{"ticker": {"uuid": "2cf2f009-8f12-4937-9c2e-316a9a73ab80", "symbol": "CARBORUNIV", "name": "Carborundum Universal Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARBORUNIV rose 36.19%, moving from 755.60 to 1,029.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.29 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,029.05"}, {"label": "12-Week Change", "value": "36.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.29"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1056.849976, "high": 1082.0, "low": 1005.0, "close": 1029.050049, "volume": 624162}, "trend_line": 870.685321, "activity_lines": {"activity_5": 1045.800008, "activity_10": 1001.43273, "activity_20": 924.935273, "activity_30": 895.376586}, "trend_signal": 1, "fair_value": 1134.426995, "relative_strength": 21.294047, "rate_of_change": 0.5011502144833652, "market_dynamics": 1.642913, "expectation": {"probability": 50.8127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1161.732681, "high": 1193.596104, "low": 1140.457425, "close": 1170.193359, "volume": 982037}, "trend_line": 973.494352, "activity_lines": {"activity_5": 1160.320898, "activity_10": 1128.962328, "activity_20": 1070.424798, "activity_30": 1030.49985}, "trend_signal": 1, "fair_value": 690.264589, "relative_strength": 22.983864, "rate_of_change": 1.2918393936660137, "market_dynamics": 1.526639, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1170.193311, "high": 1246.833909, "low": 1163.761231, "close": 1218.631714, "volume": 891814}, "trend_line": 987.71887, "activity_lines": {"activity_5": 1181.21687, "activity_10": 1151.506974, "activity_20": 1088.22982, "activity_30": 1046.315164}, "trend_signal": 1, "fair_value": 696.413965, "relative_strength": 25.316046, "rate_of_change": 1.4611813587594382, "market_dynamics": 1.560447, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1222.2932, "high": 1239.709392, "low": 1167.669743, "close": 1180.484741, "volume": 773855}, "trend_line": 1000.046078, "activity_lines": {"activity_5": 1182.770508, "activity_10": 1162.935407, "activity_20": 1101.012875, "activity_30": 1058.751672}, "trend_signal": 1, "fair_value": 702.267056, "relative_strength": 21.508778, "rate_of_change": 1.2480482427150477, "market_dynamics": 1.600789, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.484868, "high": 1200.721259, "low": 1148.423122, "close": 1185.382813, "volume": 364116}, "trend_line": 1011.181321, "activity_lines": {"activity_5": 1186.481291, "activity_10": 1171.54628, "activity_20": 1113.305677, "activity_30": 1070.708881}, "trend_signal": 1, "fair_value": 708.179774, "relative_strength": 17.932672, "rate_of_change": 1.1134729933914165, "market_dynamics": 1.557603, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1191.270776, "high": 1213.189238, "low": 1177.565381, "close": 1184.739624, "volume": 639354}, "trend_line": 1022.497671, "activity_lines": {"activity_5": 1187.609359, "activity_10": 1177.516857, "activity_20": 1124.660293, "activity_30": 1081.90619}, "trend_signal": 1, "fair_value": 714.166783, "relative_strength": 16.394646, "rate_of_change": 1.1191217405804852, "market_dynamics": 1.44372, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1189.43991, "high": 1201.759848, "low": 1158.764075, "close": 1175.784302, "volume": 472401}, "trend_line": 1032.512673, "activity_lines": {"activity_5": 1183.575309, "activity_10": 1179.701074, "activity_20": 1134.14302, "activity_30": 1091.795651}, "trend_signal": 1, "fair_value": 720.194246, "relative_strength": 13.5993, "rate_of_change": 0.979464529264437, "market_dynamics": 1.114647, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1181.672219, "high": 1220.759316, "low": 1155.844965, "close": 1186.026001, "volume": 513430}, "trend_line": 1044.049746, "activity_lines": {"activity_5": 1182.58243, "activity_10": 1182.165035, "activity_20": 1143.610418, "activity_30": 1101.699736}, "trend_signal": 1, "fair_value": 726.262268, "relative_strength": 12.992332, "rate_of_change": 1.1173783433067814, "market_dynamics": 0.895744, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1186.02625, "high": 1221.179899, "low": 1162.722278, "close": 1214.935181, "volume": 733467}, "trend_line": 1055.723818, "activity_lines": {"activity_5": 1193.399658, "activity_10": 1188.670765, "activity_20": 1154.944954, "activity_30": 1112.724603}, "trend_signal": 1, "fair_value": 732.493964, "relative_strength": 15.672741, "rate_of_change": 1.1181528509274716, "market_dynamics": 0.713488, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.932219, "high": 1293.439857, "low": 1189.807964, "close": 1248.190674, "volume": 1355282}, "trend_line": 1067.778569, "activity_lines": {"activity_5": 1213.005355, "activity_10": 1200.739611, "activity_20": 1168.345147, "activity_30": 1125.14182}, "trend_signal": 1, "fair_value": 738.967692, "relative_strength": 18.940701, "rate_of_change": 1.1418470242375574, "market_dynamics": 0.688154, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.831861, "high": 1254.88147, "low": 1058.620315, "close": 1072.943359, "volume": 1784119}, "trend_line": 1073.265548, "activity_lines": {"activity_5": 1170.008089, "activity_10": 1179.157442, "activity_20": 1163.663524, "activity_30": 1125.475032}, "trend_signal": 1, "fair_value": 744.255936, "relative_strength": 2.416789, "rate_of_change": 0.5138686202644716, "market_dynamics": 0.364049, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1060.602766, "high": 1094.304173, "low": 1018.971624, "close": 1079.931519, "volume": 1832033}, "trend_line": 1079.354323, "activity_lines": {"activity_5": 1136.793294, "activity_10": 1160.284777, "activity_20": 1158.948048, "activity_30": 1125.905094}, "trend_signal": 1, "fair_value": 749.419916, "relative_strength": 3.313089, "rate_of_change": 0.5673130020195096, "market_dynamics": 0.025025, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1090.339304, "high": 1140.693114, "low": 1090.339304, "close": 1125.031982, "volume": 913257}, "trend_line": 1085.956781, "activity_lines": {"activity_5": 1125.002173, "activity_10": 1151.25332, "activity_20": 1158.030086, "activity_30": 1128.85204}, "trend_signal": 1, "fair_value": 754.912523, "relative_strength": 7.39105, "rate_of_change": 0.6117044106192059, "market_dynamics": -0.3435, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.238809, "high": 1139.701919, "low": 1102.283482, "close": 1126.369995, "volume": 486944}, "trend_line": 1090.850108, "activity_lines": {"activity_5": 1117.723323, "activity_10": 1144.166952, "activity_20": 1156.590401, "activity_30": 1131.459344}, "trend_signal": 1, "fair_value": 760.529759, "relative_strength": 6.227078, "rate_of_change": 0.45060052900945047, "market_dynamics": -0.88901, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1134.944082, "high": 1205.320523, "low": 1117.102167, "close": 1199.323608, "volume": 1367918}, "trend_line": 1097.453312, "activity_lines": {"activity_5": 1140.666691, "activity_10": 1151.328782, "activity_20": 1161.385195, "activity_30": 1138.457635}, "trend_signal": 1, "fair_value": 766.628132, "relative_strength": 10.452318, "rate_of_change": 0.6053264285875658, "market_dynamics": -0.740769, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1209.235712, "high": 1212.110267, "low": 1155.263988, "close": 1181.72937, "volume": 995587}, "trend_line": 1104.485978, "activity_lines": {"activity_5": 1161.003117, "activity_10": 1155.03819, "activity_20": 1163.777083, "activity_30": 1143.8948}, "trend_signal": 1, "fair_value": 772.487634, "relative_strength": 6.48363, "rate_of_change": 0.6408168733104005, "market_dynamics": -0.671829, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.540028, "high": 1250.817253, "low": 1132.961694, "close": 1180.78772, "volume": 2337512}, "trend_line": 1111.58786, "activity_lines": {"activity_5": 1173.773258, "activity_10": 1158.631121, "activity_20": 1165.528404, "activity_30": 1148.817493}, "trend_signal": 1, "fair_value": 778.494476, "relative_strength": 8.736305, "rate_of_change": 0.6430033645932045, "market_dynamics": -0.458995, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1180.787907, "high": 1203.932611, "low": 1156.304711, "close": 1166.662964, "volume": 640236}, "trend_line": 1117.145254, "activity_lines": {"activity_5": 1175.111401, "activity_10": 1159.564944, "activity_20": 1165.49625, "activity_30": 1152.370725}, "trend_signal": 1, "fair_value": 784.316051, "relative_strength": 7.348094, "rate_of_change": 0.49995094404862706, "market_dynamics": -0.360348, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1164.68065, "high": 1183.513787, "low": 1151.794822, "close": 1158.584595, "volume": 374268}, "trend_line": 1122.977623, "activity_lines": {"activity_5": 1170.981356, "activity_10": 1159.382027, "activity_20": 1164.468864, "activity_30": 1155.044231}, "trend_signal": 1, "fair_value": 790.177115, "relative_strength": 6.24165, "rate_of_change": 0.5220779463652425, "market_dynamics": -0.530173, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1154.768335, "high": 1193.425922, "low": 1102.580712, "close": 1157.593384, "volume": 1355569}, "trend_line": 1129.698885, "activity_lines": {"activity_5": 1164.373267, "activity_10": 1160.043446, "activity_20": 1163.488824, "activity_30": 1157.277506}, "trend_signal": 1, "fair_value": 796.096752, "relative_strength": 5.34237, "rate_of_change": 0.5985214542427284, "market_dynamics": -0.537426, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1158.28728, "high": 1169.785379, "low": 1106.198579, "close": 1122.107666, "volume": 418856}, "trend_line": 1136.233437, "activity_lines": {"activity_5": 1148.71862, "activity_10": 1155.90014, "activity_20": 1159.092357, "activity_30": 1156.78775}, "trend_signal": 1, "fair_value": 801.805853, "relative_strength": 2.859612, "rate_of_change": 0.5784330751109908, "market_dynamics": -0.795278, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1093.560752, "high": 1140.89146, "low": 1057.72815, "close": 1078.395142, "volume": 780663}, "trend_line": 1139.6666, "activity_lines": {"activity_5": 1122.467912, "activity_10": 1142.915206, "activity_20": 1150.67554, "activity_30": 1153.056247}, "trend_signal": 0, "fair_value": 806.935834, "relative_strength": 1.113926, "rate_of_change": 0.30215296330871155, "market_dynamics": -0.984905, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1080.427118, "high": 1088.059528, "low": 1038.052595, "close": 1054.506836, "volume": 1218725}, "trend_line": 1141.859835, "activity_lines": {"activity_5": 1095.080607, "activity_10": 1125.614877, "activity_20": 1140.420779, "activity_30": 1147.562069}, "trend_signal": 0, "fair_value": 811.853404, "relative_strength": -2.365226, "rate_of_change": 0.19244531690232553, "market_dynamics": -1.134523, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1062.93208, "high": 1083.896298, "low": 1039.291504, "close": 1062.932129, "volume": 889109}, "trend_line": 1144.739632, "activity_lines": {"activity_5": 1077.978809, "activity_10": 1111.128696, "activity_20": 1131.749975, "activity_30": 1142.469959}, "trend_signal": 0, "fair_value": 816.821845, "relative_strength": -2.945516, "rate_of_change": 0.25220232043629537, "market_dynamics": -1.392952, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1062.733831, "high": 1123.545123, "low": 1049.699297, "close": 1097.12915, "volume": 1110879}, "trend_line": 1146.423991, "activity_lines": {"activity_5": 1078.652848, "activity_10": 1104.01357, "activity_20": 1126.895804, "activity_30": 1139.398315}, "trend_signal": 0, "fair_value": 821.645347, "relative_strength": -1.792482, "rate_of_change": 0.14713904829669236, "market_dynamics": -1.287363, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.181104, "high": 1181.234058, "low": 1070.762646, "close": 1124.040527, "volume": 2098138}, "trend_line": 1148.357239, "activity_lines": {"activity_5": 1092.328296, "activity_10": 1103.649503, "activity_20": 1125.024877, "activity_30": 1137.95422}, "trend_signal": 0, "fair_value": 826.674291, "relative_strength": -0.144037, "rate_of_change": 0.16863289805316442, "market_dynamics": -0.970979, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1136.430903, "high": 1208.541964, "low": 1112.294767, "close": 1151.299072, "volume": 1299313}, "trend_line": 1150.442102, "activity_lines": {"activity_5": 1114.961067, "activity_10": 1109.290423, "activity_20": 1126.039046, "activity_30": 1138.144016}, "trend_signal": 0, "fair_value": 831.6995, "relative_strength": -0.48961, "rate_of_change": 0.18155177928913124, "market_dynamics": -0.69422, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.082725, "high": 1204.329196, "low": 1153.777245, "close": 1194.714478, "volume": 716708}, "trend_line": 1152.958199, "activity_lines": {"activity_5": 1147.205379, "activity_10": 1123.36121, "activity_20": 1131.304611, "activity_30": 1141.000298}, "trend_signal": 0, "fair_value": 836.996113, "relative_strength": -0.569321, "rate_of_change": 0.21870696453353072, "market_dynamics": -0.337603, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1197.390803, "high": 1218.20636, "low": 1155.313641, "close": 1178.161133, "volume": 804300}, "trend_line": 1152.618518, "activity_lines": {"activity_5": 1164.584733, "activity_10": 1133.912271, "activity_20": 1134.952293, "activity_30": 1142.626294}, "trend_signal": 0, "fair_value": 842.161208, "relative_strength": -4.398071, "rate_of_change": -0.029461692565658035, "market_dynamics": -0.186812, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1182.27481, "high": 1199.323525, "low": 1079.435855, "close": 1084.540649, "volume": 1140949}, "trend_line": 1150.441272, "activity_lines": {"activity_5": 1143.075325, "activity_10": 1127.085489, "activity_20": 1129.858854, "activity_30": 1138.234173}, "trend_signal": 0, "fair_value": 846.684142, "relative_strength": -11.660222, "rate_of_change": -0.18889562903933566, "market_dynamics": -0.33144, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.339187, "high": 1119.431376, "low": 1070.465229, "close": 1103.621704, "volume": 791526}, "trend_line": 1148.825846, "activity_lines": {"activity_5": 1128.765503, "activity_10": 1125.056221, "activity_20": 1127.361943, "activity_30": 1135.213556}, "trend_signal": 0, "fair_value": 851.234667, "relative_strength": -11.775414, "rate_of_change": -0.1404179456454749, "market_dynamics": -0.41668, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1108.131502, "high": 1139.850444, "low": 1095.444136, "close": 1135.439575, "volume": 381987}, "trend_line": 1147.667387, "activity_lines": {"activity_5": 1126.422892, "activity_10": 1129.148129, "activity_20": 1127.749219, "activity_30": 1134.349926}, "trend_signal": 0, "fair_value": 855.95026, "relative_strength": -9.226349, "rate_of_change": -0.10083852169878789, "market_dynamics": -0.484562, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1158.733153, "high": 1168.942837, "low": 1116.110804, "close": 1154.223022, "volume": 1157702}, "trend_line": 1145.520431, "activity_lines": {"activity_5": 1131.39873, "activity_10": 1135.618037, "activity_20": 1129.66107, "activity_30": 1134.77287}, "trend_signal": 0, "fair_value": 860.735449, "relative_strength": -8.564192, "rate_of_change": -0.18707127381324162, "market_dynamics": -0.385441, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1149.812189, "high": 1193.128598, "low": 1108.379271, "close": 1130.880127, "volume": 428186}, "trend_line": 1143.866943, "activity_lines": {"activity_5": 1131.293034, "activity_10": 1136.030762, "activity_20": 1129.210783, "activity_30": 1133.828334}, "trend_signal": 0, "fair_value": 865.366298, "relative_strength": -9.362272, "rate_of_change": -0.1443438244533523, "market_dynamics": -0.242832, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1124.536314, "high": 1207.303055, "low": 1105.604083, "close": 1139.404419, "volume": 1198537}, "trend_line": 1142.33433, "activity_lines": {"activity_5": 1137.180835, "activity_10": 1136.757939, "activity_20": 1129.550857, "activity_30": 1133.540429}, "trend_signal": 0, "fair_value": 870.136476, "relative_strength": -7.546945, "rate_of_change": -0.1339852514646962, "market_dynamics": 0.017887, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1138.908928, "high": 1141.535679, "low": 1096.385613, "close": 1105.901367, "volume": 782263}, "trend_line": 1139.706388, "activity_lines": {"activity_5": 1128.243367, "activity_10": 1130.625011, "activity_20": 1126.985494, "activity_30": 1131.189916}, "trend_signal": 0, "fair_value": 874.246189, "relative_strength": -12.198782, "rate_of_change": -0.23005016403558914, "market_dynamics": 0.078909, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1105.901283, "high": 1168.645387, "low": 1065.558781, "close": 1123.346802, "volume": 648610}, "trend_line": 1137.958472, "activity_lines": {"activity_5": 1124.969067, "activity_10": 1127.993783, "activity_20": 1126.442686, "activity_30": 1130.134458}, "trend_signal": 0, "fair_value": 878.221707, "relative_strength": -10.387254, "rate_of_change": -0.15336546486041386, "market_dynamics": 0.011782, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1123.545391, "high": 1171.186891, "low": 1091.784381, "close": 1106.275269, "volume": 758606}, "trend_line": 1135.300114, "activity_lines": {"activity_5": 1116.810441, "activity_10": 1122.766863, "activity_20": 1124.547546, "activity_30": 1128.090381}, "trend_signal": 0, "fair_value": 881.868865, "relative_strength": -12.668946, "rate_of_change": -0.23360764609696008, "market_dynamics": -0.004701, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.275289, "high": 1119.724136, "low": 1064.043109, "close": 1082.305542, "volume": 780835}, "trend_line": 1130.879126, "activity_lines": {"activity_5": 1103.858423, "activity_10": 1114.789797, "activity_20": 1120.657136, "activity_30": 1124.671376}, "trend_signal": 0, "fair_value": 885.613383, "relative_strength": -15.032747, "rate_of_change": -0.38941139399901903, "market_dynamics": -0.310764, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1082.256058, "high": 1089.402234, "low": 1017.940003, "close": 1073.47229, "volume": 1304107}, "trend_line": 1125.05518, "activity_lines": {"activity_5": 1091.200293, "activity_10": 1106.949514, "activity_20": 1116.288697, "activity_30": 1120.967709}, "trend_signal": 0, "fair_value": 889.321723, "relative_strength": -15.95431, "rate_of_change": -0.5149927933146745, "market_dynamics": -0.485219, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.171751, "high": 1099.724585, "low": 1039.577174, "close": 1057.343506, "volume": 1019142}, "trend_line": 1124.535185, "activity_lines": {"activity_5": 1077.561377, "activity_10": 1096.377967, "activity_20": 1110.78476, "activity_30": 1116.599214}, "trend_signal": 0, "fair_value": 892.95058, "relative_strength": -17.523791, "rate_of_change": -0.04621951076213951, "market_dynamics": -0.816042, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1065.978626, "high": 1098.731951, "low": 1037.244716, "close": 1087.963013, "volume": 590104}, "trend_line": 1124.802901, "activity_lines": {"activity_5": 1077.366154, "activity_10": 1092.215026, "activity_20": 1108.505367, "activity_30": 1114.239719}, "trend_signal": 0, "fair_value": 896.991184, "relative_strength": -13.132888, "rate_of_change": 0.02380681401267707, "market_dynamics": -1.111593, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1087.963208, "high": 1249.596807, "low": 1076.30099, "close": 1239.572266, "volume": 1980878}, "trend_line": 1128.620911, "activity_lines": {"activity_5": 1130.066268, "activity_10": 1116.480613, "activity_20": 1120.619389, "activity_30": 1121.644194}, "trend_signal": 0, "fair_value": 901.949539, "relative_strength": -1.404804, "rate_of_change": 0.33943813592635447, "market_dynamics": -0.547956, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1234.70889, "high": 1281.357859, "low": 1211.136263, "close": 1258.876953, "volume": 725185}, "trend_line": 1133.037809, "activity_lines": {"activity_5": 1180.314811, "activity_10": 1142.704339, "activity_20": 1133.69069, "activity_30": 1130.04781}, "trend_signal": 0, "fair_value": 906.831587, "relative_strength": -0.908061, "rate_of_change": 0.39135354989005217, "market_dynamics": -0.003925, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1257.983714, "high": 1349.445469, "low": 1241.656567, "close": 1265.626221, "volume": 1101446}, "trend_line": 1135.247896, "activity_lines": {"activity_5": 1221.041683, "activity_10": 1167.82799, "activity_20": 1146.471707, "activity_30": 1138.601901}, "trend_signal": 1, "fair_value": 911.63674, "relative_strength": -1.204597, "rate_of_change": 0.1950585393042394, "market_dynamics": 0.714946, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1268.355754, "high": 1309.148656, "low": 1227.761201, "close": 1239.919556, "volume": 446082}, "trend_line": 1137.187569, "activity_lines": {"activity_5": 1240.389405, "activity_10": 1185.982759, "activity_20": 1156.002103, "activity_30": 1145.354912}, "trend_signal": 1, "fair_value": 916.470871, "relative_strength": -3.24508, "rate_of_change": 0.17085898215131834, "market_dynamics": 1.293305, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1235.800634, "high": 1272.871652, "low": 1194.312951, "close": 1241.855103, "volume": 320043}, "trend_line": 1139.223149, "activity_lines": {"activity_5": 1248.210572, "activity_10": 1202.052752, "activity_20": 1165.165032, "activity_30": 1152.107656}, "trend_signal": 1, "fair_value": 921.414921, "relative_strength": -1.354188, "rate_of_change": 0.17900125322245602, "market_dynamics": 1.126294, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1242.500142, "high": 1456.738011, "low": 1241.904647, "close": 1429.741211, "volume": 1235747}, "trend_line": 1147.992424, "activity_lines": {"activity_5": 1308.400969, "activity_10": 1250.129159, "activity_20": 1191.790657, "activity_30": 1170.850756}, "trend_signal": 1, "fair_value": 927.133376, "relative_strength": 12.0074, "rate_of_change": 0.7697592001793239, "market_dynamics": 1.245313, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1430.237516, "high": 1538.423414, "low": 1399.469048, "close": 1430.684082, "volume": 1133307}, "trend_line": 1157.062406, "activity_lines": {"activity_5": 1356.227726, "activity_10": 1292.495799, "activity_20": 1217.386904, "activity_30": 1189.088928}, "trend_signal": 1, "fair_value": 932.712551, "relative_strength": 11.674294, "rate_of_change": 0.7900733324003175, "market_dynamics": 1.285007, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1439.170224, "high": 1533.460687, "low": 1392.719716, "close": 1452.767944, "volume": 2371255}, "trend_line": 1166.901558, "activity_lines": {"activity_5": 1399.961963, "activity_10": 1332.54353, "activity_20": 1243.883886, "activity_30": 1208.166705}, "trend_signal": 1, "fair_value": 938.453736, "relative_strength": 15.375641, "rate_of_change": 0.8503562080125187, "market_dynamics": 1.543321, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1465.968655, "high": 1742.239528, "low": 1459.16984, "close": 1718.121094, "volume": 2294218}, "trend_line": 1186.768673, "activity_lines": {"activity_5": 1519.671134, "activity_10": 1413.941005, "activity_20": 1293.899133, "activity_30": 1243.729255}, "trend_signal": 1, "fair_value": 945.765049, "relative_strength": 33.450571, "rate_of_change": 1.7025527872334894, "market_dynamics": 1.874257, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1746.904554, "high": 1776.630814, "low": 1614.252806, "close": 1640.157715, "volume": 775823}, "trend_line": 1205.494092, "activity_lines": {"activity_5": 1581.512411, "activity_10": 1469.149181, "activity_20": 1333.563109, "activity_30": 1272.980161}, "trend_signal": 1, "fair_value": 952.491353, "relative_strength": 24.282921, "rate_of_change": 1.5778491146606017, "market_dynamics": 1.762336, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1648.395787, "high": 1652.415466, "low": 1558.274013, "close": 1581.499268, "volume": 552238}, "trend_line": 1223.060506, "activity_lines": {"activity_5": 1597.247363, "activity_10": 1503.652282, "activity_20": 1365.237146, "activity_30": 1297.23856}, "trend_signal": 1, "fair_value": 958.918706, "relative_strength": 21.778801, "rate_of_change": 1.4571961917172236, "market_dynamics": 1.587953, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1630.232404, "high": 1682.340321, "low": 1488.796744, "close": 1609.935425, "volume": 710288}, "trend_line": 1241.293949, "activity_lines": {"activity_5": 1612.343832, "activity_10": 1537.108738, "activity_20": 1397.58474, "activity_30": 1322.198232}, "trend_signal": 1, "fair_value": 965.622079, "relative_strength": 19.682972, "rate_of_change": 1.4908046585227632, "market_dynamics": 1.388344, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1623.78109, "high": 1774.645795, "low": 1597.975278, "close": 1760.700684, "volume": 940099}, "trend_line": 1263.413001, "activity_lines": {"activity_5": 1665.745297, "activity_10": 1591.594179, "activity_20": 1442.009715, "activity_30": 1355.708344}, "trend_signal": 1, "fair_value": 973.17677, "relative_strength": 29.468148, "rate_of_change": 1.7819350539668006, "market_dynamics": 1.256373, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1786.556267, "high": 1827.39892, "low": 1670.727868, "close": 1684.722534, "volume": 1069185}, "trend_line": 1282.102401, "activity_lines": {"activity_5": 1673.291862, "activity_10": 1623.264056, "activity_20": 1476.240121, "activity_30": 1382.889604}, "trend_signal": 1, "fair_value": 980.299153, "relative_strength": 23.348618, "rate_of_change": 1.479278746158811, "market_dynamics": 1.214513, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1672.415144, "high": 1727.351783, "low": 1651.571998, "close": 1657.279053, "volume": 875298}, "trend_line": 1298.9684, "activity_lines": {"activity_5": 1673.917171, "activity_10": 1641.856883, "activity_20": 1505.100572, "activity_30": 1407.094549}, "trend_signal": 1, "fair_value": 986.790773, "relative_strength": 18.480331, "rate_of_change": 1.3154954695385421, "market_dynamics": 1.154619, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1672.415198, "high": 1749.832427, "low": 1657.328771, "close": 1677.774658, "volume": 1218949}, "trend_line": 1315.070406, "activity_lines": {"activity_5": 1680.232926, "activity_10": 1656.62302, "activity_20": 1533.37045, "activity_30": 1431.533663}, "trend_signal": 1, "fair_value": 993.515061, "relative_strength": 18.101005, "rate_of_change": 1.2395995160467395, "market_dynamics": 1.101124, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1694.250751, "high": 1776.630841, "low": 1643.879906, "close": 1677.923462, "volume": 2305084}, "trend_line": 1331.72915, "activity_lines": {"activity_5": 1680.179924, "activity_10": 1666.906514, "activity_20": 1558.933074, "activity_30": 1454.943537}, "trend_signal": 1, "fair_value": 1000.179596, "relative_strength": 16.929242, "rate_of_change": 1.2667568157563605, "market_dynamics": 0.987725, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1696.335213, "high": 1755.737979, "low": 1672.464908, "close": 1707.79895, "volume": 790745}, "trend_line": 1352.504427, "activity_lines": {"activity_5": 1685.552881, "activity_10": 1678.126654, "activity_20": 1584.504707, "activity_30": 1479.206105}, "trend_signal": 1, "fair_value": 1006.925416, "relative_strength": 18.50005, "rate_of_change": 1.5600226968073942, "market_dynamics": 0.805895, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1676.886155, "high": 1736.474911, "low": 1597.914796, "close": 1730.361938, "volume": 549040}, "trend_line": 1373.395768, "activity_lines": {"activity_5": 1701.973616, "activity_10": 1688.812227, "activity_20": 1609.204593, "activity_30": 1503.584009}, "trend_signal": 1, "fair_value": 1013.773937, "relative_strength": 18.292854, "rate_of_change": 1.5446412287417977, "market_dynamics": 0.674851, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1719.577372, "high": 1760.330362, "low": 1641.749059, "close": 1655.913208, "volume": 544583}, "trend_line": 1390.744889, "activity_lines": {"activity_5": 1690.535482, "activity_10": 1685.739107, "activity_20": 1623.609274, "activity_30": 1521.81094}, "trend_signal": 1, "fair_value": 1020.071128, "relative_strength": 13.627097, "rate_of_change": 1.2632280806620315, "market_dynamics": 0.36398, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1570.481015, "high": 1680.812428, "low": 1510.842629, "close": 1514.967651, "volume": 1382055}, "trend_line": 1402.76971, "activity_lines": {"activity_5": 1632.206551, "activity_10": 1656.753058, "activity_20": 1621.886044, "activity_30": 1529.825312}, "trend_signal": 1, "fair_value": 1025.215425, "relative_strength": 5.211198, "rate_of_change": 0.8646316873144355, "market_dynamics": -0.064088, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1501.101611, "high": 1599.207044, "low": 1497.722192, "close": 1568.294434, "volume": 458223}, "trend_line": 1417.350187, "activity_lines": {"activity_5": 1602.507015, "activity_10": 1638.672454, "activity_20": 1623.930149, "activity_30": 1540.504327}, "trend_signal": 1, "fair_value": 1030.876863, "relative_strength": 7.86387, "rate_of_change": 1.0394063185182387, "market_dynamics": -0.407795, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.800502, "high": 1656.957011, "low": 1518.794351, "close": 1558.65271, "volume": 875881}, "trend_line": 1431.32513, "activity_lines": {"activity_5": 1576.902173, "activity_10": 1619.595918, "activity_20": 1623.582578, "activity_30": 1549.620618}, "trend_signal": 1, "fair_value": 1035.928514, "relative_strength": 5.831916, "rate_of_change": 0.9859908389739352, "market_dynamics": -0.689782, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.89977, "high": 1556.615129, "low": 1495.187526, "close": 1515.61377, "volume": 731948}, "trend_line": 1444.98221, "activity_lines": {"activity_5": 1546.8941, "activity_10": 1596.36772, "activity_20": 1617.740695, "activity_30": 1555.058595}, "trend_signal": 1, "fair_value": 1040.47348, "relative_strength": 1.15748, "rate_of_change": 0.9541563767555699, "market_dynamics": -0.854208, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1517.502148, "high": 1567.300385, "low": 1493.447968, "close": 1500.753662, "volume": 519475}, "trend_line": 1457.562439, "activity_lines": {"activity_5": 1526.249203, "activity_10": 1573.512389, "activity_20": 1609.170735, "activity_30": 1558.656753}, "trend_signal": 1, "fair_value": 1044.332012, "relative_strength": 1.716427, "rate_of_change": 0.8706148015483282, "market_dynamics": -0.971934, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1491.161776, "high": 1553.484014, "low": 1458.957071, "close": 1493.845581, "volume": 343927}, "trend_line": 1470.481449, "activity_lines": {"activity_5": 1513.645581, "activity_10": 1552.246959, "activity_20": 1598.710012, "activity_30": 1560.997601}, "trend_signal": 1, "fair_value": 1048.490247, "relative_strength": -0.778181, "rate_of_change": 0.886343504355361, "market_dynamics": -1.049088, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1500.306437, "high": 1551.098652, "low": 1462.137758, "close": 1491.112183, "volume": 889119}, "trend_line": 1484.108338, "activity_lines": {"activity_5": 1501.538965, "activity_10": 1533.828713, "activity_20": 1587.683707, "activity_30": 1562.328616}, "trend_signal": 1, "fair_value": 1052.547092, "relative_strength": -2.558589, "rate_of_change": 0.9266957437148797, "market_dynamics": -1.095091, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1506.021869, "high": 1522.770372, "low": 1483.408969, "close": 1490.664917, "volume": 584768}, "trend_line": 1498.014758, "activity_lines": {"activity_5": 1494.428744, "activity_10": 1518.725715, "activity_20": 1576.327051, "activity_30": 1562.751621}, "trend_signal": 0, "fair_value": 1056.598233, "relative_strength": -3.954799, "rate_of_change": 0.9370218901094823, "market_dynamics": -1.13417, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1490.664776, "high": 1505.872647, "low": 1427.696573, "close": 1460.249268, "volume": 307346}, "trend_line": 1511.44495, "activity_lines": {"activity_5": 1481.712492, "activity_10": 1502.04049, "activity_20": 1561.893206, "activity_30": 1560.315138}, "trend_signal": 0, "fair_value": 1060.467013, "relative_strength": -1.516777, "rate_of_change": 0.8965326895664691, "market_dynamics": -1.19173, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1465.96445, "high": 1476.649684, "low": 1379.24006, "close": 1459.106079, "volume": 932821}, "trend_line": 1523.816386, "activity_lines": {"activity_5": 1472.306144, "activity_10": 1490.058552, "activity_20": 1548.578447, "activity_30": 1556.938437}, "trend_signal": 0, "fair_value": 1064.251534, "relative_strength": -1.390241, "rate_of_change": 0.8185171414942967, "market_dynamics": -1.160322, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1454.782338, "high": 1527.491562, "low": 1442.307906, "close": 1472.524658, "volume": 768050}, "trend_line": 1531.581466, "activity_lines": {"activity_5": 1470.149162, "activity_10": 1484.094667, "activity_20": 1537.403798, "activity_30": 1553.629293}, "trend_signal": 0, "fair_value": 1068.36264, "relative_strength": -0.101405, "rate_of_change": 0.5095810801971601, "market_dynamics": -1.157085, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1483.856124, "high": 1483.856124, "low": 1362.491781, "close": 1369.151367, "volume": 259735}, "trend_line": 1535.25728, "activity_lines": {"activity_5": 1434.95581, "activity_10": 1460.107329, "activity_20": 1516.903, "activity_30": 1543.149932}, "trend_signal": 0, "fair_value": 1071.846725, "relative_strength": -4.528417, "rate_of_change": 0.24000120670041755, "market_dynamics": -1.254182, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1351.806563, "high": 1439.027826, "low": 1332.423898, "close": 1384.508301, "volume": 414812}, "trend_line": 1539.220016, "activity_lines": {"activity_5": 1413.012158, "activity_10": 1442.532943, "activity_20": 1499.011358, "activity_30": 1533.424191}, "trend_signal": 0, "fair_value": 1075.372814, "relative_strength": -4.014648, "rate_of_change": 0.25811543456741987, "market_dynamics": -1.327293, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1396.386405, "high": 1453.191927, "low": 1349.918052, "close": 1417.309448, "volume": 494419}, "trend_line": 1545.133012, "activity_lines": {"activity_5": 1409.079329, "activity_10": 1434.088665, "activity_20": 1486.035028, "activity_30": 1525.558993}, "trend_signal": 0, "fair_value": 1078.681314, "relative_strength": -1.23239, "rate_of_change": 0.38415534741850843, "market_dynamics": -1.440565, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1396.038431, "high": 1461.143663, "low": 1369.747899, "close": 1452.843994, "volume": 376752}, "trend_line": 1552.165975, "activity_lines": {"activity_5": 1419.854004, "activity_10": 1433.892565, "activity_20": 1477.716335, "activity_30": 1519.604863}, "trend_signal": 0, "fair_value": 1082.295791, "relative_strength": 3.686076, "rate_of_change": 0.45516877481612444, "market_dynamics": -1.396345, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1502.890817, "high": 1521.676976, "low": 1369.698022, "close": 1404.7854, "volume": 728304}, "trend_line": 1551.334115, "activity_lines": {"activity_5": 1415.026619, "activity_10": 1425.829623, "activity_20": 1465.794134, "activity_30": 1510.096439}, "trend_signal": 0, "fair_value": 1085.524009, "relative_strength": -1.377356, "rate_of_change": -0.05359349537344283, "market_dynamics": -1.265539, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1404.785397, "high": 1456.969214, "low": 1392.55951, "close": 1450.359253, "volume": 314110}, "trend_line": 1551.989954, "activity_lines": {"activity_5": 1429.90647, "activity_10": 1427.672112, "activity_20": 1459.512249, "activity_30": 1503.581932}, "trend_signal": 0, "fair_value": 1089.088192, "relative_strength": 0.770293, "rate_of_change": 0.04227580594395599, "market_dynamics": -1.063698, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1428.640944, "high": 1459.155941, "low": 1351.80652, "close": 1355.633301, "volume": 518445}, "trend_line": 1548.752132, "activity_lines": {"activity_5": 1407.797144, "activity_10": 1413.032664, "activity_20": 1445.292483, "activity_30": 1490.913761}, "trend_signal": 0, "fair_value": 1092.093712, "relative_strength": -7.837193, "rate_of_change": -0.2086239019559932, "market_dynamics": -0.943817, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.776314, "high": 1403.890747, "low": 1322.981238, "close": 1336.747803, "volume": 1040153}, "trend_line": 1536.039689, "activity_lines": {"activity_5": 1381.317651, "activity_10": 1397.414608, "activity_20": 1430.951078, "activity_30": 1477.236062}, "trend_signal": 0, "fair_value": 1094.949795, "relative_strength": -9.42575, "rate_of_change": -0.8208184342309025, "market_dynamics": -0.884569, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1331.926892, "high": 1363.734082, "low": 1288.390708, "close": 1307.375732, "volume": 879962}, "trend_line": 1524.946956, "activity_lines": {"activity_5": 1350.418245, "activity_10": 1378.701658, "activity_20": 1415.686686, "activity_30": 1462.483549}, "trend_signal": 0, "fair_value": 1097.566833, "relative_strength": -7.120059, "rate_of_change": -0.7221644778737194, "market_dynamics": -0.820098, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.109291, "high": 1310.109291, "low": 1243.711685, "close": 1276.2146, "volume": 586636}, "trend_line": 1514.770801, "activity_lines": {"activity_5": 1318.829679, "activity_10": 1357.08178, "activity_20": 1399.114269, "activity_30": 1446.4363}, "trend_signal": 0, "fair_value": 1099.557527, "relative_strength": -10.275105, "rate_of_change": -0.667312063541711, "market_dynamics": -0.888862, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1280.240381, "high": 1314.731185, "low": 1244.010024, "close": 1291.869751, "volume": 483976}, "trend_line": 1504.168612, "activity_lines": {"activity_5": 1301.030884, "activity_10": 1341.877568, "activity_20": 1385.169739, "activity_30": 1432.055587}, "trend_signal": 0, "fair_value": 1101.608533, "relative_strength": -9.942502, "rate_of_change": -0.6999203439227076, "market_dynamics": -0.906539, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1291.869817, "high": 1300.567102, "low": 1224.577654, "close": 1244.357788, "volume": 235530}, "trend_line": 1486.957182, "activity_lines": {"activity_5": 1277.960734, "activity_10": 1319.439937, "activity_20": 1368.016567, "activity_30": 1415.293598}, "trend_signal": 0, "fair_value": 1103.452085, "relative_strength": -11.143506, "rate_of_change": -1.144248714053065, "market_dynamics": -1.070153, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1237.996279, "high": 1256.434673, "low": 1198.287076, "close": 1215.134888, "volume": 730984}, "trend_line": 1471.30426, "activity_lines": {"activity_5": 1252.567985, "activity_10": 1294.237243, "activity_20": 1349.576905, "activity_30": 1397.756676}, "trend_signal": 0, "fair_value": 1105.643366, "relative_strength": -12.378412, "rate_of_change": -1.0526814214614009, "market_dynamics": -1.117881, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1227.559553, "high": 1241.475286, "low": 1167.921106, "close": 1177.612305, "volume": 312834}, "trend_line": 1455.315369, "activity_lines": {"activity_5": 1222.775236, "activity_10": 1265.888162, "activity_20": 1328.994515, "activity_30": 1378.808808}, "trend_signal": 0, "fair_value": 1107.806941, "relative_strength": -14.610949, "rate_of_change": -1.0867154697152983, "market_dynamics": -1.183146, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1163.845716, "high": 1182.830827, "low": 1098.640937, "close": 1179.550659, "volume": 362850}, "trend_line": 1438.707902, "activity_lines": {"activity_5": 1202.2795, "activity_10": 1242.895721, "activity_20": 1310.135499, "activity_30": 1361.017536}, "trend_signal": 0, "fair_value": 1109.67143, "relative_strength": -15.973043, "rate_of_change": -1.1411593221482579, "market_dynamics": -1.213192, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.550659, "high": 1184.76903, "low": 1081.295986, "close": 1099.436035, "volume": 678356}, "trend_line": 1419.424988, "activity_lines": {"activity_5": 1161.523153, "activity_10": 1209.432162, "activity_20": 1285.143161, "activity_30": 1339.129029}, "trend_signal": 0, "fair_value": 1111.306444, "relative_strength": -21.727826, "rate_of_change": -1.3402938826702933, "market_dynamics": -1.207526, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1093.323214, "high": 1095.112419, "low": 977.226893, "close": 1008.437683, "volume": 773631}, "trend_line": 1396.112946, "activity_lines": {"activity_5": 1103.262935, "activity_10": 1165.803871, "activity_20": 1253.349437, "activity_30": 1312.613719}, "trend_signal": 0, "fair_value": 1112.277735, "relative_strength": -26.083384, "rate_of_change": -1.6423581518631134, "market_dynamics": -1.287348, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1013.854857, "high": 1015.842807, "low": 878.776076, "close": 895.400879, "volume": 2276016}, "trend_line": 1368.28091, "activity_lines": {"activity_5": 1023.05179, "activity_10": 1107.936081, "activity_20": 1213.086624, "activity_30": 1280.309715}, "trend_signal": 0, "fair_value": 1112.523799, "relative_strength": -33.782695, "rate_of_change": -1.9935375629702108, "market_dynamics": -1.237003, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 893.658818, "high": 893.658818, "low": 807.996163, "close": 827.906128, "volume": 1023177}, "trend_line": 1340.680674, "activity_lines": {"activity_5": 941.657996, "activity_10": 1045.821007, "activity_20": 1169.085494, "activity_30": 1245.446825}, "trend_signal": 0, "fair_value": 1113.314407, "relative_strength": -36.698455, "rate_of_change": -2.017146902970385, "market_dynamics": -1.265505, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 836.815794, "high": 925.863156, "low": 805.457599, "close": 917.102783, "volume": 1654020}, "trend_line": 1320.751845, "activity_lines": {"activity_5": 913.310164, "activity_10": 1008.641137, "activity_20": 1136.584997, "activity_30": 1218.11922}, "trend_signal": 0, "fair_value": 1114.264936, "relative_strength": -31.066433, "rate_of_change": -1.4864709685521993, "market_dynamics": -1.217824, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.252124, "high": 996.941678, "low": 904.260823, "close": 951.347961, "volume": 1062613}, "trend_line": 1300.186963, "activity_lines": {"activity_5": 913.873917, "activity_10": 984.216968, "activity_20": 1109.990812, "activity_30": 1194.286711}, "trend_signal": 0, "fair_value": 1115.461831, "relative_strength": -27.833686, "rate_of_change": -1.5570587372527878, "market_dynamics": -1.170267, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 960.606064, "high": 1026.756924, "low": 943.981231, "close": 1017.598328, "volume": 624531}, "trend_line": 1282.151817, "activity_lines": {"activity_5": 946.393665, "activity_10": 978.029625, "activity_20": 1091.695726, "activity_30": 1176.055186}, "trend_signal": 0, "fair_value": 1117.178159, "relative_strength": -25.655167, "rate_of_change": -1.3871194307614485, "market_dynamics": -1.096043, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1015.408208, "high": 1122.971835, "low": 945.922468, "close": 1009.584595, "volume": 5445552}, "trend_line": 1265.284178, "activity_lines": {"activity_5": 975.631458, "activity_10": 974.50814, "activity_20": 1074.384617, "activity_30": 1158.470204}, "trend_signal": 0, "fair_value": 1118.672882, "relative_strength": -26.445729, "rate_of_change": -1.315572678395216, "market_dynamics": -0.797301, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1006.548224, "high": 1025.213815, "low": 977.877949, "close": 988.032043, "volume": 408640}, "trend_line": 1248.193457, "activity_lines": {"activity_5": 990.072819, "activity_10": 970.805287, "activity_20": 1056.962431, "activity_30": 1140.582969}, "trend_signal": 0, "fair_value": 1119.911323, "relative_strength": -25.763514, "rate_of_change": -1.3507416987553629, "market_dynamics": -0.669977, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 927.903885, "high": 976.135761, "low": 898.486925, "close": 951.049194, "volume": 491283}, "trend_line": 1230.100244, "activity_lines": {"activity_5": 981.511503, "activity_10": 963.825193, "activity_20": 1038.23146, "activity_30": 1121.412372}, "trend_signal": 0, "fair_value": 1121.110726, "relative_strength": -27.985314, "rate_of_change": -1.449551982389546, "market_dynamics": -0.517076, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.090505, "high": 1030.838424, "low": 949.7053, "close": 1012.222595, "volume": 588688}, "trend_line": 1214.137258, "activity_lines": {"activity_5": 991.078227, "activity_10": 972.122108, "activity_20": 1027.487175, "activity_30": 1107.355749}, "trend_signal": 0, "fair_value": 1122.938196, "relative_strength": -26.306873, "rate_of_change": -1.2976979785071892, "market_dynamics": -0.270736, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1023.869977, "high": 1082.604373, "low": 997.787904, "close": 1021.381226, "volume": 718339}, "trend_line": 1198.494468, "activity_lines": {"activity_5": 999.639518, "activity_10": 983.669927, "activity_20": 1019.701506, "activity_30": 1094.919876}, "trend_signal": 0, "fair_value": 1124.641505, "relative_strength": -25.692577, "rate_of_change": -1.2883872805095877, "market_dynamics": -0.147499, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1021.381203, "high": 1045.273105, "low": 1000.077501, "close": 1004.258606, "volume": 842578}, "trend_line": 1183.294779, "activity_lines": {"activity_5": 1002.241077, "activity_10": 991.869206, "activity_20": 1011.876787, "activity_30": 1082.38853}, "trend_signal": 0, "fair_value": 1126.424241, "relative_strength": -27.312847, "rate_of_change": -1.268231886407008, "market_dynamics": 0.089843, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.236139, "high": 1022.874477, "low": 936.763872, "close": 960.158081, "volume": 771028}, "trend_line": 1166.66318, "activity_lines": {"activity_5": 990.497526, "activity_10": 990.070976, "activity_20": 1001.435301, "activity_30": 1067.992614}, "trend_signal": 0, "fair_value": 1127.964708, "relative_strength": -28.900902, "rate_of_change": -1.4055330332865477, "market_dynamics": 0.2796, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.299087, "high": 999.181554, "low": 951.397679, "close": 979.07251, "volume": 527081}, "trend_line": 1150.214775, "activity_lines": {"activity_5": 986.917049, "activity_10": 989.307152, "activity_20": 994.448606, "activity_30": 1055.88999}, "trend_signal": 0, "fair_value": 1129.737913, "relative_strength": -29.532511, "rate_of_change": -1.4098674992040199, "market_dynamics": 0.347567, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 979.570304, "high": 1023.272651, "low": 975.986534, "close": 996.991455, "volume": 497570}, "trend_line": 1137.809444, "activity_lines": {"activity_5": 987.441333, "activity_10": 990.674596, "activity_20": 990.58344, "activity_30": 1046.004615}, "trend_signal": 0, "fair_value": 1131.738737, "relative_strength": -26.969323, "rate_of_change": -1.078523008887617, "market_dynamics": 0.403213, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.991524, "high": 1002.367222, "low": 976.583775, "close": 987.335144, "volume": 281298}, "trend_line": 1124.570339, "activity_lines": {"activity_5": 985.762256, "activity_10": 989.456465, "activity_20": 987.202807, "activity_30": 1036.296596}, "trend_signal": 0, "fair_value": 1133.661869, "relative_strength": -26.598595, "rate_of_change": -1.1635608290837742, "market_dynamics": 0.445655, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 994.30363, "high": 996.643088, "low": 937.659824, "close": 945.225586, "volume": 588706}, "trend_line": 1108.83421, "activity_lines": {"activity_5": 972.316398, "activity_10": 981.132291, "activity_20": 981.035658, "activity_30": 1024.725966}, "trend_signal": 0, "fair_value": 1135.338125, "relative_strength": -29.658787, "rate_of_change": -1.399301444673806, "market_dynamics": 0.501461, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 949.008437, "high": 970.61078, "low": 917.849351, "close": 946.270813, "volume": 606365}, "trend_line": 1091.948438, "activity_lines": {"activity_5": 963.154484, "activity_10": 974.168322, "activity_20": 976.253336, "activity_30": 1014.238005}, "trend_signal": 0, "fair_value": 1137.08488, "relative_strength": -27.821474, "rate_of_change": -1.5228401006855738, "market_dynamics": 0.509046, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.754812, "high": 950.700833, "low": 911.378648, "close": 933.578247, "volume": 487165}, "trend_line": 1076.241532, "activity_lines": {"activity_5": 950.687533, "activity_10": 965.655908, "activity_20": 971.363825, "activity_30": 1004.020574}, "trend_signal": 0, "fair_value": 1138.769854, "relative_strength": -29.018095, "rate_of_change": -1.4384292749910863, "market_dynamics": 0.387326, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.786317, "high": 981.561276, "low": 918.14798, "close": 958.565247, "volume": 1242078}, "trend_line": 1059.848399, "activity_lines": {"activity_5": 949.582532, "activity_10": 962.004239, "activity_20": 970.025325, "activity_30": 996.428555}, "trend_signal": 0, "fair_value": 1140.417919, "relative_strength": -27.772909, "rate_of_change": -1.5231834595284912, "market_dynamics": 0.290255, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.411644, "high": 1005.154624, "low": 954.234798, "close": 993.9552, "volume": 1445036}, "trend_line": 1047.792462, "activity_lines": {"activity_5": 962.835929, "activity_10": 965.762695, "activity_20": 972.72811, "activity_30": 992.177381}, "trend_signal": 0, "fair_value": 1141.886042, "relative_strength": -23.738062, "rate_of_change": -1.1375152343840156, "market_dynamics": 0.426479, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.489274, "high": 999.231393, "low": 961.651335, "close": 968.271423, "volume": 570234}, "trend_line": 1035.509916, "activity_lines": {"activity_5": 967.086731, "activity_10": 965.350029, "activity_20": 973.053786, "activity_30": 987.046992}, "trend_signal": 0, "fair_value": 1143.25301, "relative_strength": -23.932804, "rate_of_change": -1.1722308038516804, "market_dynamics": 0.425884, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 965.732821, "high": 1000.077523, "low": 961.452191, "close": 983.154053, "volume": 705068}, "trend_line": 1024.702527, "activity_lines": {"activity_5": 974.76202, "activity_10": 968.297607, "activity_20": 974.449852, "activity_30": 983.669194}, "trend_signal": 0, "fair_value": 1144.549957, "relative_strength": -21.297995, "rate_of_change": -1.0436779825100253, "market_dynamics": 0.650571, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.493485, "high": 994.004983, "low": 947.813842, "close": 954.832153, "volume": 297694}, "trend_line": 1013.989779, "activity_lines": {"activity_5": 970.537793, "activity_10": 965.677641, "activity_20": 972.409318, "activity_30": 979.161428}, "trend_signal": 0, "fair_value": 1145.595051, "relative_strength": -22.227196, "rate_of_change": -1.0454495541611872, "market_dynamics": 0.642662, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 953.289044, "high": 955.777789, "low": 917.003192, "close": 924.201538, "volume": 1047958}, "trend_line": 1001.734172, "activity_lines": {"activity_5": 954.686434, "activity_10": 957.929206, "activity_20": 967.27192, "activity_30": 973.368638}, "trend_signal": 0, "fair_value": 1146.170191, "relative_strength": -23.009944, "rate_of_change": -1.208651926658134, "market_dynamics": 0.463875, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 932.635568, "high": 932.635568, "low": 834.571065, "close": 839.711304, "volume": 1105053}, "trend_line": 988.245955, "activity_lines": {"activity_5": 912.962577, "activity_10": 936.142363, "activity_20": 954.217101, "activity_30": 962.91555}, "trend_signal": 0, "fair_value": 1146.189794, "relative_strength": -28.690736, "rate_of_change": -1.346486660534923, "market_dynamics": 0.363927, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.761195, "high": 877.839198, "low": 831.476881, "close": 849.592651, "volume": 701512}, "trend_line": 976.061214, "activity_lines": {"activity_5": 884.81543, "activity_10": 918.836198, "activity_20": 942.950444, "activity_30": 953.970175}, "trend_signal": 0, "fair_value": 1146.509925, "relative_strength": -27.791592, "rate_of_change": -1.2329664430551635, "market_dynamics": 0.019182, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.734793, "high": 1016.077664, "low": 853.734793, "close": 924.900208, "volume": 6750240}, "trend_line": 967.637478, "activity_lines": {"activity_5": 889.682719, "activity_10": 916.961097, "activity_20": 939.617801, "activity_30": 950.669465}, "trend_signal": 0, "fair_value": 1147.295064, "relative_strength": -21.335085, "rate_of_change": -0.8630335760888008, "market_dynamics": 0.128735, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 928.393603, "high": 940.021568, "low": 892.162065, "close": 909.87854, "volume": 523269}, "trend_line": 958.648407, "activity_lines": {"activity_5": 893.426375, "activity_10": 912.743341, "activity_20": 935.155152, "activity_30": 946.943082}, "trend_signal": 0, "fair_value": 1147.671038, "relative_strength": -20.470555, "rate_of_change": -0.9289709425661546, "market_dynamics": 0.015444, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 912.573476, "high": 960.9819, "low": 905.337167, "close": 944.163757, "volume": 522659}, "trend_line": 953.472664, "activity_lines": {"activity_5": 911.595345, "activity_10": 915.190163, "activity_20": 934.153811, "activity_30": 946.008589}, "trend_signal": 0, "fair_value": 1148.15627, "relative_strength": -17.771301, "rate_of_change": -0.5399000261417022, "market_dynamics": 0.09583, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 944.163742, "high": 1003.401654, "low": 942.267306, "close": 991.22467, "volume": 1141347}, "trend_line": 952.898897, "activity_lines": {"activity_5": 944.120471, "activity_10": 926.455361, "activity_20": 937.958553, "activity_30": 948.444202}, "trend_signal": 0, "fair_value": 1148.959326, "relative_strength": -14.264046, "rate_of_change": -0.060176554783743154, "market_dynamics": 0.489698, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1002.603171, "high": 1010.588043, "low": 946.159948, "close": 956.889648, "volume": 1381617}, "trend_line": 954.948523, "activity_lines": {"activity_5": 955.099699, "activity_10": 931.527473, "activity_20": 938.636894, "activity_30": 948.70167}, "trend_signal": 0, "fair_value": 1149.782639, "relative_strength": -17.237445, "rate_of_change": 0.2150937530154355, "market_dynamics": 0.593359, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.141068, "high": 978.94793, "low": 913.272192, "close": 918.162964, "volume": 773714}, "trend_line": 957.957084, "activity_lines": {"activity_5": 946.016898, "activity_10": 929.765312, "activity_20": 935.852547, "activity_30": 946.328408}, "trend_signal": 0, "fair_value": 1149.990998, "relative_strength": -17.738618, "rate_of_change": 0.3150495474403688, "market_dynamics": 0.767817, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 918.26272, "high": 938.125162, "low": 907.932274, "close": 935.629883, "volume": 364695}, "trend_line": 958.574654, "activity_lines": {"activity_5": 943.205554, "activity_10": 932.36061, "activity_20": 934.931693, "activity_30": 944.887943}, "trend_signal": 0, "fair_value": 1150.289474, "relative_strength": -16.240565, "rate_of_change": 0.06446739737246941, "market_dynamics": 0.830194, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 945.710808, "high": 953.196646, "low": 900.396528, "close": 935.779602, "volume": 559191}, "trend_line": 958.055709, "activity_lines": {"activity_5": 938.72736, "activity_10": 935.332262, "activity_20": 934.231967, "activity_30": 943.417295}, "trend_signal": 0, "fair_value": 1150.688661, "relative_strength": -16.758069, "rate_of_change": -0.05413715017756255, "market_dynamics": 0.685208, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.034778, "high": 933.234413, "low": 899.398404, "close": 902.54248, "volume": 406586}, "trend_line": 954.220514, "activity_lines": {"activity_5": 923.729069, "activity_10": 932.050291, "activity_20": 930.658286, "activity_30": 939.835796}, "trend_signal": 0, "fair_value": 1151.090127, "relative_strength": -20.207029, "rate_of_change": -0.40031022872387045, "market_dynamics": 0.52544, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.390858, "high": 918.412496, "low": 886.622594, "close": 895.605591, "volume": 351046}, "trend_line": 950.421214, "activity_lines": {"activity_5": 912.330627, "activity_10": 926.364682, "activity_20": 926.827723, "activity_30": 936.054188}, "trend_signal": 0, "fair_value": 1151.389808, "relative_strength": -20.319332, "rate_of_change": -0.39815744309181944, "market_dynamics": 0.457193, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.306156, "high": 940.420846, "low": 893.409733, "close": 898.799561, "volume": 445674}, "trend_line": 947.446798, "activity_lines": {"activity_5": 906.082446, "activity_10": 920.423196, "activity_20": 923.537634, "activity_30": 932.723759}, "trend_signal": 0, "fair_value": 1151.810348, "relative_strength": -19.020997, "rate_of_change": -0.31295766089665794, "market_dynamics": 0.425234, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 895.306164, "high": 921.706216, "low": 874.545444, "close": 914.46991, "volume": 298053}, "trend_line": 946.227488, "activity_lines": {"activity_5": 906.348609, "activity_10": 917.805421, "activity_20": 921.966012, "activity_30": 930.596218}, "trend_signal": 0, "fair_value": 1152.558709, "relative_strength": -16.01228, "rate_of_change": -0.12869429740792163, "market_dynamics": 0.460473, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 910.477455, "high": 913.222262, "low": 880.334479, "close": 883.628235, "volume": 359924}, "trend_line": 941.94101, "activity_lines": {"activity_5": 897.744877, "activity_10": 909.49659, "activity_20": 917.54808, "activity_30": 926.557556}, "trend_signal": 0, "fair_value": 1153.146735, "relative_strength": -19.14738, "rate_of_change": -0.45300713140981885, "market_dynamics": 0.519421, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 892.810914, "high": 900.097118, "low": 811.764235, "close": 816.255737, "volume": 1574115}, "trend_line": 935.103493, "activity_lines": {"activity_5": 870.160405, "activity_10": 890.038859, "activity_20": 907.070563, "activity_30": 918.448829}, "trend_signal": 0, "fair_value": 1153.182551, "relative_strength": -24.824246, "rate_of_change": -0.7258965187214906, "market_dynamics": 0.367393, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.198272, "high": 931.238192, "low": 814.858399, "close": 855.231934, "volume": 8279167}, "trend_line": 930.135938, "activity_lines": {"activity_5": 861.320447, "activity_10": 880.848964, "activity_20": 901.151252, "activity_30": 913.295825}, "trend_signal": 0, "fair_value": 1153.207592, "relative_strength": -20.633411, "rate_of_change": -0.5312305041298726, "market_dynamics": 0.205859, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.281895, "high": 902.29292, "low": 853.984301, "close": 868.207397, "volume": 609056}, "trend_line": 927.070915, "activity_lines": {"activity_5": 859.497221, "activity_10": 875.866565, "activity_20": 897.005983, "activity_30": 909.300436}, "trend_signal": 0, "fair_value": 1153.35476, "relative_strength": -18.548989, "rate_of_change": -0.3295241990746514, "market_dynamics": -0.101021, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 866.360927, "high": 883.328849, "low": 820.547599, "close": 872.948425, "volume": 464427}, "trend_line": 923.533445, "activity_lines": {"activity_5": 861.293815, "activity_10": 872.654454, "activity_20": 893.859606, "activity_30": 905.808662}, "trend_signal": 0, "fair_value": 1153.339467, "relative_strength": -16.862148, "rate_of_change": -0.3815749089701498, "market_dynamics": -0.403862, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.345826, "high": 880.284603, "low": 831.127589, "close": 854.633118, "volume": 250003}, "trend_line": 918.788167, "activity_lines": {"activity_5": 859.753406, "activity_10": 867.251951, "activity_20": 889.358836, "activity_30": 901.36348}, "trend_signal": 0, "fair_value": 1153.433821, "relative_strength": -17.467568, "rate_of_change": -0.5138176668848181, "market_dynamics": -0.561676, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 862.667887, "high": 863.915519, "low": 833.42322, "close": 846.398682, "volume": 491568}, "trend_line": 914.090285, "activity_lines": {"activity_5": 857.401192, "activity_10": 861.827668, "activity_20": 884.405112, "activity_30": 896.69319}, "trend_signal": 0, "fair_value": 1153.316422, "relative_strength": -17.663562, "rate_of_change": -0.5113128541195121, "market_dynamics": -0.74383, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.410018, "high": 863.366612, "low": 825.438318, "close": 857.92688, "volume": 553648}, "trend_line": 911.180328, "activity_lines": {"activity_5": 856.882182, "activity_10": 859.520217, "activity_20": 880.517468, "activity_30": 893.069745}, "trend_signal": 0, "fair_value": 1153.132952, "relative_strength": -16.586677, "rate_of_change": -0.3183445932805164, "market_dynamics": -0.727362, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 859.274343, "high": 870.752627, "low": 799.736962, "close": 803.330139, "volume": 697491}, "trend_line": 906.415639, "activity_lines": {"activity_5": 837.984595, "activity_10": 847.971154, "activity_20": 871.390447, "activity_30": 886.111668}, "trend_signal": 0, "fair_value": 1152.45985, "relative_strength": -19.062978, "rate_of_change": -0.5229139450868364, "market_dynamics": -0.833586, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 798.5392, "high": 820.198262, "low": 785.314221, "close": 812.562683, "volume": 358154}, "trend_line": 902.381787, "activity_lines": {"activity_5": 826.489673, "activity_10": 839.836542, "activity_20": 863.72162, "activity_30": 880.056639}, "trend_signal": 0, "fair_value": 1151.916866, "relative_strength": -17.314401, "rate_of_change": -0.44503336288971773, "market_dynamics": -0.840961, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.082491, "high": 825.238698, "low": 769.144836, "close": 816.654968, "volume": 1715240}, "trend_line": 897.651444, "activity_lines": {"activity_5": 820.384562, "activity_10": 834.298841, "activity_20": 856.905945, "activity_30": 874.525876}, "trend_signal": 0, "fair_value": 1151.209794, "relative_strength": -13.960052, "rate_of_change": -0.5242063911469504, "market_dynamics": -0.770683, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 813.460982, "high": 838.962752, "low": 779.525226, "close": 786.761536, "volume": 993165}, "trend_line": 890.744989, "activity_lines": {"activity_5": 806.846851, "activity_10": 824.543667, "activity_20": 847.85046, "activity_30": 867.371688}, "trend_signal": 0, "fair_value": 1149.973841, "relative_strength": -17.197149, "rate_of_change": -0.7693916214543445, "market_dynamics": -0.893623, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 785.114611, "high": 810.049988, "low": 747.086581, "close": 771.400024, "volume": 1628184}, "trend_line": 884.182609, "activity_lines": {"activity_5": 792.164445, "activity_10": 812.531748, "activity_20": 838.305608, "activity_30": 859.672013}, "trend_signal": 0, "fair_value": 1148.500588, "relative_strength": -19.304376, "rate_of_change": -0.7367293760885896, "market_dynamics": -0.888027, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 774.599976, "high": 847.400024, "low": 774.599976, "close": 825.5, "volume": 1362578}, "trend_line": 878.927474, "activity_lines": {"activity_5": 801.283822, "activity_10": 811.880405, "activity_20": 834.796419, "activity_30": 855.886039}, "trend_signal": 0, "fair_value": 1147.569502, "relative_strength": -12.366201, "rate_of_change": -0.5943495095366658, "market_dynamics": -0.710831, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 823.650024, "high": 864.75, "low": 811.0, "close": 843.549988, "volume": 1125185}, "trend_line": 875.218068, "activity_lines": {"activity_5": 814.94187, "activity_10": 815.287377, "activity_20": 833.447528, "activity_30": 853.60362}, "trend_signal": 0, "fair_value": 1146.773468, "relative_strength": -10.508021, "rate_of_change": -0.42203778010470344, "market_dynamics": -0.411088, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 851.950012, "high": 855.450012, "low": 813.150024, "close": 823.25, "volume": 751912}, "trend_line": 871.853017, "activity_lines": {"activity_5": 819.767436, "activity_10": 815.537958, "activity_20": 830.603781, "activity_30": 850.250842}, "trend_signal": 0, "fair_value": 1145.640832, "relative_strength": -11.080686, "rate_of_change": -0.3844814364595583, "market_dynamics": -0.029309, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 815.700012, "low": 780.0, "close": 804.299988, "volume": 297542}, "trend_line": 870.67264, "activity_lines": {"activity_5": 817.836662, "activity_10": 812.913685, "activity_20": 826.491126, "activity_30": 845.892582}, "trend_signal": 0, "fair_value": 1144.491387, "relative_strength": -10.175156, "rate_of_change": -0.13538715551637773, "market_dynamics": 0.209726, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 810.0, "low": 752.0, "close": 755.599976, "volume": 388143}, "trend_line": 867.539551, "activity_lines": {"activity_5": 798.503321, "activity_10": 802.200295, "activity_20": 818.208196, "activity_30": 838.468539}, "trend_signal": 0, "fair_value": 1143.207056, "relative_strength": -10.415037, "rate_of_change": -0.3598469569458437, "market_dynamics": 0.091714, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.0, "high": 775.0, "low": 738.400024, "close": 756.950012, "volume": 410796}, "trend_line": 861.941211, "activity_lines": {"activity_5": 780.673328, "activity_10": 793.592856, "activity_20": 810.720535, "activity_30": 831.33373}, "trend_signal": 0, "fair_value": 1142.122947, "relative_strength": -9.595987, "rate_of_change": -0.645312365706772, "market_dynamics": -0.266217, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 754.299988, "high": 791.799988, "low": 735.200012, "close": 767.549988, "volume": 739366}, "trend_line": 857.196926, "activity_lines": {"activity_5": 770.946659, "activity_10": 787.755959, "activity_20": 804.917869, "activity_30": 825.243973}, "trend_signal": 0, "fair_value": 1140.790573, "relative_strength": -6.68512, "rate_of_change": -0.5504186294208864, "market_dynamics": -0.546846, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 862.0, "low": 744.0, "close": 854.0, "volume": 1269221}, "trend_line": 854.191467, "activity_lines": {"activity_5": 795.103329, "activity_10": 798.45566, "activity_20": 808.048156, "activity_30": 825.03772}, "trend_signal": 0, "fair_value": 1139.927049, "relative_strength": 4.620965, "rate_of_change": -0.35061476643699185, "market_dynamics": -0.17379, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.5, "high": 920.950012, "low": 816.0, "close": 895.450012, "volume": 1693491}, "trend_line": 850.998979, "activity_lines": {"activity_5": 831.026668, "activity_10": 816.012725, "activity_20": 815.26715, "activity_30": 827.699562}, "trend_signal": 0, "fair_value": 1139.407253, "relative_strength": 3.844399, "rate_of_change": -0.37374384120369886, "market_dynamics": 0.488214, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 891.150024, "high": 949.0, "low": 868.700012, "close": 940.099976, "volume": 1266891}, "trend_line": 850.439323, "activity_lines": {"activity_5": 875.756661, "activity_10": 839.711812, "activity_20": 826.361406, "activity_30": 833.448013}, "trend_signal": 0, "fair_value": 1138.724571, "relative_strength": 7.888188, "rate_of_change": -0.06576459124048116, "market_dynamics": 1.147281, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 939.299988, "high": 959.0, "low": 923.0, "close": 926.150024, "volume": 521632}, "trend_line": 850.705558, "activity_lines": {"activity_5": 903.53667, "activity_10": 857.807272, "activity_20": 835.722961, "activity_30": 838.332575}, "trend_signal": 0, "fair_value": 1137.82782, "relative_strength": 8.531354, "rate_of_change": 0.0313055843961782, "market_dynamics": 1.589732, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.950012, "high": 981.950012, "low": 929.849976, "close": 951.75, "volume": 1016634}, "trend_line": 851.242896, "activity_lines": {"activity_5": 928.570003, "activity_10": 878.727273, "activity_20": 847.246693, "activity_30": 844.851571}, "trend_signal": 0, "fair_value": 1136.949595, "relative_strength": 11.163457, "rate_of_change": 0.0631638050259426, "market_dynamics": 1.616745, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 965.0, "high": 1037.550049, "low": 957.0, "close": 1027.699951, "volume": 942056}, "trend_line": 854.306907, "activity_lines": {"activity_5": 966.639986, "activity_10": 911.489082, "activity_20": 865.628507, "activity_30": 856.235897}, "trend_signal": 1, "fair_value": 1136.362854, "relative_strength": 18.986253, "rate_of_change": 0.359945558946556, "market_dynamics": 1.559548, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1020.0, "high": 1123.900024, "low": 990.099976, "close": 1102.400024, "volume": 2828218}, "trend_line": 860.968825, "activity_lines": {"activity_5": 1018.029997, "activity_10": 954.115452, "activity_20": 890.300486, "activity_30": 872.241904}, "trend_signal": 1, "fair_value": 1135.811882, "relative_strength": 29.986023, "rate_of_change": 0.7798038322543978, "market_dynamics": 1.629714, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1101.0, "high": 1166.400024, "low": 1048.25, "close": 1056.849976, "volume": 1944474}, "trend_line": 866.343638, "activity_lines": {"activity_5": 1040.43999, "activity_10": 983.039994, "activity_20": 909.415312, "activity_30": 884.879398}, "trend_signal": 1, "fair_value": 1135.215677, "relative_strength": 23.921829, "rate_of_change": 0.6242749846372216, "market_dynamics": 1.768735, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1056.849976, "high": 1082.0, "low": 1005.0, "close": 1029.050049, "volume": 624162}, "trend_line": 870.685321, "activity_lines": {"activity_5": 1045.800008, "activity_10": 1001.43273, "activity_20": 924.935273, "activity_30": 895.376586}, "trend_signal": 1, "fair_value": 1134.426995, "relative_strength": 21.294047, "rate_of_change": 0.5011502144833652, "market_dynamics": 1.642913, "expectation": {"probability": 50.8127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf2f009-8f12-4937-9c2e-316a9a73ab80/", "share_image": "https://sharemaestro.com/terminal/2cf2f009-8f12-4937-9c2e-316a9a73ab80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}