122, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.103727, "activity_20": 1.096001, "activity_30": 1.121757}, "trend_signal": 0, "fair_value": 4.672107, "relative_strength": -37.141063, "rate_of_change": -1.982474320871793, "market_dynamics": 0.4856, "expectation": {"probability": 35.9115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.095, "low": 1.045, "close": 1.08, "volume": 161247}, "trend_line": 1.184789, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.098, "activity_20": 1.095102, "activity_30": 1.113813}, "trend_signal": 0, "fair_value": 4.596658, "relative_strength": -36.242709, "rate_of_change": -1.523785617751145, "market_dynamics": 0.642828, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 47885}, "trend_line": 1.165456, "activity_lines": {"activity_5": 1.07, "activity_10": 1.087, "activity_20": 1.091156, "activity_30": 1.105117}, "trend_signal": 0, "fair_value": 4.520697, "relative_strength": -37.705638, "rate_of_change": -1.631767344227541, "market_dynamics": 0.51787, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.045, "close": 1.085, "volume": 19607}, "trend_line": 1.153289, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.084, "activity_20": 1.090353, "activity_30": 1.099926}, "trend_signal": 0, "fair_value": 4.451049, "relative_strength": -30.159568, "rate_of_change": -1.043969055888857, "market_dynamics": 0.398813, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.08, "volume": 21504}, "trend_line": 1.136289, "activity_lines": {"activity_5": 1.074, "activity_10": 1.080455, "activity_20": 1.089836, "activity_30": 1.095198}, "trend_signal": 0, "fair_value": 4.384895, "relative_strength": -28.07973, "rate_of_change": -1.4740451005775572, "market_dynamics": 0.307338, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.075, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 178349}, "trend_line": 1.121622, "activity_lines": {"activity_5": 1.053667, "activity_10": 1.066, "activity_20": 1.082556, "activity_30": 1.08705}, "trend_signal": 0, "fair_value": 4.325665, "relative_strength": -29.07528, "rate_of_change": -1.2907807784815488, "market_dynamics": 0.116313, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.045, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 46761}, "trend_line": 1.103789, "activity_lines": {"activity_5": 1.05, "activity_10": 1.061182, "activity_20": 1.080467, "activity_30": 1.08243}, "trend_signal": 0, "fair_value": 4.265729, "relative_strength": -26.849424, "rate_of_change": -1.5899295841201395, "market_dynamics": 0.011396, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.085, "high": 1.09, "low": 0.932, "close": 1.065, "volume": 9319}, "trend_line": 1.091622, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.06, "activity_20": 1.080164, "activity_30": 1.079927}, "trend_signal": 0, "fair_value": 4.204607, "relative_strength": -27.306852, "rate_of_change": -1.1022940072785485, "market_dynamics": 0.064482, "expectation": {"probability": 34.3372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.065, "high": 1.065, "low": 0.95, "close": 0.97, "volume": 113795}, "trend_line": 1.074289, "activity_lines": {"activity_5": 1.024, "activity_10": 1.042182, "activity_20": 1.069214, "activity_30": 1.072081}, "trend_signal": 0, "fair_value": 4.150568, "relative_strength": -33.642282, "rate_of_change": -1.5878206925107812, "market_dynamics": -0.048374, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.97, "close": 1.09, "volume": 12583}, "trend_line": 1.069956, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.048545, "activity_20": 1.068714, "activity_30": 1.073094}, "trend_signal": 0, "fair_value": 4.097299, "relative_strength": -25.619759, "rate_of_change": -0.40333653234838507, "market_dynamics": -0.034078, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 43911}, "trend_line": 1.077289, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.047818, "activity_20": 1.064929, "activity_30": 1.071807}, "trend_signal": 0, "fair_value": 4.046338, "relative_strength": -25.848299, "rate_of_change": 0.6853552856379173, "market_dynamics": 0.018758, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.095, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 33460}, "trend_line": 1.078956, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.054545, "activity_20": 1.065667, "activity_30": 1.072627}, "trend_signal": 0, "fair_value": 3.996915, "relative_strength": -21.703935, "rate_of_change": 0.1547402786067699, "market_dynamics": 0.130688, "expectation": {"probability": 34.6684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.95, "close": 0.97, "volume": 188981}, "trend_line": 1.077622, "activity_lines": {"activity_5": 1.034, "activity_10": 1.039273, "activity_20": 1.054976, "activity_30": 1.065597}, "trend_signal": 0, "fair_value": 3.950248, "relative_strength": -28.868695, "rate_of_change": -0.12363803528595664, "market_dynamics": 0.289713, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 31438}, "trend_line": 1.068456, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.025455, "activity_20": 1.045095, "activity_30": 1.058654}, "trend_signal": 0, "fair_value": 3.891722, "relative_strength": -28.445607, "rate_of_change": -0.8505765472494072, "market_dynamics": 0.117831, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 19306}, "trend_line": 1.065456, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.013727, "activity_20": 1.035857, "activity_30": 1.052302}, "trend_signal": 0, "fair_value": 3.824222, "relative_strength": -28.719503, "rate_of_change": -0.28077899323885247, "market_dynamics": -0.016218, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.9, "close": 1.05, "volume": 15656}, "trend_line": 1.057122, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.018545, "activity_20": 1.035238, "activity_30": 1.051305}, "trend_signal": 0, "fair_value": 3.763645, "relative_strength": -21.806069, "rate_of_change": -0.7822002973374841, "market_dynamics": -0.037878, "expectation": {"probability": 36.2526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf11f62-90f5-4b40-bc2e-448ce68fff6d/", "share_image": "https://sharemaestro.com/terminal/2cf11f62-90f5-4b40-bc2e-448ce68fff6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}