{"ticker": {"uuid": "2cf13382-559c-4e75-a984-bdd5f7230aab", "symbol": "MNS", "name": "Royal Canadian Mint - Canadian Silver Reserves", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNS fell 4.70%, moving from 61.45 to 58.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.40 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.56"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.09, "high": 60.779999, "low": 57.0, "close": 58.560001, "volume": 26900}, "trend_line": 57.569667, "activity_lines": {"activity_5": 58.894, "activity_10": 58.776546, "activity_20": 59.313905, "activity_30": 59.585162}, "trend_signal": 1, "fair_value": 30.119616, "relative_strength": 11.398894, "rate_of_change": 1.1597326689681804, "market_dynamics": -0.704955, "expectation": {"probability": 55.9088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 17.92, "low": 17.299999, "close": 17.879999, "volume": 15700}, "trend_line": 17.621667, "activity_lines": {"activity_5": 17.856666, "activity_10": 18.367454, "activity_20": 18.202143, "activity_30": 17.937462}, "trend_signal": 1, "fair_value": 17.756154, "relative_strength": 8.451367, "rate_of_change": 0.33022716725385326, "market_dynamics": 0.036771, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.1, "close": 17.370001, "volume": 10000}, "trend_line": 17.668667, "activity_lines": {"activity_5": 17.657333, "activity_10": 18.113091, "activity_20": 18.169429, "activity_30": 17.921226}, "trend_signal": 0, "fair_value": 17.774423, "relative_strength": 4.860592, "rate_of_change": 0.26671710457359454, "market_dynamics": -0.124739, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.309999, "high": 17.5, "low": 16.129999, "close": 16.32, "volume": 14000}, "trend_line": 17.682333, "activity_lines": {"activity_5": 17.185333, "activity_10": 17.702909, "activity_20": 18.035143, "activity_30": 17.834215}, "trend_signal": 0, "fair_value": 17.78468, "relative_strength": 1.255141, "rate_of_change": 0.07734595937543348, "market_dynamics": -0.383007, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.42, "high": 16.799999, "low": 16.42, "close": 16.58, "volume": 2800}, "trend_line": 17.65, "activity_lines": {"activity_5": 16.92, "activity_10": 17.411818, "activity_20": 17.925952, "activity_30": 17.763097}, "trend_signal": 0, "fair_value": 17.79641, "relative_strength": -0.956464, "rate_of_change": -0.18285483029870142, "market_dynamics": -0.655175, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.17, "high": 17.25, "low": 17.17, "close": 17.25, "volume": 2000}, "trend_line": 17.631333, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.293636, "activity_20": 17.877238, "activity_30": 17.73729}, "trend_signal": 0, "fair_value": 17.808526, "relative_strength": 4.452974, "rate_of_change": -0.10576203966004025, "market_dynamics": -0.963321, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.450001, "high": 18.709999, "low": 17.450001, "close": 18.700001, "volume": 13400}, "trend_line": 17.663, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.476364, "activity_20": 17.960619, "activity_30": 17.806237}, "trend_signal": 0, "fair_value": 17.825833, "relative_strength": 10.403074, "rate_of_change": 0.17960638597205766, "market_dynamics": -0.880041, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.27, "high": 18.969999, "low": 18.27, "close": 18.83, "volume": 6900}, "trend_line": 17.690667, "activity_lines": {"activity_5": 18.012, "activity_10": 17.698909, "activity_20": 18.040524, "activity_30": 17.881527}, "trend_signal": 1, "fair_value": 17.828718, "relative_strength": 9.17446, "rate_of_change": 0.15663817018627071, "market_dynamics": -0.733468, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.83, "high": 18.83, "low": 18.389999, "close": 18.389999, "volume": 1700}, "trend_line": 17.710667, "activity_lines": {"activity_5": 18.296667, "activity_10": 17.836, "activity_20": 18.063476, "activity_30": 17.926645}, "trend_signal": 1, "fair_value": 17.82109, "relative_strength": 6.420348, "rate_of_change": 0.11305396229548366, "market_dynamics": -0.552828, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.360001, "high": 18.66, "low": 17.120001, "close": 17.459999, "volume": 2600}, "trend_line": 17.706333, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.799091, "activity_20": 17.983809, "activity_30": 17.910473}, "trend_signal": 1, "fair_value": 17.788077, "relative_strength": 2.203959, "rate_of_change": -0.024471128049553748, "market_dynamics": -0.466999, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.129999, "high": 17.82, "low": 17.129999, "close": 17.73, "volume": 2000}, "trend_line": 17.694, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.813091, "activity_20": 17.929047, "activity_30": 17.912}, "trend_signal": 1, "fair_value": 17.767051, "relative_strength": 2.612666, "rate_of_change": -0.06965304447850214, "market_dynamics": -0.611564, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.15, "high": 17.940001, "low": 17.15, "close": 17.67, "volume": 3500}, "trend_line": 17.685667, "activity_lines": {"activity_5": 17.817333, "activity_10": 17.816545, "activity_20": 17.872, "activity_30": 17.910452}, "trend_signal": 1, "fair_value": 17.744038, "relative_strength": 4.836746, "rate_of_change": -0.04709506047247863, "market_dynamics": -0.63688, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.98, "high": 18.530001, "low": 17.85, "close": 18.15, "volume": 7600}, "trend_line": 17.722667, "activity_lines": {"activity_5": 17.862, "activity_10": 17.911091, "activity_20": 17.867286, "activity_30": 17.940409}, "trend_signal": 1, "fair_value": 17.720962, "relative_strength": 7.063358, "rate_of_change": 0.20920896000135358, "market_dynamics": -0.479072, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.110001, "high": 18.719999, "low": 18.049999, "close": 18.049999, "volume": 2600}, "trend_line": 17.778, "activity_lines": {"activity_5": 17.918666, "activity_10": 17.973272, "activity_20": 17.858524, "activity_30": 17.961527}, "trend_signal": 1, "fair_value": 17.700833, "relative_strength": 2.409806, "rate_of_change": 0.31221598871093953, "market_dynamics": -0.303657, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.209999, "close": 17.209999, "volume": 2600}, "trend_line": 17.822333, "activity_lines": {"activity_5": 17.717999, "activity_10": 17.851272, "activity_20": 17.780333, "activity_30": 17.924882}, "trend_signal": 0, "fair_value": 17.674744, "relative_strength": -0.400986, "rate_of_change": 0.24937000787491134, "market_dynamics": -0.265875, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.190001, "high": 17.200001, "low": 16.809999, "close": 17.1, "volume": 7700}, "trend_line": 17.859333, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.697818, "activity_20": 17.702047, "activity_30": 17.878279}, "trend_signal": 0, "fair_value": 17.647564, "relative_strength": -3.828872, "rate_of_change": 0.2076046946266745, "market_dynamics": -0.197752, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.190001, "high": 17.799999, "low": 17.1, "close": 17.4, "volume": 5400}, "trend_line": 17.927, "activity_lines": {"activity_5": 17.418666, "activity_10": 17.601636, "activity_20": 17.662809, "activity_30": 17.848645}, "trend_signal": 0, "fair_value": 17.640769, "relative_strength": 1.841457, "rate_of_change": 0.378888730055037, "market_dynamics": -0.250846, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.01, "low": 16.5, "close": 16.5, "volume": 7700}, "trend_line": 17.954667, "activity_lines": {"activity_5": 17.058, "activity_10": 17.365454, "activity_20": 17.548285, "activity_30": 17.75658}, "trend_signal": 0, "fair_value": 17.624744, "relative_strength": -2.323612, "rate_of_change": 0.15433145534668932, "market_dynamics": -0.319405, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.6, "close": 15.71, "volume": 11100}, "trend_line": 17.963667, "activity_lines": {"activity_5": 16.544, "activity_10": 17.028, "activity_20": 17.36819, "activity_30": 17.611763}, "trend_signal": 0, "fair_value": 17.599167, "relative_strength": -5.525021, "rate_of_change": 0.05012624294285346, "market_dynamics": -0.329406, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.23, "high": 17.049999, "low": 16.200001, "close": 17.02, "volume": 3000}, "trend_line": 17.954667, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.977454, "activity_20": 17.324333, "activity_30": 17.550882}, "trend_signal": 0, "fair_value": 17.584872, "relative_strength": 0.982678, "rate_of_change": -0.05010112912914908, "market_dynamics": -0.465688, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.93, "high": 17.4, "low": 16.860001, "close": 17.4, "volume": 3200}, "trend_line": 17.919666, "activity_lines": {"activity_5": 16.840667, "activity_10": 17.004, "activity_20": 17.319238, "activity_30": 17.515097}, "trend_signal": 0, "fair_value": 17.57141, "relative_strength": 4.775148, "rate_of_change": -0.19494095880475626, "market_dynamics": -0.641777, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.92, "high": 17.0, "low": 16.870001, "close": 17.0, "volume": 3500}, "trend_line": 17.851, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.963818, "activity_20": 17.277714, "activity_30": 17.455763}, "trend_signal": 0, "fair_value": 17.55782, "relative_strength": 4.125437, "rate_of_change": -0.3831879455788983, "market_dynamics": -0.797956, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.950001, "high": 17.42, "low": 16.950001, "close": 17.0, "volume": 3900}, "trend_line": 17.774333, "activity_lines": {"activity_5": 16.996667, "activity_10": 16.935818, "activity_20": 17.240381, "activity_30": 17.40086}, "trend_signal": 0, "fair_value": 17.539231, "relative_strength": -1.671006, "rate_of_change": -0.42948294213209615, "market_dynamics": -0.865625, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.799999, "close": 16.83, "volume": 2700}, "trend_line": 17.659667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.897818, "activity_20": 17.188619, "activity_30": 17.339935}, "trend_signal": 0, "fair_value": 17.523013, "relative_strength": -1.926609, "rate_of_change": -0.6451212543390501, "market_dynamics": -0.874505, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.83, "high": 18.07, "low": 16.83, "close": 17.82, "volume": 9800}, "trend_line": 17.607333, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.062, "activity_20": 17.228714, "activity_30": 17.350279}, "trend_signal": 0, "fair_value": 17.514808, "relative_strength": 0.971478, "rate_of_change": -0.2963476038364615, "market_dynamics": -0.50792, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.5, "high": 18.139999, "low": 17.5, "close": 18.049999, "volume": 1700}, "trend_line": 17.565667, "activity_lines": {"activity_5": 17.534666, "activity_10": 17.256909, "activity_20": 17.284809, "activity_30": 17.378839}, "trend_signal": 0, "fair_value": 17.516474, "relative_strength": 2.380433, "rate_of_change": -0.23664004082843956, "market_dynamics": -0.152555, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.17, "high": 18.389999, "low": 18.0, "close": 18.389999, "volume": 25100}, "trend_line": 17.525667, "activity_lines": {"activity_5": 17.884666, "activity_10": 17.496363, "activity_20": 17.369476, "activity_30": 17.432021}, "trend_signal": 0, "fair_value": 17.51641, "relative_strength": 2.429628, "rate_of_change": -0.22771694351260727, "market_dynamics": 0.391159, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 16.889999, "close": 16.92, "volume": 12500}, "trend_line": 17.472, "activity_lines": {"activity_5": 17.652, "activity_10": 17.450545, "activity_20": 17.315619, "activity_30": 17.392946}, "trend_signal": 0, "fair_value": 17.506859, "relative_strength": -5.069185, "rate_of_change": -0.3062194437449784, "market_dynamics": 0.634436, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.74, "high": 17.379999, "low": 16.68, "close": 17.15, "volume": 4300}, "trend_line": 17.439666, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.438909, "activity_20": 17.292762, "activity_30": 17.372172}, "trend_signal": 0, "fair_value": 17.491218, "relative_strength": -4.54306, "rate_of_change": -0.18506181318682638, "market_dynamics": 0.516237, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.780001, "high": 17.27, "low": 16.780001, "close": 16.950001, "volume": 14000}, "trend_line": 17.419333, "activity_lines": {"activity_5": 17.262667, "activity_10": 17.364727, "activity_20": 17.256762, "activity_30": 17.340581}, "trend_signal": 0, "fair_value": 17.474103, "relative_strength": -7.019791, "rate_of_change": -0.11659053562148078, "market_dynamics": 0.50984, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.77, "high": 17.030001, "low": 16.690001, "close": 16.75, "volume": 4200}, "trend_line": 17.386, "activity_lines": {"activity_5": 17.015334, "activity_10": 17.255455, "activity_20": 17.204143, "activity_30": 17.297398}, "trend_signal": 0, "fair_value": 17.453333, "relative_strength": -8.215733, "rate_of_change": -0.19135635101529144, "market_dynamics": 0.111836, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.799999, "high": 17.120001, "low": 16.6, "close": 17.120001, "volume": 14900}, "trend_line": 17.360667, "activity_lines": {"activity_5": 16.978001, "activity_10": 17.225273, "activity_20": 17.191429, "activity_30": 17.280237}, "trend_signal": 0, "fair_value": 17.438269, "relative_strength": -5.949518, "rate_of_change": -0.14570919130334653, "market_dynamics": 0.25415, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.25, "close": 16.530001, "volume": 21100}, "trend_line": 17.332667, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.085637, "activity_20": 17.125143, "activity_30": 17.226645}, "trend_signal": 0, "fair_value": 17.423269, "relative_strength": -9.214509, "rate_of_change": -0.16128412577695717, "market_dynamics": 0.320305, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.120001, "close": 16.16, "volume": 6900}, "trend_line": 17.327333, "activity_lines": {"activity_5": 16.582001, "activity_10": 16.887273, "activity_20": 17.031333, "activity_30": 17.150989}, "trend_signal": 0, "fair_value": 17.402372, "relative_strength": -10.69123, "rate_of_change": -0.030774259956654577, "market_dynamics": -0.001013, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.16, "high": 16.48, "low": 15.76, "close": 16.360001, "volume": 4400}, "trend_line": 17.32, "activity_lines": {"activity_5": 16.468001, "activity_10": 16.737455, "activity_20": 16.965572, "activity_30": 17.088581}, "trend_signal": 0, "fair_value": 17.374359, "relative_strength": -10.426461, "rate_of_change": -0.0423204194205718, "market_dynamics": -0.198545, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.459999, "high": 16.780001, "low": 16.1, "close": 16.200001, "volume": 27600}, "trend_line": 17.285, "activity_lines": {"activity_5": 16.340001, "activity_10": 16.585092, "activity_20": 16.888619, "activity_30": 17.016323}, "trend_signal": 0, "fair_value": 17.34609, "relative_strength": -11.091352, "rate_of_change": -0.20207852193995465, "market_dynamics": -0.512804, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.120001, "high": 16.27, "low": 15.77, "close": 16.030001, "volume": 13400}, "trend_line": 17.196, "activity_lines": {"activity_5": 16.192001, "activity_10": 16.435455, "activity_20": 16.799762, "activity_30": 16.935355}, "trend_signal": 0, "fair_value": 17.316474, "relative_strength": -11.693581, "rate_of_change": -0.5148973098061824, "market_dynamics": -0.881046, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.07, "high": 16.379999, "low": 15.8, "close": 16.379999, "volume": 33800}, "trend_line": 17.114333, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.392364, "activity_20": 16.750762, "activity_30": 16.88271}, "trend_signal": 0, "fair_value": 17.290256, "relative_strength": -10.79235, "rate_of_change": -0.47491858571762646, "market_dynamics": -0.731077, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.1, "high": 16.190001, "low": 15.86, "close": 16.01, "volume": 3500}, "trend_line": 17.035, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.291819, "activity_20": 16.667096, "activity_30": 16.811463}, "trend_signal": 0, "fair_value": 17.263013, "relative_strength": -13.425056, "rate_of_change": -0.4635471332712664, "market_dynamics": -0.794152, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.89, "high": 16.41, "low": 15.69, "close": 16.41, "volume": 7200}, "trend_line": 17.0, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.284728, "activity_20": 16.620095, "activity_30": 16.77114}, "trend_signal": 0, "fair_value": 17.24641, "relative_strength": -11.835248, "rate_of_change": -0.20545934840035304, "market_dynamics": -0.911124, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.799999, "high": 17.190001, "low": 16.610001, "close": 17.0, "volume": 6400}, "trend_line": 16.975667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.394727, "activity_20": 16.632191, "activity_30": 16.77114}, "trend_signal": 0, "fair_value": 17.231667, "relative_strength": -9.445698, "rate_of_change": -0.14313529411763887, "market_dynamics": -0.727755, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.370001, "high": 17.809999, "low": 16.879999, "close": 17.719999, "volume": 9200}, "trend_line": 16.977333, "activity_lines": {"activity_5": 16.948666, "activity_10": 16.631091, "activity_20": 16.714762, "activity_30": 16.819161}, "trend_signal": 0, "fair_value": 17.220256, "relative_strength": -5.923769, "rate_of_change": 0.009814047365562526, "market_dynamics": -0.414201, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.700001, "high": 17.91, "low": 17.43, "close": 17.52, "volume": 28700}, "trend_line": 16.956333, "activity_lines": {"activity_5": 17.220666, "activity_10": 16.820182, "activity_20": 16.774857, "activity_30": 16.854172}, "trend_signal": 0, "fair_value": 17.21141, "relative_strength": -7.247752, "rate_of_change": -0.1236943399767254, "market_dynamics": 0.236719, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 17.040001, "close": 17.16, "volume": 26800}, "trend_line": 16.926667, "activity_lines": {"activity_5": 17.296666, "activity_10": 16.925818, "activity_20": 16.798191, "activity_30": 16.867312}, "trend_signal": 0, "fair_value": 17.201667, "relative_strength": -9.550663, "rate_of_change": -0.17495528072020294, "market_dynamics": 0.74418, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.440001, "high": 19.389999, "low": 17.4, "close": 19.280001, "volume": 61900}, "trend_line": 16.995667, "activity_lines": {"activity_5": 18.002667, "activity_10": 17.398727, "activity_20": 17.021857, "activity_30": 17.01914}, "trend_signal": 1, "fair_value": 17.204295, "relative_strength": 1.383375, "rate_of_change": 0.40764079543836135, "market_dynamics": 1.273602, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.49, "high": 21.82, "low": 19.49, "close": 20.969999, "volume": 49100}, "trend_line": 17.124667, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.125818, "activity_20": 17.399524, "activity_30": 17.275548}, "trend_signal": 1, "fair_value": 17.214038, "relative_strength": 12.174221, "rate_of_change": 0.7590169894479445, "market_dynamics": 1.494342, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.01, "close": 21.75, "volume": 34900}, "trend_line": 17.269667, "activity_lines": {"activity_5": 20.154, "activity_10": 18.908, "activity_20": 17.837571, "activity_30": 17.573957}, "trend_signal": 1, "fair_value": 17.229872, "relative_strength": 16.682067, "rate_of_change": 0.8467317933831915, "market_dynamics": 1.600701, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.51, "high": 21.469999, "low": 20.51, "close": 21.09, "volume": 46000}, "trend_line": 17.422667, "activity_lines": {"activity_5": 20.738667, "activity_10": 19.466182, "activity_20": 18.196762, "activity_30": 17.82043}, "trend_signal": 1, "fair_value": 17.243141, "relative_strength": 12.245619, "rate_of_change": 0.8859464400790256, "market_dynamics": 1.784719, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.51, "close": 20.700001, "volume": 6200}, "trend_line": 17.589, "activity_lines": {"activity_5": 20.955334, "activity_10": 19.867818, "activity_20": 18.498953, "activity_30": 18.031871}, "trend_signal": 1, "fair_value": 17.248654, "relative_strength": 10.305405, "rate_of_change": 0.9546931018081104, "market_dynamics": 1.571307, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 22.07, "low": 21.0, "close": 21.73, "volume": 19000}, "trend_line": 17.746, "activity_lines": {"activity_5": 21.279334, "activity_10": 20.371455, "activity_20": 18.882333, "activity_30": 18.299032}, "trend_signal": 1, "fair_value": 17.261282, "relative_strength": 13.747312, "rate_of_change": 0.8926033316277221, "market_dynamics": 1.414234, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.059999, "high": 24.0, "low": 21.639999, "close": 24.0, "volume": 24500}, "trend_line": 17.966, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.191091, "activity_20": 19.459143, "activity_30": 18.702516}, "trend_signal": 1, "fair_value": 17.28782, "relative_strength": 24.258086, "rate_of_change": 1.2397159923363148, "market_dynamics": 1.360727, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.030001, "high": 24.35, "low": 23.0, "close": 23.42, "volume": 62400}, "trend_line": 18.18, "activity_lines": {"activity_5": 22.718667, "activity_10": 21.778, "activity_20": 19.946191, "activity_30": 19.054387}, "trend_signal": 1, "fair_value": 17.308782, "relative_strength": 21.58401, "rate_of_change": 1.1911388177668853, "market_dynamics": 1.353894, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.34, "high": 25.290001, "low": 23.75, "close": 23.76, "volume": 39700}, "trend_line": 18.405333, "activity_lines": {"activity_5": 23.242667, "activity_10": 22.323091, "activity_20": 20.435619, "activity_30": 19.414387}, "trend_signal": 1, "fair_value": 17.333141, "relative_strength": 23.140614, "rate_of_change": 1.2394554455445497, "market_dynamics": 1.509435, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.6, "high": 24.49, "low": 23.08, "close": 23.200001, "volume": 14600}, "trend_line": 18.617667, "activity_lines": {"activity_5": 23.402, "activity_10": 22.652909, "activity_20": 20.837286, "activity_30": 19.723721}, "trend_signal": 1, "fair_value": 17.350962, "relative_strength": 21.252228, "rate_of_change": 1.1536547586506696, "market_dynamics": 1.454534, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.25, "high": 23.51, "low": 22.700001, "close": 22.879999, "volume": 19700}, "trend_line": 18.786333, "activity_lines": {"activity_5": 23.288, "activity_10": 22.814727, "activity_20": 21.174952, "activity_30": 19.99871}, "trend_signal": 1, "fair_value": 17.375192, "relative_strength": 21.109815, "rate_of_change": 0.9059459490815803, "market_dynamics": 1.278532, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.709999, "high": 23.790001, "low": 22.5, "close": 23.200001, "volume": 37600}, "trend_line": 18.958, "activity_lines": {"activity_5": 23.204, "activity_10": 22.969273, "activity_20": 21.512048, "activity_30": 20.283463}, "trend_signal": 1, "fair_value": 17.401667, "relative_strength": 22.646151, "rate_of_change": 0.9137866341451488, "market_dynamics": 1.07807, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.190001, "high": 23.219999, "low": 22.559999, "close": 23.0, "volume": 7400}, "trend_line": 19.111667, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.046909, "activity_20": 21.796762, "activity_30": 20.544237}, "trend_signal": 1, "fair_value": 17.42532, "relative_strength": 19.20762, "rate_of_change": 0.8105654604916248, "market_dynamics": 0.787778, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.59, "high": 24.48, "low": 22.59, "close": 24.48, "volume": 3500}, "trend_line": 19.363667, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.370909, "activity_20": 22.189238, "activity_30": 20.890581}, "trend_signal": 1, "fair_value": 17.459615, "relative_strength": 25.169911, "rate_of_change": 1.3185662977489032, "market_dynamics": 0.731283, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.25, "high": 24.73, "low": 23.969999, "close": 24.23, "volume": 13000}, "trend_line": 19.599667, "activity_lines": {"activity_5": 23.823333, "activity_10": 23.587818, "activity_20": 22.519333, "activity_30": 21.204538}, "trend_signal": 1, "fair_value": 17.492821, "relative_strength": 20.15406, "rate_of_change": 1.2187774144225918, "market_dynamics": 0.647419, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.18, "high": 24.6, "low": 23.0, "close": 23.49, "volume": 11300}, "trend_line": 19.817667, "activity_lines": {"activity_5": 23.800667, "activity_10": 23.606, "activity_20": 22.73981, "activity_30": 21.455527}, "trend_signal": 1, "fair_value": 17.524103, "relative_strength": 16.099423, "rate_of_change": 1.1122637950940695, "market_dynamics": 0.385072, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.950001, "high": 23.18, "low": 21.51, "close": 22.16, "volume": 10400}, "trend_line": 19.998, "activity_lines": {"activity_5": 23.294, "activity_10": 23.350364, "activity_20": 22.799905, "activity_30": 21.606645}, "trend_signal": 1, "fair_value": 17.54609, "relative_strength": 8.752607, "rate_of_change": 0.9099607940732932, "market_dynamics": 0.104373, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 23.1, "low": 22.0, "close": 22.969999, "volume": 23400}, "trend_line": 20.193, "activity_lines": {"activity_5": 23.126666, "activity_10": 23.275454, "activity_20": 22.912571, "activity_30": 21.798387}, "trend_signal": 1, "fair_value": 17.577628, "relative_strength": 15.282343, "rate_of_change": 0.9750975097509764, "market_dynamics": -0.168647, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.139999, "high": 22.23, "low": 21.58, "close": 21.940001, "volume": 16700}, "trend_line": 20.373333, "activity_lines": {"activity_5": 22.618, "activity_10": 23.021455, "activity_20": 22.902143, "activity_30": 21.911097}, "trend_signal": 1, "fair_value": 17.606282, "relative_strength": 9.43092, "rate_of_change": 0.8930470955281403, "market_dynamics": -0.460479, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.690001, "high": 23.1, "low": 21.690001, "close": 22.91, "volume": 11800}, "trend_line": 20.598333, "activity_lines": {"activity_5": 22.602, "activity_10": 22.976909, "activity_20": 22.963048, "activity_30": 22.074753}, "trend_signal": 1, "fair_value": 17.640962, "relative_strength": 10.343717, "rate_of_change": 1.1043848348230574, "market_dynamics": -0.59301, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.33, "high": 23.700001, "low": 23.01, "close": 23.57, "volume": 9500}, "trend_line": 20.838667, "activity_lines": {"activity_5": 22.894, "activity_10": 23.057636, "activity_20": 23.059429, "activity_30": 22.266473}, "trend_signal": 1, "fair_value": 17.676667, "relative_strength": 12.161198, "rate_of_change": 1.1667643202000895, "market_dynamics": -0.588114, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.780001, "close": 22.790001, "volume": 9600}, "trend_line": 21.058333, "activity_lines": {"activity_5": 22.920667, "activity_10": 22.984, "activity_20": 23.061095, "activity_30": 22.392366}, "trend_signal": 1, "fair_value": 17.704359, "relative_strength": 7.945696, "rate_of_change": 1.0541269266407498, "market_dynamics": -0.719499, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.360001, "high": 22.85, "low": 21.950001, "close": 22.059999, "volume": 3800}, "trend_line": 21.259333, "activity_lines": {"activity_5": 22.662, "activity_10": 22.785091, "activity_20": 22.984571, "activity_30": 22.456989}, "trend_signal": 1, "fair_value": 17.73109, "relative_strength": 6.826252, "rate_of_change": 0.9544915069963065, "market_dynamics": -0.818128, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.200001, "high": 23.879999, "low": 22.17, "close": 23.620001, "volume": 18400}, "trend_line": 21.500667, "activity_lines": {"activity_5": 22.984, "activity_10": 22.886909, "activity_20": 23.055143, "activity_30": 22.60929}, "trend_signal": 1, "fair_value": 17.772949, "relative_strength": 10.155548, "rate_of_change": 1.135190835949549, "market_dynamics": -0.716439, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.610001, "high": 23.9, "low": 22.5, "close": 23.82, "volume": 28900}, "trend_line": 21.761, "activity_lines": {"activity_5": 23.260667, "activity_10": 23.040727, "activity_20": 23.132714, "activity_30": 22.758925}, "trend_signal": 1, "fair_value": 17.818333, "relative_strength": 9.424288, "rate_of_change": 1.2108135994106566, "market_dynamics": -0.519291, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.700001, "high": 24.23, "low": 23.41, "close": 23.700001, "volume": 7000}, "trend_line": 22.004, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.180182, "activity_20": 23.184, "activity_30": 22.884022}, "trend_signal": 1, "fair_value": 17.862564, "relative_strength": 8.136337, "rate_of_change": 1.116676623316953, "market_dynamics": -0.408902, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 24.65, "low": 23.25, "close": 24.450001, "volume": 17500}, "trend_line": 22.252333, "activity_lines": {"activity_5": 23.854001, "activity_10": 23.452182, "activity_20": 23.297334, "activity_30": 23.041828}, "trend_signal": 1, "fair_value": 17.910641, "relative_strength": 10.154326, "rate_of_change": 1.128581167060529, "market_dynamics": -0.082075, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.6, "close": 24.360001, "volume": 10600}, "trend_line": 22.473667, "activity_lines": {"activity_5": 24.130668, "activity_10": 23.666182, "activity_20": 23.399953, "activity_30": 23.177807}, "trend_signal": 1, "fair_value": 17.958333, "relative_strength": 8.091995, "rate_of_change": 0.9946552570465254, "market_dynamics": -0.051718, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.450001, "high": 25.309999, "low": 24.0, "close": 25.309999, "volume": 19500}, "trend_line": 22.733334, "activity_lines": {"activity_5": 24.570667, "activity_10": 24.027637, "activity_20": 23.588572, "activity_30": 23.360796}, "trend_signal": 1, "fair_value": 18.006154, "relative_strength": 10.465637, "rate_of_change": 1.1554278169201329, "market_dynamics": 0.089931, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 27.75, "low": 25.67, "close": 27.09, "volume": 44700}, "trend_line": 23.064334, "activity_lines": {"activity_5": 25.491333, "activity_10": 24.651455, "activity_20": 23.939334, "activity_30": 23.641871}, "trend_signal": 1, "fair_value": 18.06641, "relative_strength": 19.470555, "rate_of_change": 1.4560116875069866, "market_dynamics": 0.545716, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.09, "high": 27.469999, "low": 26.299999, "close": 26.299999, "volume": 17700}, "trend_line": 23.298333, "activity_lines": {"activity_5": 25.930666, "activity_10": 25.055636, "activity_20": 24.196333, "activity_30": 23.850624}, "trend_signal": 1, "fair_value": 18.121987, "relative_strength": 16.435687, "rate_of_change": 1.0145491302718765, "market_dynamics": 0.753148, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.129999, "high": 26.459999, "low": 24.9, "close": 25.1, "volume": 15100}, "trend_line": 23.436, "activity_lines": {"activity_5": 25.796666, "activity_10": 25.192, "activity_20": 24.322762, "activity_30": 23.96686}, "trend_signal": 1, "fair_value": 18.163397, "relative_strength": 8.507288, "rate_of_change": 0.5908877686656827, "market_dynamics": 0.897838, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.02, "high": 25.02, "low": 23.33, "close": 23.75, "volume": 16700}, "trend_line": 23.502667, "activity_lines": {"activity_5": 25.169333, "activity_10": 25.040909, "activity_20": 24.311572, "activity_30": 23.987118}, "trend_signal": 1, "fair_value": 18.197308, "relative_strength": 1.980744, "rate_of_change": 0.28446407236729354, "market_dynamics": 0.732492, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.02, "high": 24.629999, "low": 23.9, "close": 24.389999, "volume": 9100}, "trend_line": 23.612667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.975454, "activity_20": 24.357762, "activity_30": 24.044366}, "trend_signal": 1, "fair_value": 18.241538, "relative_strength": 2.322582, "rate_of_change": 0.4680319897312056, "market_dynamics": 0.334373, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.76, "high": 24.48, "low": 23.75, "close": 24.48, "volume": 6000}, "trend_line": 23.738667, "activity_lines": {"activity_5": 24.514, "activity_10": 24.912363, "activity_20": 24.412952, "activity_30": 24.100323}, "trend_signal": 1, "fair_value": 18.29109, "relative_strength": 1.768932, "rate_of_change": 0.5336118956829452, "market_dynamics": -0.012261, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.48, "high": 25.33, "low": 24.440001, "close": 24.440001, "volume": 4000}, "trend_line": 23.829, "activity_lines": {"activity_5": 24.392667, "activity_10": 24.83, "activity_20": 24.463143, "activity_30": 24.14557}, "trend_signal": 1, "fair_value": 18.342308, "relative_strength": 1.182393, "rate_of_change": 0.38053105509252527, "market_dynamics": -0.217474, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.5, "close": 24.5, "volume": 20200}, "trend_line": 23.845667, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.745091, "activity_20": 24.514524, "activity_30": 24.18886}, "trend_signal": 1, "fair_value": 18.390385, "relative_strength": 2.824531, "rate_of_change": 0.06994418565612577, "market_dynamics": -0.220278, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.059999, "high": 24.309999, "low": 22.870001, "close": 23.950001, "volume": 10300}, "trend_line": 23.863333, "activity_lines": {"activity_5": 24.294667, "activity_10": 24.559273, "activity_20": 24.502381, "activity_30": 24.195592}, "trend_signal": 1, "fair_value": 18.434936, "relative_strength": 2.933671, "rate_of_change": 0.0740847383300369, "market_dynamics": -0.405236, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.74, "close": 23.74, "volume": 300}, "trend_line": 23.862667, "activity_lines": {"activity_5": 24.090667, "activity_10": 24.342727, "activity_20": 24.465572, "activity_30": 24.187635}, "trend_signal": 1, "fair_value": 18.478782, "relative_strength": 0.896399, "rate_of_change": -0.0027908926217578155, "market_dynamics": -0.608477, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.5, "close": 24.0, "volume": 2100}, "trend_line": 23.889333, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.202, "activity_20": 24.444952, "activity_30": 24.196495}, "trend_signal": 1, "fair_value": 18.527885, "relative_strength": 0.589724, "rate_of_change": 0.11174777739639202, "market_dynamics": -0.778305, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.030001, "high": 25.379999, "low": 24.030001, "close": 25.280001, "volume": 10100}, "trend_line": 23.969334, "activity_lines": {"activity_5": 24.401334, "activity_10": 24.350182, "activity_20": 24.541048, "activity_30": 24.286215}, "trend_signal": 1, "fair_value": 18.582628, "relative_strength": 6.759624, "rate_of_change": 0.3348816812926477, "market_dynamics": -0.897935, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 23.9, "close": 25.120001, "volume": 12600}, "trend_line": 24.033334, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.487819, "activity_20": 24.613762, "activity_30": 24.360452}, "trend_signal": 1, "fair_value": 18.62968, "relative_strength": 4.3327, "rate_of_change": 0.2670078359290252, "market_dynamics": -0.781402, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.4, "high": 25.450001, "low": 24.799999, "close": 25.33, "volume": 6200}, "trend_line": 24.111, "activity_lines": {"activity_5": 24.980667, "activity_10": 24.663273, "activity_20": 24.695381, "activity_30": 24.444108}, "trend_signal": 1, "fair_value": 18.684744, "relative_strength": 3.095706, "rate_of_change": 0.3231594917292818, "market_dynamics": -0.637791, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.379999, "high": 26.459999, "low": 24.82, "close": 26.0, "volume": 37400}, "trend_line": 24.161667, "activity_lines": {"activity_5": 25.416, "activity_10": 24.931819, "activity_20": 24.825238, "activity_30": 24.565979}, "trend_signal": 1, "fair_value": 18.743974, "relative_strength": 5.031562, "rate_of_change": 0.21014059972626883, "market_dynamics": -0.328867, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 27.43, "low": 25.950001, "close": 26.620001, "volume": 21200}, "trend_line": 24.241334, "activity_lines": {"activity_5": 25.907334, "activity_10": 25.283819, "activity_20": 25.00281, "activity_30": 24.724581}, "trend_signal": 1, "fair_value": 18.802115, "relative_strength": 7.314394, "rate_of_change": 0.32972476609332063, "market_dynamics": -0.047505, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.950001, "high": 27.91, "low": 26.51, "close": 27.450001, "volume": 35100}, "trend_line": 24.373334, "activity_lines": {"activity_5": 26.500667, "activity_10": 25.747819, "activity_20": 25.246096, "activity_30": 24.931592}, "trend_signal": 1, "fair_value": 18.864039, "relative_strength": 9.821341, "rate_of_change": 0.5445244886275709, "market_dynamics": 0.448291, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.91, "high": 29.92, "low": 27.26, "close": 27.5, "volume": 17300}, "trend_line": 24.551334, "activity_lines": {"activity_5": 26.966, "activity_10": 26.166182, "activity_20": 25.476286, "activity_30": 25.133312}, "trend_signal": 1, "fair_value": 18.924936, "relative_strength": 10.741264, "rate_of_change": 0.730306325757489, "market_dynamics": 0.940227, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.51, "high": 27.51, "low": 26.559999, "close": 26.66, "volume": 31500}, "trend_line": 24.674334, "activity_lines": {"activity_5": 26.992667, "activity_10": 26.377273, "activity_20": 25.611953, "activity_30": 25.269355}, "trend_signal": 1, "fair_value": 18.974167, "relative_strength": 5.72254, "rate_of_change": 0.5009911070412757, "market_dynamics": 1.186011, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.389999, "high": 27.83, "low": 27.1, "close": 27.1, "volume": 19200}, "trend_line": 24.846334, "activity_lines": {"activity_5": 27.077334, "activity_10": 26.619091, "activity_20": 25.778572, "activity_30": 25.42585}, "trend_signal": 1, "fair_value": 19.024808, "relative_strength": 9.559334, "rate_of_change": 0.6970806182651051, "market_dynamics": 1.263626, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.790001, "high": 27.950001, "low": 27.0, "close": 27.5, "volume": 35900}, "trend_line": 24.999334, "activity_lines": {"activity_5": 27.222, "activity_10": 26.872546, "activity_20": 25.974762, "activity_30": 25.597054}, "trend_signal": 1, "fair_value": 19.080321, "relative_strength": 11.443643, "rate_of_change": 0.6157850087662923, "market_dynamics": 1.201737, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.98, "high": 27.98, "low": 26.77, "close": 26.77, "volume": 23300}, "trend_line": 25.106, "activity_lines": {"activity_5": 27.064667, "activity_10": 26.929637, "activity_20": 26.099476, "activity_30": 25.711291}, "trend_signal": 1, "fair_value": 19.134167, "relative_strength": 6.122895, "rate_of_change": 0.42667536663176947, "market_dynamics": 1.010155, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.73, "high": 28.129999, "low": 26.73, "close": 27.860001, "volume": 32300}, "trend_line": 25.275, "activity_lines": {"activity_5": 27.316, "activity_10": 27.157818, "activity_20": 26.325762, "activity_30": 25.888968}, "trend_signal": 1, "fair_value": 19.198013, "relative_strength": 10.63812, "rate_of_change": 0.6731458615470283, "market_dynamics": 1.009844, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.99, "high": 28.0, "low": 24.450001, "close": 25.01, "volume": 38800}, "trend_line": 25.373334, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.818, "activity_20": 26.267477, "activity_30": 25.871871}, "trend_signal": 1, "fair_value": 19.243269, "relative_strength": 5.600812, "rate_of_change": 0.38905637982196345, "market_dynamics": 0.758859, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.34, "high": 26.58, "low": 24.34, "close": 26.450001, "volume": 16000}, "trend_line": 25.467667, "activity_lines": {"activity_5": 26.460667, "activity_10": 26.745819, "activity_20": 26.340334, "activity_30": 25.941334}, "trend_signal": 1, "fair_value": 19.295256, "relative_strength": 9.476365, "rate_of_change": 0.371780074309505, "market_dynamics": 0.359259, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.610001, "high": 27.219999, "low": 26.360001, "close": 27.01, "volume": 18400}, "trend_line": 25.574, "activity_lines": {"activity_5": 26.558, "activity_10": 26.767273, "activity_20": 26.456715, "activity_30": 26.040839}, "trend_signal": 1, "fair_value": 19.355449, "relative_strength": 8.755364, "rate_of_change": 0.4175215578246838, "market_dynamics": 0.144177, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.17, "high": 28.65, "low": 27.17, "close": 27.84, "volume": 19300}, "trend_line": 25.712, "activity_lines": {"activity_5": 26.964667, "activity_10": 26.932546, "activity_20": 26.640096, "activity_30": 26.187033}, "trend_signal": 1, "fair_value": 19.426539, "relative_strength": 9.407254, "rate_of_change": 0.5396105419566674, "market_dynamics": -0.138863, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 27.1, "close": 27.18, "volume": 8000}, "trend_line": 25.803, "activity_lines": {"activity_5": 27.08, "activity_10": 26.970727, "activity_20": 26.744429, "activity_30": 26.281742}, "trend_signal": 1, "fair_value": 19.495, "relative_strength": 5.163602, "rate_of_change": 0.35392034847542425, "market_dynamics": -0.241231, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.950001, "high": 27.68, "low": 26.25, "close": 27.18, "volume": 13900}, "trend_line": 25.897, "activity_lines": {"activity_5": 27.240667, "activity_10": 27.014727, "activity_20": 26.836, "activity_30": 26.370581}, "trend_signal": 1, "fair_value": 19.569487, "relative_strength": 3.62201, "rate_of_change": 0.36429872495445353, "market_dynamics": -0.308311, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.01, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 9700}, "trend_line": 25.92, "activity_lines": {"activity_5": 26.863333, "activity_10": 26.834727, "activity_20": 26.79981, "activity_30": 26.377226}, "trend_signal": 1, "fair_value": 19.634039, "relative_strength": -3.09969, "rate_of_change": 0.08881337606673839, "market_dynamics": -0.530401, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.99, "high": 27.780001, "low": 26.030001, "close": 27.780001, "volume": 7500}, "trend_line": 25.943, "activity_lines": {"activity_5": 27.109334, "activity_10": 26.998364, "activity_20": 26.922381, "activity_30": 26.497226}, "trend_signal": 1, "fair_value": 19.710449, "relative_strength": 3.855175, "rate_of_change": 0.08873456790123335, "market_dynamics": -0.67299, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4, "high": 27.74, "low": 26.530001, "close": 27.0, "volume": 3100}, "trend_line": 25.966334, "activity_lines": {"activity_5": 27.044, "activity_10": 27.015091, "activity_20": 26.952667, "activity_30": 26.56542}, "trend_signal": 1, "fair_value": 19.783718, "relative_strength": -0.133001, "rate_of_change": 0.08994333731641835, "market_dynamics": -0.757014, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.860001, "high": 28.719999, "low": 27.51, "close": 28.6, "volume": 11100}, "trend_line": 26.083, "activity_lines": {"activity_5": 27.568, "activity_10": 27.318546, "activity_20": 27.127143, "activity_30": 26.735334}, "trend_signal": 1, "fair_value": 19.865641, "relative_strength": 4.713931, "rate_of_change": 0.44929715530886494, "market_dynamics": -0.602854, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.68, "high": 29.98, "low": 28.450001, "close": 28.950001, "volume": 11500}, "trend_line": 26.256334, "activity_lines": {"activity_5": 28.114, "activity_10": 27.672182, "activity_20": 27.318381, "activity_30": 26.920301}, "trend_signal": 1, "fair_value": 19.94859, "relative_strength": 5.625609, "rate_of_change": 0.6645477897481139, "market_dynamics": -0.250647, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.360001, "high": 29.870001, "low": 28.65, "close": 29.0, "volume": 5900}, "trend_line": 26.41, "activity_lines": {"activity_5": 28.558667, "activity_10": 27.963273, "activity_20": 27.497143, "activity_30": 27.097312}, "trend_signal": 1, "fair_value": 20.036667, "relative_strength": 5.799543, "rate_of_change": 0.5852530669361579, "market_dynamics": -0.04572, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.76, "high": 29.76, "low": 28.709999, "close": 28.889999, "volume": 3800}, "trend_line": 26.557, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.188, "activity_20": 27.651143, "activity_30": 27.257312}, "trend_signal": 1, "fair_value": 20.125705, "relative_strength": 4.569271, "rate_of_change": 0.5566073457023797, "market_dynamics": 0.251245, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.9, "high": 29.200001, "low": 28.4, "close": 28.799999, "volume": 16400}, "trend_line": 26.702334, "activity_lines": {"activity_5": 28.870666, "activity_10": 28.362182, "activity_20": 27.785762, "activity_30": 27.402022}, "trend_signal": 1, "fair_value": 20.218269, "relative_strength": 2.947857, "rate_of_change": 0.5472530782844518, "market_dynamics": 0.403148, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.209999, "high": 30.530001, "low": 28.209999, "close": 30.530001, "volume": 14800}, "trend_line": 26.903334, "activity_lines": {"activity_5": 29.431333, "activity_10": 28.833455, "activity_20": 28.078714, "activity_30": 27.648968}, "trend_signal": 1, "fair_value": 20.324615, "relative_strength": 9.11933, "rate_of_change": 0.7527431871685842, "market_dynamics": 0.723847, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.549999, "high": 30.610001, "low": 30.02, "close": 30.549999, "volume": 4700}, "trend_line": 27.123334, "activity_lines": {"activity_5": 29.87, "activity_10": 29.247454, "activity_20": 28.359143, "activity_30": 27.884237}, "trend_signal": 1, "fair_value": 20.430833, "relative_strength": 7.861947, "rate_of_change": 0.817742514738132, "market_dynamics": 0.937017, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.790001, "high": 31.48, "low": 30.57, "close": 30.57, "volume": 10600}, "trend_line": 27.351, "activity_lines": {"activity_5": 30.208666, "activity_10": 29.603818, "activity_20": 28.622952, "activity_30": 28.106602}, "trend_signal": 1, "fair_value": 20.531731, "relative_strength": 6.945593, "rate_of_change": 0.8393732127473682, "market_dynamics": 1.158901, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.27, "low": 30.0, "close": 30.200001, "volume": 5900}, "trend_line": 27.557667, "activity_lines": {"activity_5": 30.319334, "activity_10": 29.809818, "activity_20": 28.835, "activity_30": 28.290409}, "trend_signal": 1, "fair_value": 20.630256, "relative_strength": 7.337237, "rate_of_change": 0.7556103981572867, "market_dynamics": 1.192848, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.67, "high": 31.0, "low": 30.67, "close": 30.92, "volume": 19400}, "trend_line": 27.745667, "activity_lines": {"activity_5": 30.582667, "activity_10": 30.102727, "activity_20": 29.102762, "activity_30": 28.507333}, "trend_signal": 1, "fair_value": 20.732628, "relative_strength": 6.7161, "rate_of_change": 0.6822057904974409, "market_dynamics": 1.178175, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.870001, "high": 31.0, "low": 29.6, "close": 30.33, "volume": 8600}, "trend_line": 27.919334, "activity_lines": {"activity_5": 30.508, "activity_10": 30.217091, "activity_20": 29.294571, "activity_30": 28.674065}, "trend_signal": 1, "fair_value": 20.8375, "relative_strength": 3.950704, "rate_of_change": 0.6259247615132058, "market_dynamics": 1.086814, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.23, "high": 31.190001, "low": 30.08, "close": 31.190001, "volume": 3200}, "trend_line": 28.114667, "activity_lines": {"activity_5": 30.733334, "activity_10": 30.456364, "activity_20": 29.556524, "activity_30": 28.885075}, "trend_signal": 1, "fair_value": 20.94859, "relative_strength": 5.113541, "rate_of_change": 0.6996334511417842, "market_dynamics": 1.044962, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.85, "high": 31.98, "low": 30.85, "close": 31.98, "volume": 10800}, "trend_line": 28.314, "activity_lines": {"activity_5": 31.179334, "activity_10": 30.798546, "activity_20": 29.864286, "activity_30": 29.134452}, "trend_signal": 1, "fair_value": 21.065769, "relative_strength": 6.622082, "rate_of_change": 0.7090000390187774, "market_dynamics": 1.195874, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.650002, "high": 34.209999, "low": 32.580002, "close": 34.119999, "volume": 11800}, "trend_line": 28.564, "activity_lines": {"activity_5": 32.244667, "activity_10": 31.475636, "activity_20": 30.349524, "activity_30": 29.509032}, "trend_signal": 1, "fair_value": 21.194808, "relative_strength": 11.432658, "rate_of_change": 0.8829554284099739, "market_dynamics": 1.226142, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.900002, "high": 35.310001, "low": 34.25, "close": 35.310001, "volume": 39500}, "trend_line": 28.826, "activity_lines": {"activity_5": 33.445334, "activity_10": 32.274, "activity_20": 30.914238, "activity_30": 29.944258}, "trend_signal": 1, "fair_value": 21.327564, "relative_strength": 13.977329, "rate_of_change": 0.9172384820053229, "market_dynamics": 1.496048, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.779999, "high": 36.18, "low": 34.75, "close": 36.18, "volume": 23300}, "trend_line": 29.115333, "activity_lines": {"activity_5": 34.643333, "activity_10": 33.112182, "activity_20": 31.526238, "activity_30": 30.41871}, "trend_signal": 1, "fair_value": 21.464872, "relative_strength": 14.432292, "rate_of_change": 1.0037223340040213, "market_dynamics": 1.660395, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.029999, "high": 40.0, "low": 36.029999, "close": 40.0, "volume": 46800}, "trend_line": 29.56, "activity_lines": {"activity_5": 36.724667, "activity_10": 34.542182, "activity_20": 32.459191, "activity_30": 31.120946}, "trend_signal": 1, "fair_value": 21.625641, "relative_strength": 25.736968, "rate_of_change": 1.5272605674817425, "market_dynamics": 1.775493, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.599998, "high": 42.169998, "low": 37.799999, "close": 39.290001, "volume": 114600}, "trend_line": 29.966334, "activity_lines": {"activity_5": 37.982, "activity_10": 35.671273, "activity_20": 33.263476, "activity_30": 31.748688}, "trend_signal": 1, "fair_value": 21.7775, "relative_strength": 20.026574, "rate_of_change": 1.3746075778078521, "market_dynamics": 1.834283, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299999, "high": 41.580002, "low": 38.650002, "close": 40.349998, "volume": 51900}, "trend_line": 30.394667, "activity_lines": {"activity_5": 39.105333, "activity_10": 36.834545, "activity_20": 34.105429, "activity_30": 32.418602}, "trend_signal": 1, "fair_value": 21.945449, "relative_strength": 25.030843, "rate_of_change": 1.4293807177080737, "market_dynamics": 1.80944, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.869999, "high": 44.52, "low": 40.5, "close": 42.099998, "volume": 135200}, "trend_line": 30.905667, "activity_lines": {"activity_5": 40.396666, "activity_10": 38.131454, "activity_20": 35.05419, "activity_30": 33.173785}, "trend_signal": 1, "fair_value": 22.122821, "relative_strength": 28.472086, "rate_of_change": 1.6812159843698988, "market_dynamics": 1.830773, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 38.82, "close": 39.549999, "volume": 63000}, "trend_line": 31.295333, "activity_lines": {"activity_5": 40.385332, "activity_10": 38.761454, "activity_20": 35.68819, "activity_30": 33.731484}, "trend_signal": 1, "fair_value": 22.279744, "relative_strength": 19.305529, "rate_of_change": 1.2608237835475231, "market_dynamics": 1.640678, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.709999, "high": 39.98, "low": 37.0, "close": 38.759998, "volume": 50400}, "trend_line": 31.753667, "activity_lines": {"activity_5": 39.885998, "activity_10": 39.080181, "activity_20": 36.194809, "activity_30": 34.213075}, "trend_signal": 1, "fair_value": 22.426154, "relative_strength": 16.874929, "rate_of_change": 1.4645442500963346, "market_dynamics": 1.362457, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.52, "high": 38.810001, "low": 37.5, "close": 38.549999, "volume": 41200}, "trend_line": 32.157, "activity_lines": {"activity_5": 39.399332, "activity_10": 39.22309, "activity_20": 36.634714, "activity_30": 34.651548}, "trend_signal": 1, "fair_value": 22.569808, "relative_strength": 17.031243, "rate_of_change": 1.2701934551369969, "market_dynamics": 1.044176, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 42.700001, "low": 39.240002, "close": 40.57, "volume": 52600}, "trend_line": 32.609, "activity_lines": {"activity_5": 39.635332, "activity_10": 39.613817, "activity_20": 37.221523, "activity_30": 35.194322}, "trend_signal": 1, "fair_value": 22.727564, "relative_strength": 20.672668, "rate_of_change": 1.4056037565693484, "market_dynamics": 0.761335, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.66, "high": 41.330002, "low": 39.07, "close": 39.610001, "volume": 37000}, "trend_line": 33.001333, "activity_lines": {"activity_5": 39.536666, "activity_10": 39.712727, "activity_20": 37.661285, "activity_30": 35.646}, "trend_signal": 1, "fair_value": 22.879487, "relative_strength": 17.740366, "rate_of_change": 1.2031433039958315, "market_dynamics": 0.555467, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.43, "high": 45.009998, "low": 39.93, "close": 44.5, "volume": 29500}, "trend_line": 33.578667, "activity_lines": {"activity_5": 41.234, "activity_10": 40.622545, "activity_20": 38.515285, "activity_30": 36.387849}, "trend_signal": 1, "fair_value": 23.052244, "relative_strength": 26.116941, "rate_of_change": 1.749426303476894, "market_dynamics": 0.558828, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.919998, "high": 47.810001, "low": 45.75, "close": 47.41, "volume": 39200}, "trend_line": 34.253, "activity_lines": {"activity_5": 43.571333, "activity_10": 41.910181, "activity_20": 39.579904, "activity_30": 37.280193}, "trend_signal": 1, "fair_value": 23.241987, "relative_strength": 33.38637, "rate_of_change": 2.0082184918180257, "market_dynamics": 0.70614, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.849998, "high": 54.990002, "low": 47.349998, "close": 52.060001, "volume": 54100}, "trend_line": 35.121667, "activity_lines": {"activity_5": 46.882, "activity_10": 43.908545, "activity_20": 41.007095, "activity_30": 38.429032}, "trend_signal": 1, "fair_value": 23.461923, "relative_strength": 43.804261, "rate_of_change": 2.536031880419239, "market_dynamics": 0.82666, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.650002, "high": 58.029999, "low": 52.599998, "close": 57.279999, "volume": 58400}, "trend_line": 36.105, "activity_lines": {"activity_5": 51.032, "activity_10": 46.623818, "activity_20": 42.829095, "activity_30": 39.858602}, "trend_signal": 1, "fair_value": 23.713718, "relative_strength": 54.93129, "rate_of_change": 2.799790226357976, "market_dynamics": 1.078197, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.59, "close": 62.490002, "volume": 48400}, "trend_line": 37.288, "activity_lines": {"activity_5": 55.804667, "activity_10": 49.978546, "activity_20": 45.018333, "activity_30": 41.56086}, "trend_signal": 1, "fair_value": 24.000256, "relative_strength": 65.02118, "rate_of_change": 3.2765544938374185, "market_dynamics": 1.206772, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 65.900002, "low": 60.560001, "close": 61.830002, "volume": 110100}, "trend_line": 38.395667, "activity_lines": {"activity_5": 58.832001, "activity_10": 52.842546, "activity_20": 46.994381, "activity_30": 43.144215}, "trend_signal": 1, "fair_value": 24.283846, "relative_strength": 61.300135, "rate_of_change": 2.970572302081116, "market_dynamics": 1.318512, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 67.489998, "low": 60.0, "close": 62.459999, "volume": 208700}, "trend_line": 39.512667, "activity_lines": {"activity_5": 60.914001, "activity_10": 55.416, "activity_20": 48.880429, "activity_30": 44.696753}, "trend_signal": 1, "fair_value": 24.568205, "relative_strength": 57.051745, "rate_of_change": 2.9091824345700186, "market_dynamics": 1.430105, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.470001, "high": 71.25, "low": 64.639999, "close": 68.480003, "volume": 359600}, "trend_line": 40.828667, "activity_lines": {"activity_5": 63.999335, "activity_10": 58.653092, "activity_20": 51.190905, "activity_30": 46.565613}, "trend_signal": 1, "fair_value": 24.892308, "relative_strength": 67.138114, "rate_of_change": 3.330577508220345, "market_dynamics": 1.545005, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.75, "high": 78.150002, "low": 69.019997, "close": 78.150002, "volume": 183100}, "trend_line": 42.470667, "activity_lines": {"activity_5": 69.213335, "activity_10": 63.104183, "activity_20": 54.248524, "activity_30": 48.973441}, "trend_signal": 1, "fair_value": 25.284039, "relative_strength": 86.202168, "rate_of_change": 4.02168407800332, "market_dynamics": 1.661893, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5, "high": 89.0, "low": 57.060001, "close": 62.700001, "volume": 317300}, "trend_line": 43.600667, "activity_lines": {"activity_5": 67.886001, "activity_10": 64.06291, "activity_20": 55.625048, "activity_30": 50.278559}, "trend_signal": 1, "fair_value": 25.580898, "relative_strength": 52.91045, "rate_of_change": 2.660659885562905, "market_dynamics": 1.513365, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 69.059998, "low": 55.099998, "close": 58.299999, "volume": 159300}, "trend_line": 44.526333, "activity_lines": {"activity_5": 65.078001, "activity_10": 63.801819, "activity_20": 56.452096, "activity_30": 51.226904}, "trend_signal": 1, "fair_value": 25.852821, "relative_strength": 38.232056, "rate_of_change": 2.123054677122255, "market_dynamics": 1.171434, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 64.029999, "low": 56.23, "close": 58.52, "volume": 107200}, "trend_line": 45.458667, "activity_lines": {"activity_5": 62.578667, "activity_10": 63.329819, "activity_20": 57.194762, "activity_30": 52.129721}, "trend_signal": 1, "fair_value": 26.125449, "relative_strength": 34.843236, "rate_of_change": 2.0938935168993082, "market_dynamics": 0.718963, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.779999, "high": 64.739998, "low": 53.950001, "close": 63.709999, "volume": 82200}, "trend_line": 46.563333, "activity_lines": {"activity_5": 62.072, "activity_10": 63.599455, "activity_20": 58.343524, "activity_30": 53.307226}, "trend_signal": 1, "fair_value": 26.435321, "relative_strength": 41.929303, "rate_of_change": 2.4300448581125393, "market_dynamics": 0.269878, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.269997, "high": 71.870003, "low": 64.93, "close": 71.0, "volume": 128400}, "trend_line": 47.923333, "activity_lines": {"activity_5": 64.313333, "activity_10": 64.982728, "activity_20": 60.070286, "activity_30": 54.883785}, "trend_signal": 1, "fair_value": 26.79, "relative_strength": 53.499698, "rate_of_change": 2.920753117050275, "market_dynamics": 0.136888, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.980003, "high": 69.980003, "low": 60.810001, "close": 63.990002, "volume": 60000}, "trend_line": 49.025667, "activity_lines": {"activity_5": 64.694667, "activity_10": 64.842001, "activity_20": 60.983477, "activity_30": 55.920344}, "trend_signal": 1, "fair_value": 27.101218, "relative_strength": 41.896717, "rate_of_change": 2.3002031181762734, "market_dynamics": -0.042159, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.330002, "high": 67.529999, "low": 60.23, "close": 61.450001, "volume": 48200}, "trend_line": 50.063, "activity_lines": {"activity_5": 64.143334, "activity_10": 64.212182, "activity_20": 61.550524, "activity_30": 56.721914}, "trend_signal": 1, "fair_value": 27.384295, "relative_strength": 37.047457, "rate_of_change": 2.115897780646215, "market_dynamics": -0.207961, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.720001, "high": 61.939999, "low": 50.52, "close": 51.5, "volume": 48700}, "trend_line": 50.74, "activity_lines": {"activity_5": 60.065334, "activity_10": 61.780182, "activity_20": 61.065667, "activity_30": 56.814624}, "trend_signal": 1, "fair_value": 27.596154, "relative_strength": 18.401813, "rate_of_change": 1.3522961069052983, "market_dynamics": -0.479765, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.029999, "high": 55.77, "low": 50.610001, "close": 54.540001, "volume": 93700}, "trend_line": 51.492, "activity_lines": {"activity_5": 57.468667, "activity_10": 60.100182, "activity_20": 60.809667, "activity_30": 57.059785}, "trend_signal": 1, "fair_value": 27.82359, "relative_strength": 21.886195, "rate_of_change": 1.4820654316121311, "market_dynamics": -0.834296, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.849998, "high": 59.0, "low": 54.110001, "close": 55.630001, "volume": 34000}, "trend_line": 52.209, "activity_lines": {"activity_5": 55.846668, "activity_10": 58.871819, "activity_20": 60.581334, "activity_30": 57.326753}, "trend_signal": 1, "fair_value": 28.056474, "relative_strength": 19.029113, "rate_of_change": 1.392449312514577, "market_dynamics": -1.002224, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.630001, "high": 59.970001, "low": 55.630001, "close": 58.400002, "volume": 41800}, "trend_line": 52.978667, "activity_lines": {"activity_5": 56.172668, "activity_10": 58.556546, "activity_20": 60.545096, "activity_30": 57.726173}, "trend_signal": 1, "fair_value": 28.300898, "relative_strength": 21.762071, "rate_of_change": 1.474203681357617, "market_dynamics": -1.063772, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.34, "high": 63.799999, "low": 57.0, "close": 61.5, "volume": 45900}, "trend_line": 53.822667, "activity_lines": {"activity_5": 57.904668, "activity_10": 58.883092, "activity_20": 60.71462, "activity_30": 58.275936}, "trend_signal": 1, "fair_value": 28.570833, "relative_strength": 24.661534, "rate_of_change": 1.5930940655792665, "market_dynamics": -0.97737, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.59, "high": 60.990002, "low": 57.099998, "close": 58.150002, "volume": 26200}, "trend_line": 54.427667, "activity_lines": {"activity_5": 58.516668, "activity_10": 58.542365, "activity_20": 60.484144, "activity_30": 58.555119}, "trend_signal": 1, "fair_value": 28.819872, "relative_strength": 18.474922, "rate_of_change": 1.1240617266327528, "market_dynamics": -0.969259, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.299999, "high": 58.34, "low": 54.060001, "close": 57.360001, "volume": 42000}, "trend_line": 55.03, "activity_lines": {"activity_5": 58.422001, "activity_10": 58.064728, "activity_20": 60.127287, "activity_30": 58.744302}, "trend_signal": 1, "fair_value": 29.061987, "relative_strength": 15.975266, "rate_of_change": 1.1066669456914284, "market_dynamics": -0.938871, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.700001, "high": 62.98, "low": 55.41, "close": 61.009998, "volume": 33500}, "trend_line": 55.718667, "activity_lines": {"activity_5": 59.356, "activity_10": 58.366182, "activity_20": 60.09281, "activity_30": 59.130108}, "trend_signal": 1, "fair_value": 29.334295, "relative_strength": 21.529093, "rate_of_change": 1.251439214973655, "market_dynamics": -0.87206, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.970001, "high": 68.839996, "low": 57.990002, "close": 58.290001, "volume": 42600}, "trend_line": 56.258334, "activity_lines": {"activity_5": 59.024667, "activity_10": 58.354728, "activity_20": 59.781524, "activity_30": 59.296001}, "trend_signal": 1, "fair_value": 29.591795, "relative_strength": 15.85811, "rate_of_change": 0.9685569110976655, "market_dynamics": -0.833507, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 59.09, "low": 56.619999, "close": 59.09, "volume": 10700}, "trend_line": 56.909667, "activity_lines": {"activity_5": 58.967333, "activity_10": 58.592364, "activity_20": 59.566429, "activity_30": 59.478689}, "trend_signal": 1, "fair_value": 29.858013, "relative_strength": 14.32709, "rate_of_change": 1.1577538005302488, "market_dynamics": -0.756913, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.09, "high": 60.779999, "low": 57.0, "close": 58.560001, "volume": 26900}, "trend_line": 57.569667, "activity_lines": {"activity_5": 58.894, "activity_10": 58.776546, "activity_20": 59.313905, "activity_30": 59.585162}, "trend_signal": 1, "fair_value": 30.119616, "relative_strength": 11.398894, "rate_of_change": 1.1597326689681804, "market_dynamics": -0.704955, "expectation": {"probability": 55.9088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf13382-559c-4e75-a984-bdd5f7230aab/", "share_image": "https://sharemaestro.com/terminal/2cf13382-559c-4e75-a984-bdd5f7230aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}