{"ticker": {"uuid": "2cf1604b-cdca-44e4-9716-98ade16572a1", "symbol": "8017", "name": "TradeGo FinTech Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8017 fell 21.90%, moving from 1.37 to 1.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 36.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-21.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.02, "close": 1.07, "volume": 14569500}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.211636, "activity_20": 1.264, "activity_30": 1.308602}, "trend_signal": 0, "fair_value": 0.736163, "relative_strength": -23.261229, "rate_of_change": -1.4126153403275, "market_dynamics": -0.583711, "expectation": {"probability": 36.8225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24875, "high": 1.43375, "low": 1.19325, "close": 1.35975, "volume": 9312000}, "trend_line": 0.93526, "activity_lines": {"activity_5": 1.14515, "activity_10": 1.016827, "activity_20": 0.961383, "activity_30": 0.948221}, "trend_signal": 1, "fair_value": 0.64772, "relative_strength": 56.614078, "rate_of_change": 1.8771779043535695, "market_dynamics": 0.820806, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.369, "high": 1.8315, "low": 1.3135, "close": 1.7575, "volume": 88360000}, "trend_line": 0.965751, "activity_lines": {"activity_5": 1.38195, "activity_10": 1.163314, "activity_20": 1.039524, "activity_30": 1.001268}, "trend_signal": 1, "fair_value": 0.657304, "relative_strength": 91.482981, "rate_of_change": 3.260162949340295, "market_dynamics": 1.364052, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.739, "high": 2.516, "low": 1.71125, "close": 2.11825, "volume": 102826265}, "trend_line": 1.00324, "activity_lines": {"activity_5": 1.674867, "activity_10": 1.360086, "activity_20": 1.148189, "activity_30": 1.075623}, "trend_signal": 1, "fair_value": 0.669339, "relative_strength": 137.3704, "rate_of_change": 3.8818494622319712, "market_dynamics": 1.818164, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1275, "high": 2.3865, "low": 1.9055, "close": 2.22, "volume": 49056300}, "trend_line": 1.044712, "activity_lines": {"activity_5": 1.920917, "activity_10": 1.552823, "activity_20": 1.260819, "activity_30": 1.154124}, "trend_signal": 1, "fair_value": 0.682109, "relative_strength": 140.664314, "rate_of_change": 4.133806467046786, "market_dynamics": 1.85231, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22925, "high": 2.35875, "low": 2.0165, "close": 2.183, "volume": 41707365}, "trend_line": 1.086429, "activity_lines": {"activity_5": 2.0683, "activity_10": 1.714109, "activity_20": 1.363714, "activity_30": 1.227562}, "trend_signal": 1, "fair_value": 0.694255, "relative_strength": 136.472989, "rate_of_change": 3.9931579229491, "market_dynamics": 1.844601, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.183, "high": 2.61775, "low": 2.09975, "close": 2.4975, "volume": 36789200}, "trend_line": 1.140108, "activity_lines": {"activity_5": 2.258233, "activity_10": 1.907855, "activity_20": 1.490219, "activity_30": 1.318599}, "trend_signal": 1, "fair_value": 0.708142, "relative_strength": 147.239564, "rate_of_change": 4.940865901039074, "market_dynamics": 1.74859, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46975, "high": 2.59925, "low": 0.629, "close": 0.71225, "volume": 101610000}, "trend_line": 1.13487, "activity_lines": {"activity_5": 1.777233, "activity_10": 1.746232, "activity_20": 1.439212, "activity_30": 1.290995}, "trend_signal": 1, "fair_value": 0.710834, "relative_strength": -28.225299, "rate_of_change": -0.45943015924805847, "market_dynamics": 1.321786, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7215, "high": 0.7585, "low": 0.411625, "close": 0.43475, "volume": 70993116}, "trend_line": 1.118017, "activity_lines": {"activity_5": 1.273417, "activity_10": 1.535668, "activity_20": 1.362921, "activity_30": 1.245826}, "trend_signal": 1, "fair_value": 0.711801, "relative_strength": -57.803899, "rate_of_change": -1.4850159049054081, "market_dynamics": 0.80642, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.430125, "high": 0.49025, "low": 0.296, "close": 0.32375, "volume": 50968000}, "trend_line": 1.096433, "activity_lines": {"activity_5": 0.844833, "activity_10": 1.3135, "activity_20": 1.278438, "activity_30": 1.194583}, "trend_signal": 0, "fair_value": 0.712057, "relative_strength": -67.748396, "rate_of_change": -1.930560984314196, "market_dynamics": 0.233673, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32375, "high": 0.37925, "low": 0.296, "close": 0.32375, "volume": 44860000}, "trend_line": 1.0767, "activity_lines": {"activity_5": 0.542667, "activity_10": 1.102264, "activity_20": 1.196818, "activity_30": 1.144732}, "trend_signal": 0, "fair_value": 0.712451, "relative_strength": -66.692602, "rate_of_change": -1.7997451736677026, "market_dynamics": -0.374951, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32375, "high": 0.346875, "low": 0.291375, "close": 0.328375, "volume": 18551600}, "trend_line": 1.054654, "activity_lines": {"activity_5": 0.365992, "activity_10": 0.908686, "activity_20": 1.118545, "activity_30": 1.096453}, "trend_signal": 0, "fair_value": 0.712984, "relative_strength": -63.836101, "rate_of_change": -2.0475527073465227, "market_dynamics": -0.71474, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.328375, "high": 0.481, "low": 0.319125, "close": 0.448625, "volume": 47834200}, "trend_line": 1.03785, "activity_lines": {"activity_5": 0.374008, "activity_10": 0.755725, "activity_20": 1.054522, "activity_30": 1.057355}, "trend_signal": 0, "fair_value": 0.714261, "relative_strength": -50.808205, "rate_of_change": -1.5933187566728086, "market_dynamics": -0.85641, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45325, "high": 0.481, "low": 0.402375, "close": 0.444, "volume": 21696000}, "trend_line": 1.022125, "activity_lines": {"activity_5": 0.398058, "activity_10": 0.62572, "activity_20": 0.992283, "activity_30": 1.019042}, "trend_signal": 0, "fair_value": 0.715536, "relative_strength": -51.682348, "rate_of_change": -1.5151515151515142, "market_dynamics": -0.929155, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.448625, "high": 0.4625, "low": 0.402375, "close": 0.41625, "volume": 21484000}, "trend_line": 1.005475, "activity_lines": {"activity_5": 0.412242, "activity_10": 0.521111, "activity_20": 0.929471, "activity_30": 0.979953}, "trend_signal": 0, "fair_value": 0.716716, "relative_strength": -53.936924, "rate_of_change": -1.6289592760181049, "market_dynamics": -0.952167, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.420875, "high": 0.430125, "low": 0.2405, "close": 0.319125, "volume": 45524000}, "trend_line": 0.987746, "activity_lines": {"activity_5": 0.387883, "activity_10": 0.431639, "activity_20": 0.859523, "activity_30": 0.935672}, "trend_signal": 0, "fair_value": 0.717328, "relative_strength": -64.28214, "rate_of_change": -1.763246226907669, "market_dynamics": -0.878964, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.319125, "high": 0.34225, "low": 0.28675, "close": 0.300625, "volume": 13532000}, "trend_line": 0.966933, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.372691, "activity_20": 0.790214, "activity_30": 0.891342}, "trend_signal": 0, "fair_value": 0.717766, "relative_strength": -65.758733, "rate_of_change": -2.107120656525055, "market_dynamics": -0.92521, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3145, "high": 0.32375, "low": 0.2775, "close": 0.296, "volume": 13988000}, "trend_line": 0.945042, "activity_lines": {"activity_5": 0.327758, "activity_10": 0.352845, "activity_20": 0.722865, "activity_30": 0.848056}, "trend_signal": 0, "fair_value": 0.718203, "relative_strength": -65.395321, "rate_of_change": -2.2639624462087853, "market_dynamics": -0.940018, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.30525, "high": 0.30525, "low": 0.24975, "close": 0.2775, "volume": 9196000}, "trend_line": 0.92315, "activity_lines": {"activity_5": 0.301858, "activity_10": 0.337205, "activity_20": 0.656133, "activity_30": 0.804989}, "trend_signal": 0, "fair_value": 0.718438, "relative_strength": -66.567556, "rate_of_change": -2.3165108005781776, "market_dynamics": -0.964135, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2775, "high": 0.309875, "low": 0.263625, "close": 0.296, "volume": 3780000}, "trend_line": 0.902183, "activity_lines": {"activity_5": 0.293225, "activity_10": 0.327786, "activity_20": 0.594158, "activity_30": 0.764527}, "trend_signal": 0, "fair_value": 0.718847, "relative_strength": -64.525987, "rate_of_change": -2.271245193088888, "market_dynamics": -1.021526, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.291375, "high": 0.291375, "low": 0.254375, "close": 0.263625, "volume": 4152000}, "trend_line": 0.879829, "activity_lines": {"activity_5": 0.281817, "activity_10": 0.312986, "activity_20": 0.532095, "activity_30": 0.72333}, "trend_signal": 0, "fair_value": 0.71891, "relative_strength": -66.763472, "rate_of_change": -2.4777678142904476, "market_dynamics": -1.050911, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.259, "high": 0.309875, "low": 0.259, "close": 0.282125, "volume": 3764000}, "trend_line": 0.858708, "activity_lines": {"activity_5": 0.280275, "activity_10": 0.302643, "activity_20": 0.476485, "activity_30": 0.684769}, "trend_signal": 0, "fair_value": 0.719258, "relative_strength": -64.355493, "rate_of_change": -2.4005801127264443, "market_dynamics": -1.054597, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.282125, "high": 0.291375, "low": 0.272875, "close": 0.28675, "volume": 2012000}, "trend_line": 0.837742, "activity_lines": {"activity_5": 0.281508, "activity_10": 0.293982, "activity_20": 0.426447, "activity_30": 0.647868}, "trend_signal": 0, "fair_value": 0.719469, "relative_strength": -63.833517, "rate_of_change": -2.4415750173516537, "market_dynamics": -0.898241, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.296, "high": 0.36075, "low": 0.26825, "close": 0.28675, "volume": 15779998}, "trend_line": 0.818008, "activity_lines": {"activity_5": 0.283358, "activity_10": 0.288264, "activity_20": 0.383413, "activity_30": 0.61232}, "trend_signal": 0, "fair_value": 0.719791, "relative_strength": -62.348858, "rate_of_change": -2.355617839382534, "market_dynamics": -0.629325, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.282125, "high": 0.34225, "low": 0.2775, "close": 0.30525, "volume": 6228000}, "trend_line": 0.799508, "activity_lines": {"activity_5": 0.290758, "activity_10": 0.288768, "activity_20": 0.350861, "activity_30": 0.579239}, "trend_signal": 0, "fair_value": 0.720259, "relative_strength": -59.985783, "rate_of_change": -2.2615915736765366, "market_dynamics": -0.356249, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.291375, "high": 0.333, "low": 0.291375, "close": 0.32375, "volume": 5676000}, "trend_line": 0.782858, "activity_lines": {"activity_5": 0.303708, "activity_10": 0.294655, "activity_20": 0.32919, "activity_30": 0.548545}, "trend_signal": 0, "fair_value": 0.720929, "relative_strength": -57.095739, "rate_of_change": -2.0825307564151885, "market_dynamics": -0.085392, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.319125, "high": 0.333, "low": 0.3145, "close": 0.328375, "volume": 4056000}, "trend_line": 0.766979, "activity_lines": {"activity_5": 0.314192, "activity_10": 0.301298, "activity_20": 0.316813, "activity_30": 0.519223}, "trend_signal": 0, "fair_value": 0.721716, "relative_strength": -53.922443, "rate_of_change": -2.028337195251257, "market_dynamics": -0.019445, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.319125, "high": 0.328375, "low": 0.296, "close": 0.309875, "volume": 4260000}, "trend_line": 0.750792, "activity_lines": {"activity_5": 0.315425, "activity_10": 0.304073, "activity_20": 0.313002, "activity_30": 0.489733}, "trend_signal": 0, "fair_value": 0.722368, "relative_strength": -54.624584, "rate_of_change": -2.11048803161494, "market_dynamics": -0.056984, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32375, "high": 0.32375, "low": 0.296, "close": 0.300625, "volume": 1038800}, "trend_line": 0.730596, "activity_lines": {"activity_5": 0.312033, "activity_10": 0.304914, "activity_20": 0.310227, "activity_30": 0.46069}, "trend_signal": 0, "fair_value": 0.723011, "relative_strength": -56.626492, "rate_of_change": -2.6899594028705676, "market_dynamics": -0.072301, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.296, "high": 0.300625, "low": 0.28675, "close": 0.291375, "volume": 996000}, "trend_line": 0.709475, "activity_lines": {"activity_5": 0.304633, "activity_10": 0.303652, "activity_20": 0.30721, "activity_30": 0.432353}, "trend_signal": 0, "fair_value": 0.723566, "relative_strength": -56.257875, "rate_of_change": -2.890927407212749, "market_dynamics": -0.041208, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.282125, "high": 0.30525, "low": 0.282125, "close": 0.300625, "volume": 3300000}, "trend_line": 0.677871, "activity_lines": {"activity_5": 0.301242, "activity_10": 0.304157, "activity_20": 0.305228, "activity_30": 0.405976}, "trend_signal": 0, "fair_value": 0.72406, "relative_strength": -56.121913, "rate_of_change": -4.454561471510619, "market_dynamics": 0.08143, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3145, "high": 0.328375, "low": 0.296, "close": 0.309875, "volume": 5692000}, "trend_line": 0.642875, "activity_lines": {"activity_5": 0.302475, "activity_10": 0.30567, "activity_20": 0.304237, "activity_30": 0.382234}, "trend_signal": 0, "fair_value": 0.724673, "relative_strength": -52.748808, "rate_of_change": -5.162634188510797, "market_dynamics": 0.228062, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.296, "high": 0.309875, "low": 0.282125, "close": 0.296, "volume": 4400000}, "trend_line": 0.594158, "activity_lines": {"activity_5": 0.300317, "activity_10": 0.304157, "activity_20": 0.302013, "activity_30": 0.359855}, "trend_signal": 0, "fair_value": 0.724972, "relative_strength": -53.517932, "rate_of_change": -7.577989500291661, "market_dynamics": 0.366805, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.2775, "close": 0.282125, "volume": 2064000}, "trend_line": 0.532954, "activity_lines": {"activity_5": 0.294458, "activity_10": 0.299952, "activity_20": 0.299193, "activity_30": 0.339724}, "trend_signal": 0, "fair_value": 0.724796, "relative_strength": -52.369865, "rate_of_change": -10.300963716721803, "market_dynamics": 0.370573, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.291375, "high": 0.296, "low": 0.26825, "close": 0.2775, "volume": 2949000}, "trend_line": 0.468204, "activity_lines": {"activity_5": 0.288292, "activity_10": 0.294991, "activity_20": 0.296705, "activity_30": 0.323243}, "trend_signal": 0, "fair_value": 0.723542, "relative_strength": -54.484245, "rate_of_change": -12.14926616556026, "market_dynamics": 0.361768, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26825, "high": 0.28675, "low": 0.26825, "close": 0.272875, "volume": 1392000}, "trend_line": 0.404533, "activity_lines": {"activity_5": 0.281508, "activity_10": 0.289693, "activity_20": 0.294436, "activity_30": 0.310641}, "trend_signal": 0, "fair_value": 0.72259, "relative_strength": -53.457823, "rate_of_change": -13.598986766452237, "market_dynamics": 0.224504, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.272875, "high": 0.282125, "low": 0.26825, "close": 0.272875, "volume": 604000}, "trend_line": 0.330379, "activity_lines": {"activity_5": 0.276575, "activity_10": 0.28532, "activity_20": 0.292388, "activity_30": 0.302147}, "trend_signal": 0, "fair_value": 0.721637, "relative_strength": -53.473806, "rate_of_change": -18.33076658764551, "market_dynamics": 0.059256, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26825, "high": 0.2775, "low": 0.263625, "close": 0.272875, "volume": 1016000}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.274108, "activity_10": 0.281957, "activity_20": 0.290472, "activity_30": 0.298437}, "trend_signal": 0, "fair_value": 0.72052, "relative_strength": -54.59199, "rate_of_change": -4.433090480932503, "market_dynamics": 0.012298, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.272875, "high": 0.2775, "low": 0.259, "close": 0.263625, "volume": 2756000}, "trend_line": 0.310029, "activity_lines": {"activity_5": 0.2701, "activity_10": 0.277584, "activity_20": 0.287785, "activity_30": 0.295075}, "trend_signal": 0, "fair_value": 0.719729, "relative_strength": -56.449619, "rate_of_change": -1.8065897451327504, "market_dynamics": -0.055735, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.263625, "high": 0.309875, "low": 0.263625, "close": 0.2775, "volume": 7188000}, "trend_line": 0.308488, "activity_lines": {"activity_5": 0.27195, "activity_10": 0.276407, "activity_20": 0.286486, "activity_30": 0.292976}, "trend_signal": 0, "fair_value": 0.71944, "relative_strength": -53.04206, "rate_of_change": -0.4970502759419327, "market_dynamics": 0.12801, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.282125, "high": 0.300625, "low": 0.259, "close": 0.26825, "volume": 3100000}, "trend_line": 0.306638, "activity_lines": {"activity_5": 0.270717, "activity_10": 0.2738, "activity_20": 0.284393, "activity_30": 0.29038}, "trend_signal": 0, "fair_value": 0.718513, "relative_strength": -53.143837, "rate_of_change": -0.5996991779258717, "market_dynamics": 0.247582, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26825, "high": 0.272875, "low": 0.259, "close": 0.263625, "volume": 3204000}, "trend_line": 0.304479, "activity_lines": {"activity_5": 0.26825, "activity_10": 0.270941, "activity_20": 0.281839, "activity_30": 0.287605}, "trend_signal": 0, "fair_value": 0.717115, "relative_strength": -54.167566, "rate_of_change": -0.7040875560106777, "market_dynamics": 0.341108, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.2405, "close": 0.245125, "volume": 2460000}, "trend_line": 0.297696, "activity_lines": {"activity_5": 0.260233, "activity_10": 0.265559, "activity_20": 0.27761, "activity_30": 0.283776}, "trend_signal": 0, "fair_value": 0.716592, "relative_strength": -56.023957, "rate_of_change": -2.227739844127176, "market_dynamics": 0.356692, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.245125, "high": 0.26825, "low": 0.2405, "close": 0.245125, "volume": 3204000}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.261102, "activity_20": 0.27358, "activity_30": 0.280384}, "trend_signal": 0, "fair_value": 0.716261, "relative_strength": -55.371558, "rate_of_change": -2.2267682468021053, "market_dynamics": 0.233726, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245125, "high": 0.26825, "low": 0.2405, "close": 0.245125, "volume": 2880000}, "trend_line": 0.285363, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.257318, "activity_20": 0.269748, "activity_30": 0.27742}, "trend_signal": 0, "fair_value": 0.71593, "relative_strength": -55.067884, "rate_of_change": -1.9596862578032008, "market_dynamics": 0.167244, "expectation": {"probability": 31.5837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.245125, "high": 0.245125, "low": 0.23125, "close": 0.245125, "volume": 2756000}, "trend_line": 0.282896, "activity_lines": {"activity_5": 0.246358, "activity_10": 0.254123, "activity_20": 0.266202, "activity_30": 0.274824}, "trend_signal": 0, "fair_value": 0.714882, "relative_strength": -54.298479, "rate_of_change": -0.8645129186334588, "market_dynamics": 0.035785, "expectation": {"probability": 29.5434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245125, "high": 0.235875, "low": 0.21275, "close": 0.21275, "volume": 1992000}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.245545, "activity_20": 0.259947, "activity_30": 0.270299}, "trend_signal": 0, "fair_value": 0.7136, "relative_strength": -58.375999, "rate_of_change": -1.0353628188450736, "market_dynamics": -0.119835, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21275, "high": 0.24, "low": 0.21275, "close": 0.23, "volume": 1976000}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.23145, "activity_10": 0.241198, "activity_20": 0.255886, "activity_30": 0.267075}, "trend_signal": 0, "fair_value": 0.711656, "relative_strength": -57.910638, "rate_of_change": -0.7858068986702129, "market_dynamics": -0.195005, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.229, "close": 0.237, "volume": 4132000}, "trend_line": 0.276417, "activity_lines": {"activity_5": 0.231908, "activity_10": 0.238902, "activity_20": 0.252871, "activity_30": 0.264445}, "trend_signal": 0, "fair_value": 0.708599, "relative_strength": -57.850659, "rate_of_change": -0.48601885753165863, "market_dynamics": -0.09832, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 992000}, "trend_line": 0.27485, "activity_lines": {"activity_5": 0.236908, "activity_10": 0.239273, "activity_20": 0.251303, "activity_30": 0.262676}, "trend_signal": 0, "fair_value": 0.705288, "relative_strength": -56.095356, "rate_of_change": -0.5668971155898662, "market_dynamics": 0.090267, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.232, "close": 0.248, "volume": 3584000}, "trend_line": 0.274329, "activity_lines": {"activity_5": 0.241317, "activity_10": 0.23998, "activity_20": 0.249841, "activity_30": 0.260944}, "trend_signal": 0, "fair_value": 0.702192, "relative_strength": -56.645261, "rate_of_change": -0.1895579406949222, "market_dynamics": 0.468537, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.231, "close": 0.237, "volume": 5984000}, "trend_line": 0.272825, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.239055, "activity_20": 0.247582, "activity_30": 0.258536}, "trend_signal": 0, "fair_value": 0.699576, "relative_strength": -55.391571, "rate_of_change": -0.5482468131331377, "market_dynamics": 0.763266, "expectation": {"probability": 36.4038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.235, "close": 0.239, "volume": 1200000}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.238977, "activity_20": 0.245861, "activity_30": 0.256353}, "trend_signal": 0, "fair_value": 0.696973, "relative_strength": -51.994718, "rate_of_change": -0.5835242371483487, "market_dynamics": 0.803045, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 204000}, "trend_line": 0.269542, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.238466, "activity_20": 0.244125, "activity_30": 0.25408}, "trend_signal": 0, "fair_value": 0.694461, "relative_strength": -51.394669, "rate_of_change": -0.623449211563489, "market_dynamics": 0.759724, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.225, "close": 0.231, "volume": 2756000}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.237211, "activity_20": 0.242133, "activity_30": 0.251594}, "trend_signal": 0, "fair_value": 0.691972, "relative_strength": -48.493522, "rate_of_change": -0.9182242470561193, "market_dynamics": 0.694306, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.229, "close": 0.27, "volume": 7664000}, "trend_line": 0.265275, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.243305, "activity_20": 0.244076, "activity_30": 0.251783}, "trend_signal": 0, "fair_value": 0.690174, "relative_strength": -35.247129, "rate_of_change": -0.6709926722507894, "market_dynamics": 0.904595, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 2408000}, "trend_line": 0.262829, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.246218, "activity_20": 0.244605, "activity_30": 0.25112}, "trend_signal": 0, "fair_value": 0.688225, "relative_strength": -31.948663, "rate_of_change": -0.9220620111205369, "market_dynamics": 1.100628, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.248, "volume": 96000}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.247091, "activity_20": 0.244552, "activity_30": 0.250163}, "trend_signal": 0, "fair_value": 0.68579, "relative_strength": -27.168618, "rate_of_change": -0.7845405187403037, "market_dynamics": 1.267156, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.222, "close": 0.255, "volume": 4484000}, "trend_line": 0.259246, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.248909, "activity_20": 0.245284, "activity_30": 0.249791}, "trend_signal": 0, "fair_value": 0.683621, "relative_strength": -17.637092, "rate_of_change": -0.5832793259883536, "market_dynamics": 1.465738, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 1444000}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.246764, "activity_20": 0.244152, "activity_30": 0.248227}, "trend_signal": 0, "fair_value": 0.680882, "relative_strength": -18.060504, "rate_of_change": -0.7247942109039153, "market_dynamics": 1.223219, "expectation": {"probability": 36.874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.227, "close": 0.239, "volume": 1540000}, "trend_line": 0.255313, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.2456, "activity_20": 0.243604, "activity_30": 0.247042}, "trend_signal": 0, "fair_value": 0.678554, "relative_strength": -13.942524, "rate_of_change": -0.7980821161998237, "market_dynamics": 1.158056, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.229, "close": 0.238, "volume": 448000}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.244418, "activity_20": 0.2431, "activity_30": 0.245925}, "trend_signal": 0, "fair_value": 0.676992, "relative_strength": -13.662409, "rate_of_change": -0.9384559344804257, "market_dynamics": 1.129262, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.218, "close": 0.22, "volume": 1784000}, "trend_line": 0.250383, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.239945, "activity_20": 0.241004, "activity_30": 0.243802}, "trend_signal": 0, "fair_value": 0.67537, "relative_strength": -20.482602, "rate_of_change": -1.0019097174171687, "market_dynamics": 0.82082, "expectation": {"probability": 36.8947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.203, "close": 0.204, "volume": 1332000}, "trend_line": 0.247779, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.232909, "activity_20": 0.237503, "activity_30": 0.240809}, "trend_signal": 0, "fair_value": 0.673811, "relative_strength": -27.133329, "rate_of_change": -1.040006709720717, "market_dynamics": 0.511568, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.207, "high": 0.212, "low": 0.187, "close": 0.203, "volume": 724000}, "trend_line": 0.245296, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.226273, "activity_20": 0.234103, "activity_30": 0.23792}, "trend_signal": 0, "fair_value": 0.672245, "relative_strength": -27.084298, "rate_of_change": -1.0021026802109998, "market_dynamics": 0.106396, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.182, "close": 0.194, "volume": 3132000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.218509, "activity_20": 0.230046, "activity_30": 0.234611}, "trend_signal": 0, "fair_value": 0.67076, "relative_strength": -30.649272, "rate_of_change": -1.071766355749785, "market_dynamics": -0.224657, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.187, "high": 0.213, "low": 0.181, "close": 0.196, "volume": 6652000}, "trend_line": 0.240104, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.212491, "activity_20": 0.226424, "activity_30": 0.2316}, "trend_signal": 0, "fair_value": 0.66926, "relative_strength": -26.691643, "rate_of_change": -1.0561798678847896, "market_dynamics": -0.320911, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.196, "high": 0.203, "low": 0.179, "close": 0.199, "volume": 6732000}, "trend_line": 0.237642, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.208091, "activity_20": 0.223167, "activity_30": 0.228948}, "trend_signal": 0, "fair_value": 0.667282, "relative_strength": -24.671325, "rate_of_change": -1.025388998100831, "market_dynamics": -0.252534, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.182, "close": 0.184, "volume": 6372000}, "trend_line": 0.234988, "activity_lines": {"activity_5": 0.193, "activity_10": 0.201855, "activity_20": 0.218629, "activity_30": 0.225487}, "trend_signal": 0, "fair_value": 0.665319, "relative_strength": -33.187368, "rate_of_change": -1.116805951809861, "market_dynamics": -0.19813, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.167, "close": 0.185, "volume": 6224000}, "trend_line": 0.231904, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.197091, "activity_20": 0.214438, "activity_30": 0.222262}, "trend_signal": 0, "fair_value": 0.662756, "relative_strength": -39.966954, "rate_of_change": -1.3124074420821503, "market_dynamics": -0.253643, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.186, "high": 0.325, "low": 0.18, "close": 0.248, "volume": 73657565}, "trend_line": 0.231229, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.204691, "activity_20": 0.216552, "activity_30": 0.223301}, "trend_signal": 0, "fair_value": 0.660597, "relative_strength": -26.502745, "rate_of_change": -0.2910687180902481, "market_dynamics": 0.042963, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.45, "low": 0.239, "close": 0.244, "volume": 80045200}, "trend_line": 0.230575, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.2114, "activity_20": 0.218286, "activity_30": 0.224125}, "trend_signal": 0, "fair_value": 0.658357, "relative_strength": -22.117441, "rate_of_change": -0.2828364954222818, "market_dynamics": 0.33165, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.219, "close": 0.241, "volume": 14320000}, "trend_line": 0.230438, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.217455, "activity_20": 0.2197, "activity_30": 0.224797}, "trend_signal": 0, "fair_value": 0.655766, "relative_strength": -21.030843, "rate_of_change": -0.05941667570204846, "market_dynamics": 0.588838, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.23, "close": 0.236, "volume": 6684000}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.222218, "activity_20": 0.220629, "activity_30": 0.225156}, "trend_signal": 0, "fair_value": 0.652979, "relative_strength": -21.375685, "rate_of_change": -0.13235664256763194, "market_dynamics": 0.925755, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.22, "close": 0.226, "volume": 3668000}, "trend_line": 0.229496, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.224582, "activity_20": 0.220605, "activity_30": 0.22489}, "trend_signal": 0, "fair_value": 0.650072, "relative_strength": -23.876386, "rate_of_change": -0.2767964611767972, "market_dynamics": 0.819386, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.227, "high": 0.255, "low": 0.217, "close": 0.247, "volume": 5880000}, "trend_line": 0.229558, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.230345, "activity_20": 0.222605, "activity_30": 0.226019}, "trend_signal": 0, "fair_value": 0.647134, "relative_strength": -17.17018, "rate_of_change": 0.02701572140691188, "market_dynamics": 0.821032, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.222, "close": 0.23, "volume": 3852000}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.232055, "activity_20": 0.223095, "activity_30": 0.226047}, "trend_signal": 0, "fair_value": 0.644088, "relative_strength": -17.07606, "rate_of_change": 0.25048135983062764, "market_dynamics": 0.874385, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 2368000}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.231327, "activity_20": 0.222752, "activity_30": 0.225394}, "trend_signal": 0, "fair_value": 0.641583, "relative_strength": -19.109142, "rate_of_change": -0.14469893496369488, "market_dynamics": 0.866519, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.193, "close": 0.206, "volume": 1612000}, "trend_line": 0.228767, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227673, "activity_20": 0.22121, "activity_30": 0.223858}, "trend_signal": 0, "fair_value": 0.638438, "relative_strength": -24.092701, "rate_of_change": -0.4495213228894718, "market_dynamics": 0.796851, "expectation": {"probability": 34.5042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.194, "close": 0.199, "volume": 2636000}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.222345, "activity_20": 0.219233, "activity_30": 0.221938}, "trend_signal": 0, "fair_value": 0.635303, "relative_strength": -27.40988, "rate_of_change": -0.7286890154611468, "market_dynamics": 0.559851, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.197, "high": 0.217, "low": 0.192, "close": 0.196, "volume": 4292000}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.216218, "activity_20": 0.217143, "activity_30": 0.219931}, "trend_signal": 0, "fair_value": 0.632645, "relative_strength": -28.070712, "rate_of_change": -0.7630999559665278, "market_dynamics": 0.32666, "expectation": {"probability": 33.5785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.194, "close": 0.205, "volume": 2208000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.212673, "activity_20": 0.216114, "activity_30": 0.218617}, "trend_signal": 0, "fair_value": 0.629218, "relative_strength": -23.005047, "rate_of_change": -0.4734499727111832, "market_dynamics": 0.14544, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.193, "close": 0.205, "volume": 264000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.209836, "activity_20": 0.215243, "activity_30": 0.217372}, "trend_signal": 0, "fair_value": 0.626286, "relative_strength": -23.613627, "rate_of_change": -0.505127061970573, "market_dynamics": 0.052253, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.202, "volume": 1128000}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.207109, "activity_20": 0.214157, "activity_30": 0.216006}, "trend_signal": 0, "fair_value": 0.623115, "relative_strength": -22.523721, "rate_of_change": -0.5081396443022472, "market_dynamics": 0.011896, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.196, "volume": 2208000}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.203909, "activity_20": 0.21251, "activity_30": 0.214327}, "trend_signal": 0, "fair_value": 0.620016, "relative_strength": -21.168247, "rate_of_change": -0.5251471628091321, "market_dynamics": -0.206692, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.192, "close": 0.198, "volume": 608000}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201618, "activity_20": 0.211086, "activity_30": 0.212852}, "trend_signal": 0, "fair_value": 0.616875, "relative_strength": -21.514681, "rate_of_change": -1.0866267935001668, "market_dynamics": -0.432166, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.193, "close": 0.2, "volume": 1105680}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.200582, "activity_20": 0.209833, "activity_30": 0.21166}, "trend_signal": 0, "fair_value": 0.613801, "relative_strength": -21.759012, "rate_of_change": -0.8394860551021446, "market_dynamics": -0.594458, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.200091, "activity_20": 0.208562, "activity_30": 0.210587}, "trend_signal": 0, "fair_value": 0.610121, "relative_strength": -21.46348, "rate_of_change": -0.7385763018561301, "market_dynamics": -0.738949, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.192, "close": 0.201, "volume": 4056000}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.200145, "activity_20": 0.207381, "activity_30": 0.209682}, "trend_signal": 0, "fair_value": 0.606117, "relative_strength": -23.550714, "rate_of_change": -0.8370808201531841, "market_dynamics": -0.568731, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.229, "low": 0.196, "close": 0.223, "volume": 3324000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.204291, "activity_20": 0.208214, "activity_30": 0.210312}, "trend_signal": 0, "fair_value": 0.602584, "relative_strength": -19.91101, "rate_of_change": -0.18758822508711664, "market_dynamics": -0.253355, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.223, "high": 0.35, "low": 0.209, "close": 0.325, "volume": 27170000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.248, "activity_10": 0.226545, "activity_20": 0.218581, "activity_30": 0.217548}, "trend_signal": 1, "fair_value": 0.598989, "relative_strength": 12.796193, "rate_of_change": 1.3470655396484608, "market_dynamics": 0.387903, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.325, "close": 0.36, "volume": 28780000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.252818, "activity_20": 0.231914, "activity_30": 0.226858}, "trend_signal": 1, "fair_value": 0.59457, "relative_strength": 28.07369, "rate_of_change": 1.8854891052387517, "market_dynamics": 1.036073, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 11020000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.329133, "activity_10": 0.279, "activity_20": 0.246124, "activity_30": 0.236873}, "trend_signal": 1, "fair_value": 0.590523, "relative_strength": 26.491993, "rate_of_change": 2.350671392884284, "market_dynamics": 1.53346, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 14200000}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.348533, "activity_10": 0.298455, "activity_20": 0.25779, "activity_30": 0.245265}, "trend_signal": 1, "fair_value": 0.5869, "relative_strength": 21.282814, "rate_of_change": 2.237999759928517, "market_dynamics": 1.840688, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.345, "volume": 8440000}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.313309, "activity_20": 0.267938, "activity_30": 0.252686}, "trend_signal": 1, "fair_value": 0.583027, "relative_strength": 19.266112, "rate_of_change": 2.058121382633155, "market_dynamics": 1.677101, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 2428000}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.352, "activity_10": 0.325455, "activity_20": 0.277519, "activity_30": 0.259802}, "trend_signal": 1, "fair_value": 0.578187, "relative_strength": 20.623155, "rate_of_change": 2.144439710268432, "market_dynamics": 1.418873, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 976000}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.334018, "activity_20": 0.286157, "activity_30": 0.266271}, "trend_signal": 1, "fair_value": 0.573314, "relative_strength": 21.832988, "rate_of_change": 2.0022274780693516, "market_dynamics": 1.174133, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 7452000}, "trend_line": 0.248567, "activity_lines": {"activity_5": 0.336, "activity_10": 0.3364, "activity_20": 0.292367, "activity_30": 0.27114}, "trend_signal": 1, "fair_value": 0.568201, "relative_strength": 25.149444, "rate_of_change": 1.64967509497696, "market_dynamics": 0.94722, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 2844000}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.341145, "activity_20": 0.300481, "activity_30": 0.277361}, "trend_signal": 1, "fair_value": 0.562394, "relative_strength": 31.274859, "rate_of_change": 2.1587740931016626, "market_dynamics": 0.790127, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1568000}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.343273, "activity_20": 0.307933, "activity_30": 0.283237}, "trend_signal": 1, "fair_value": 0.559999, "relative_strength": 27.246547, "rate_of_change": 2.100554083163671, "market_dynamics": 0.667807, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.345, "close": 0.445, "volume": 14460000}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.361364, "activity_20": 0.324214, "activity_30": 0.295219}, "trend_signal": 1, "fair_value": 0.556653, "relative_strength": 58.590975, "rate_of_change": 2.532524386057601, "market_dynamics": 0.809596, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.425, "close": 0.57, "volume": 52894462}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.445, "activity_10": 0.4, "activity_20": 0.351214, "activity_30": 0.314843}, "trend_signal": 1, "fair_value": 0.554108, "relative_strength": 96.341787, "rate_of_change": 4.087904812419834, "market_dynamics": 1.113175, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.55, "close": 0.67, "volume": 18596000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.453, "activity_20": 0.386, "activity_30": 0.340217}, "trend_signal": 1, "fair_value": 0.552319, "relative_strength": 120.714006, "rate_of_change": 5.168052041922652, "market_dynamics": 1.373295, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 21220000}, "trend_line": 0.304467, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.495182, "activity_20": 0.415714, "activity_30": 0.362733}, "trend_signal": 1, "fair_value": 0.549995, "relative_strength": 104.199442, "rate_of_change": 4.627835051546395, "market_dynamics": 1.638667, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.62, "close": 0.71, "volume": 14956000}, "trend_line": 0.3206, "activity_lines": {"activity_5": 0.647, "activity_10": 0.544909, "activity_20": 0.45001, "activity_30": 0.388897}, "trend_signal": 1, "fair_value": 0.548007, "relative_strength": 123.963646, "rate_of_change": 5.298768010983131, "market_dynamics": 1.660827, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.76, "volume": 9172000}, "trend_line": 0.3377, "activity_lines": {"activity_5": 0.698, "activity_10": 0.597091, "activity_20": 0.486619, "activity_30": 0.417245}, "trend_signal": 1, "fair_value": 0.54776, "relative_strength": 128.50573, "rate_of_change": 5.333749220212104, "market_dynamics": 1.532208, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.74, "volume": 5840000}, "trend_line": 0.3547, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.638091, "activity_20": 0.518648, "activity_30": 0.4432}, "trend_signal": 1, "fair_value": 0.547841, "relative_strength": 116.179031, "rate_of_change": 5.034053893988752, "market_dynamics": 1.421822, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.72, "volume": 10560000}, "trend_line": 0.371367, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.668182, "activity_20": 0.5462, "activity_30": 0.466768}, "trend_signal": 1, "fair_value": 0.547281, "relative_strength": 109.186421, "rate_of_change": 4.69890047927826, "market_dynamics": 1.341301, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.95, "low": 0.7, "close": 0.88, "volume": 43264000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.782, "activity_10": 0.720091, "activity_20": 0.586514, "activity_30": 0.499583}, "trend_signal": 1, "fair_value": 0.547577, "relative_strength": 140.820764, "rate_of_change": 6.049541289344499, "market_dynamics": 1.435879, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8, "close": 0.81, "volume": 9436000}, "trend_line": 0.4142, "activity_lines": {"activity_5": 0.798, "activity_10": 0.749545, "activity_20": 0.616929, "activity_30": 0.526432}, "trend_signal": 1, "fair_value": 0.547083, "relative_strength": 119.484243, "rate_of_change": 5.171481313145425, "market_dynamics": 1.36277, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 1.15, "low": 0.68, "close": 1.12, "volume": 81732000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.826909, "activity_20": 0.674071, "activity_30": 0.571968}, "trend_signal": 1, "fair_value": 0.549485, "relative_strength": 188.984974, "rate_of_change": 7.436021245774986, "market_dynamics": 1.507834, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.04, "close": 1.14, "volume": 55520000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 1.006, "activity_10": 0.895636, "activity_20": 0.729333, "activity_30": 0.616806}, "trend_signal": 1, "fair_value": 0.551789, "relative_strength": 175.322148, "rate_of_change": 7.003820224719101, "market_dynamics": 1.654402, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.16, "high": 1.37, "low": 1.16, "close": 1.25, "volume": 84688000}, "trend_line": 0.511, "activity_lines": {"activity_5": 1.111333, "activity_10": 0.974, "activity_20": 0.791357, "activity_30": 0.666731}, "trend_signal": 1, "fair_value": 0.555025, "relative_strength": 183.685781, "rate_of_change": 7.315290643828741, "market_dynamics": 1.66207, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.18, "close": 1.28, "volume": 109337252}, "trend_line": 0.546933, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.047273, "activity_20": 0.852071, "activity_30": 0.716344}, "trend_signal": 1, "fair_value": 0.55868, "relative_strength": 188.716132, "rate_of_change": 7.031898238747552, "market_dynamics": 1.852274, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.22, "close": 1.3, "volume": 40577368}, "trend_line": 0.583733, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.112545, "activity_20": 0.910286, "activity_30": 0.764929}, "trend_signal": 1, "fair_value": 0.562009, "relative_strength": 177.458921, "rate_of_change": 6.728429259159705, "market_dynamics": 1.779941, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.29, "close": 1.61, "volume": 35436795}, "trend_line": 0.6308, "activity_lines": {"activity_5": 1.382, "activity_10": 1.223455, "activity_20": 0.993476, "activity_30": 0.83114}, "trend_signal": 1, "fair_value": 0.567553, "relative_strength": 220.996598, "rate_of_change": 8.063104193184227, "market_dynamics": 1.72836, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 2.12, "low": 1.59, "close": 2.03, "volume": 65544024}, "trend_line": 0.6918, "activity_lines": {"activity_5": 1.62, "activity_10": 1.395273, "activity_20": 1.110643, "activity_30": 0.921411}, "trend_signal": 1, "fair_value": 0.575675, "relative_strength": 278.480158, "rate_of_change": 9.670259987317682, "market_dynamics": 1.732881, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.4, "low": 2.03, "close": 2.18, "volume": 52654000}, "trend_line": 0.7578, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.570909, "activity_20": 1.234048, "activity_30": 1.017424}, "trend_signal": 1, "fair_value": 0.584418, "relative_strength": 284.112348, "rate_of_change": 9.540329575021692, "market_dynamics": 1.711593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.31, "low": 1.89, "close": 1.99, "volume": 36100000}, "trend_line": 0.817433, "activity_lines": {"activity_5": 1.952, "activity_10": 1.685455, "activity_20": 1.3305, "activity_30": 1.09692}, "trend_signal": 1, "fair_value": 0.592113, "relative_strength": 227.290651, "rate_of_change": 7.869226708894159, "market_dynamics": 1.618825, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.32, "low": 1.9, "close": 2.32, "volume": 94964000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 2.118, "activity_10": 1.839818, "activity_20": 1.450548, "activity_30": 1.19386}, "trend_signal": 1, "fair_value": 0.601696, "relative_strength": 246.252548, "rate_of_change": 8.551159544574304, "market_dynamics": 1.642134, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.21, "close": 2.42, "volume": 26720000}, "trend_line": 0.957167, "activity_lines": {"activity_5": 2.249333, "activity_10": 1.984909, "activity_20": 1.570714, "activity_30": 1.292742}, "trend_signal": 1, "fair_value": 0.612205, "relative_strength": 238.267487, "rate_of_change": 7.8701006273856535, "market_dynamics": 1.486422, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.48, "low": 1.93, "close": 1.96, "volume": 32052950}, "trend_line": 1.0105, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.022727, "activity_20": 1.637667, "activity_30": 1.357441}, "trend_signal": 1, "fair_value": 0.619537, "relative_strength": 165.81269, "rate_of_change": 5.571963931059049, "market_dynamics": 1.157544, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.91, "close": 2.03, "volume": 13523360}, "trend_line": 1.065667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.058364, "activity_20": 1.704667, "activity_30": 1.423215}, "trend_signal": 1, "fair_value": 0.627432, "relative_strength": 153.97646, "rate_of_change": 5.459376546264223, "market_dynamics": 0.943227, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.91, "close": 1.91, "volume": 11516000}, "trend_line": 1.1175, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.058, "activity_20": 1.753762, "activity_30": 1.477688}, "trend_signal": 1, "fair_value": 0.634444, "relative_strength": 137.219059, "rate_of_change": 4.863902138285226, "market_dynamics": 0.490269, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.61, "close": 1.7, "volume": 34368000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.008, "activity_20": 1.77681, "activity_30": 1.515269}, "trend_signal": 1, "fair_value": 0.640223, "relative_strength": 112.425288, "rate_of_change": 4.0417897091722566, "market_dynamics": 0.043384, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.7, "close": 1.93, "volume": 9502000}, "trend_line": 1.2155, "activity_lines": {"activity_5": 1.88, "activity_10": 1.992545, "activity_20": 1.817048, "activity_30": 1.564774}, "trend_signal": 1, "fair_value": 0.64759, "relative_strength": 124.269336, "rate_of_change": 4.54412140363493, "market_dynamics": -0.230761, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.59, "close": 1.65, "volume": 14044000}, "trend_line": 1.259167, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.920364, "activity_20": 1.825048, "activity_30": 1.592806}, "trend_signal": 1, "fair_value": 0.65322, "relative_strength": 87.825863, "rate_of_change": 3.592513368983949, "market_dynamics": -0.550611, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.47, "close": 1.48, "volume": 18740000}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.824182, "activity_20": 1.812524, "activity_30": 1.607054}, "trend_signal": 1, "fair_value": 0.657305, "relative_strength": 62.229651, "rate_of_change": 3.0707602724658516, "market_dynamics": -0.807744, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.36, "close": 1.46, "volume": 31112000}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.582, "activity_10": 1.737091, "activity_20": 1.794476, "activity_30": 1.617516}, "trend_signal": 1, "fair_value": 0.661261, "relative_strength": 54.365363, "rate_of_change": 2.863773690451695, "market_dynamics": -0.931789, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.25, "close": 1.32, "volume": 31696695}, "trend_line": 1.3675, "activity_lines": {"activity_5": 1.474, "activity_10": 1.634182, "activity_20": 1.760333, "activity_30": 1.616548}, "trend_signal": 1, "fair_value": 0.663354, "relative_strength": 43.868296, "rate_of_change": 2.4344569288389493, "market_dynamics": -1.046584, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.29, "close": 1.3, "volume": 6207154}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.545818, "activity_20": 1.721857, "activity_30": 1.612194}, "trend_signal": 0, "fair_value": 0.665432, "relative_strength": 35.349845, "rate_of_change": 2.0840950639853726, "market_dynamics": -1.123551, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.08, "close": 1.3, "volume": 19880000}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.477818, "activity_20": 1.682524, "activity_30": 1.606}, "trend_signal": 0, "fair_value": 0.667794, "relative_strength": 31.465805, "rate_of_change": 1.7430515759312437, "market_dynamics": -1.131982, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.14, "close": 1.23, "volume": 13420000}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.29, "activity_10": 1.409091, "activity_20": 1.635762, "activity_30": 1.59372}, "trend_signal": 0, "fair_value": 0.669992, "relative_strength": 22.571453, "rate_of_change": 1.314269259391987, "market_dynamics": -1.182379, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.15, "close": 1.34, "volume": 25144000}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.374909, "activity_20": 1.599571, "activity_30": 1.587333}, "trend_signal": 0, "fair_value": 0.673009, "relative_strength": 32.271025, "rate_of_change": 1.6214732453092457, "market_dynamics": -1.156221, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.33, "close": 1.35, "volume": 5408000}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.352909, "activity_20": 1.564048, "activity_30": 1.580086}, "trend_signal": 0, "fair_value": 0.675635, "relative_strength": 29.928889, "rate_of_change": 1.458901631844454, "market_dynamics": -1.145171, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.37, "close": 1.56, "volume": 9076000}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.375455, "activity_20": 1.548286, "activity_30": 1.585011}, "trend_signal": 0, "fair_value": 0.679409, "relative_strength": 43.810618, "rate_of_change": 1.7973035728367521, "market_dynamics": -1.059987, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.77, "low": 1.49, "close": 1.67, "volume": 24116000}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.424727, "activity_20": 1.543238, "activity_30": 1.595312}, "trend_signal": 0, "fair_value": 0.684244, "relative_strength": 50.817945, "rate_of_change": 2.0525274889709846, "market_dynamics": -0.81586, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.58, "close": 1.63, "volume": 16068000}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.466364, "activity_20": 1.536095, "activity_30": 1.601032}, "trend_signal": 0, "fair_value": 0.688348, "relative_strength": 40.601455, "rate_of_change": 1.9680367577934073, "market_dynamics": -0.633382, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.48, "close": 1.52, "volume": 15000000}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.485273, "activity_20": 1.521095, "activity_30": 1.597699}, "trend_signal": 0, "fair_value": 0.691984, "relative_strength": 28.891469, "rate_of_change": 1.3573485986535345, "market_dynamics": -0.383158, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.35, "close": 1.39, "volume": 15756000}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.479455, "activity_20": 1.495952, "activity_30": 1.584602}, "trend_signal": 0, "fair_value": 0.695024, "relative_strength": 13.107557, "rate_of_change": 1.213622096672947, "market_dynamics": -0.324567, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.24, "close": 1.3, "volume": 10084000}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.456, "activity_20": 1.466667, "activity_30": 1.564452}, "trend_signal": 0, "fair_value": 0.697487, "relative_strength": 7.265645, "rate_of_change": 0.37213156339292225, "market_dynamics": -0.437265, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.28, "close": 1.48, "volume": 7676000}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.465273, "activity_20": 1.459857, "activity_30": 1.555527}, "trend_signal": 0, "fair_value": 0.701519, "relative_strength": 19.770518, "rate_of_change": 0.7003502987333234, "market_dynamics": -0.425123, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.44, "close": 1.44, "volume": 264000}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.464, "activity_20": 1.451524, "activity_30": 1.54329}, "trend_signal": 0, "fair_value": 0.704821, "relative_strength": 15.273302, "rate_of_change": 0.38860699762589057, "market_dynamics": -0.426446, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.45, "volume": 7948000}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.460727, "activity_20": 1.446952, "activity_30": 1.53129}, "trend_signal": 0, "fair_value": 0.708008, "relative_strength": 13.341001, "rate_of_change": 0.34639364303179027, "market_dynamics": -0.282661, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.26, "close": 1.33, "volume": 5632000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.433636, "activity_20": 1.433143, "activity_30": 1.511183}, "trend_signal": 0, "fair_value": 0.710545, "relative_strength": 5.951975, "rate_of_change": 0.06091369321550058, "market_dynamics": -0.19262, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.27, "close": 1.37, "volume": 9943758}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.414182, "activity_20": 1.424905, "activity_30": 1.493591}, "trend_signal": 0, "fair_value": 0.713397, "relative_strength": 8.716318, "rate_of_change": -0.4870128881873202, "market_dynamics": -0.169979, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.29, "close": 1.3, "volume": 11640000}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.385455, "activity_20": 1.412667, "activity_30": 1.472}, "trend_signal": 0, "fair_value": 0.715742, "relative_strength": 2.461907, "rate_of_change": -1.4886212298896397, "market_dynamics": -0.173843, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.25, "volume": 8488000}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.354364, "activity_20": 1.397333, "activity_30": 1.448753}, "trend_signal": 0, "fair_value": 0.717885, "relative_strength": -1.528362, "rate_of_change": -1.9250676723385731, "market_dynamics": -0.343047, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.12, "close": 1.22, "volume": 6308000}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.324727, "activity_20": 1.380238, "activity_30": 1.42557}, "trend_signal": 0, "fair_value": 0.719835, "relative_strength": -5.722477, "rate_of_change": -1.625116425731634, "market_dynamics": -0.520048, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.18, "close": 1.28, "volume": 3290300}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.311455, "activity_20": 1.37, "activity_30": 1.407914}, "trend_signal": 0, "fair_value": 0.722407, "relative_strength": -5.261077, "rate_of_change": -2.2313018169273087, "market_dynamics": -0.789131, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.25, "volume": 4948000}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.294727, "activity_20": 1.357095, "activity_30": 1.390559}, "trend_signal": 0, "fair_value": 0.724905, "relative_strength": -9.48118, "rate_of_change": -2.567478604344959, "market_dynamics": -1.060517, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 5603000}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.269818, "activity_20": 1.339667, "activity_30": 1.372495}, "trend_signal": 0, "fair_value": 0.727321, "relative_strength": -13.453826, "rate_of_change": -1.7116891891891928, "market_dynamics": -1.223941, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.17, "volume": 3246000}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.212, "activity_10": 1.244545, "activity_20": 1.319857, "activity_30": 1.354129}, "trend_signal": 0, "fair_value": 0.729662, "relative_strength": -15.735452, "rate_of_change": -1.9706915740853406, "market_dynamics": -1.298781, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.41, "low": 1.16, "close": 1.35, "volume": 7748000}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.256909, "activity_20": 1.317476, "activity_30": 1.349226}, "trend_signal": 0, "fair_value": 0.733216, "relative_strength": -5.925925, "rate_of_change": -1.3090462833099572, "market_dynamics": -1.060358, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.21, "close": 1.29, "volume": 11730456}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.260182, "activity_20": 1.309333, "activity_30": 1.341656}, "trend_signal": 0, "fair_value": 0.735675, "relative_strength": -9.288127, "rate_of_change": -0.9710566013871597, "market_dynamics": -0.766504, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.13, "close": 1.18, "volume": 6016000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.244182, "activity_20": 1.291, "activity_30": 1.327871}, "trend_signal": 0, "fair_value": 0.737309, "relative_strength": -16.423861, "rate_of_change": -1.793828798414536, "market_dynamics": -0.708169, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.02, "close": 1.07, "volume": 14569500}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.211636, "activity_20": 1.264, "activity_30": 1.308602}, "trend_signal": 0, "fair_value": 0.736163, "relative_strength": -23.261229, "rate_of_change": -1.4126153403275, "market_dynamics": -0.583711, "expectation": {"probability": 36.8225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf1604b-cdca-44e4-9716-98ade16572a1/", "share_image": "https://sharemaestro.com/terminal/2cf1604b-cdca-44e4-9716-98ade16572a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}