{"ticker": {"uuid": "2cf3f597-dee5-47fc-9e7e-cc0067406bf2", "symbol": "RDYY", "name": "YIELDMAX RDDT OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDYY rose 18.19%, moving from 18.14 to 21.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 41.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.663423, "high": 22.653023, "low": 20.8, "close": 21.44, "volume": 241500}, "trend_line": 19.605946, "activity_lines": {"activity_5": 20.44942, "activity_10": 19.754207, "activity_20": 18.879267, "activity_30": 18.759204}, "trend_signal": 0, "fair_value": 21.281754, "relative_strength": null, "rate_of_change": -0.631462792928557, "market_dynamics": 0.743542, "expectation": {"probability": 41.2037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 27.220446, "high": 30.048404, "low": 27.016144, "close": 28.792006, "volume": 9981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.792006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.27421, "high": 30.413996, "low": 28.198941, "close": 29.462382, "volume": 21160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.127194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.897866, "high": 28.897866, "low": 25.591412, "close": 27.075123, "volume": 131017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.284962, "high": 27.284962, "low": 22.797184, "close": 23.565469, "volume": 32273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.223745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.610837, "high": 24.355584, "low": 22.607001, "close": 22.985162, "volume": 13649}, "trend_line": null, "activity_lines": {"activity_5": 25.208655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.621311, "high": 23.706032, "low": 22.393785, "close": 22.872698, "volume": 27505}, "trend_line": null, "activity_lines": {"activity_5": 24.040878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.888606, "high": 25.037872, "low": 22.87304, "close": 25.037872, "volume": 666950}, "trend_line": null, "activity_lines": {"activity_5": 23.989447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.407575, "high": 26.805844, "low": 22.966248, "close": 24.924204, "volume": 265696}, "trend_line": null, "activity_lines": {"activity_5": 24.195093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.34965, "high": 25.34965, "low": 21.105818, "close": 23.347143, "volume": 77085}, "trend_line": null, "activity_lines": {"activity_5": 24.018447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.005575, "high": 24.340832, "low": 21.936561, "close": 22.847626, "volume": 91228}, "trend_line": null, "activity_lines": {"activity_5": 23.68985, "activity_10": 24.156824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.587717, "high": 23.060143, "low": 21.307872, "close": 21.881569, "volume": 88552}, "trend_line": null, "activity_lines": {"activity_5": 23.048404, "activity_10": 23.573296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.522052, "high": 24.587925, "low": 22.522052, "close": 24.331382, "volume": 78670}, "trend_line": null, "activity_lines": {"activity_5": 23.289637, "activity_10": 23.560834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.15503, "high": 26.038347, "low": 24.025266, "close": 25.918405, "volume": 82078}, "trend_line": null, "activity_lines": {"activity_5": 24.106977, "activity_10": 23.930212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.42858, "high": 26.641627, "low": 25.06538, "close": 25.177741, "volume": 404384}, "trend_line": null, "activity_lines": {"activity_5": 24.611149, "activity_10": 24.185956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.171096, "high": 26.946454, "low": 24.161062, "close": 25.871284, "volume": 322830}, "trend_line": null, "activity_lines": {"activity_5": 25.224462, "activity_10": 24.538484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.361831, "high": 26.623903, "low": 24.929631, "close": 25.431943, "volume": 178978}, "trend_line": null, "activity_lines": {"activity_5": 25.489751, "activity_10": 24.758656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4205, "high": 26.768011, "low": 25.256055, "close": 26.601491, "volume": 151689}, "trend_line": null, "activity_lines": {"activity_5": 25.908198, "activity_10": 25.144943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.753251, "high": 28.567071, "low": 26.285679, "close": 27.177314, "volume": 140162}, "trend_line": null, "activity_lines": {"activity_5": 26.367245, "activity_10": 25.607494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.784152, "high": 28.665713, "low": 24.9179, "close": 25.761605, "volume": 277297}, "trend_line": null, "activity_lines": {"activity_5": 26.270462, "activity_10": 25.771679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.753449, "high": 25.525654, "low": 23.487963, "close": 24.501867, "volume": 192852}, "trend_line": null, "activity_lines": {"activity_5": 25.714841, "activity_10": 25.662921, "activity_20": 25.0792, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.308198, "high": 24.843557, "low": 20.602427, "close": 20.602427, "volume": 265434}, "trend_line": null, "activity_lines": {"activity_5": 23.950702, "activity_10": 24.815097, "activity_20": 24.643411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.602427, "high": 21.027068, "low": 16.150439, "close": 16.339398, "volume": 154043}, "trend_line": null, "activity_lines": {"activity_5": 21.087522, "activity_10": 23.215434, "activity_20": 23.840617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.457961, "high": 17.680637, "low": 15.377326, "close": 16.527244, "volume": 95128}, "trend_line": null, "activity_lines": {"activity_5": 18.971095, "activity_10": 21.795233, "activity_20": 23.118203, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.519728, "high": 17.362203, "low": 16.249159, "close": 17.362203, "volume": 67981}, "trend_line": null, "activity_lines": {"activity_5": 17.842994, "activity_10": 20.697591, "activity_20": 22.525537, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.314994, "high": 17.776559, "low": 16.378431, "close": 17.046248, "volume": 898140}, "trend_line": null, "activity_lines": {"activity_5": 17.169534, "activity_10": 19.684604, "activity_20": 21.93232, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.714429, "high": 17.695557, "low": 16.282292, "close": 16.441665, "volume": 58296}, "trend_line": null, "activity_lines": {"activity_5": 16.791587, "activity_10": 18.722148, "activity_20": 21.309804, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.253581, "high": 16.864853, "low": 15.783597, "close": 15.849514, "volume": 90581}, "trend_line": null, "activity_lines": {"activity_5": 16.493642, "activity_10": 17.815488, "activity_20": 20.661517, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.990254, "high": 17.27838, "low": 15.9664, "close": 16.536044, "volume": 74418}, "trend_line": null, "activity_lines": {"activity_5": 16.457198, "activity_10": 17.229141, "activity_20": 20.122367, "activity_30": null}, "trend_signal": 0, "fair_value": 22.866751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.592454, "high": 16.995379, "low": 14.756228, "close": 14.887031, "volume": 49179}, "trend_line": null, "activity_lines": {"activity_5": 15.870497, "activity_10": 16.536452, "activity_20": 19.466112, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591588, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610703, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.091411, "high": 16.48937, "low": 14.707177, "close": 16.287933, "volume": 71590}, "trend_line": 22.381466, "activity_lines": {"activity_5": 15.915774, "activity_10": 16.296192, "activity_20": 18.983563, "activity_30": 20.474229}, "trend_signal": 0, "fair_value": 22.381466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81427, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.569187, "high": 17.75211, "low": 16.414975, "close": 16.911228, "volume": 57731}, "trend_line": 21.985441, "activity_lines": {"activity_5": 16.219371, "activity_10": 16.318602, "activity_20": 18.591612, "activity_30": 20.121311}, "trend_signal": 0, "fair_value": 22.205007, "relative_strength": null, "rate_of_change": -1.76943279765498, "market_dynamics": -0.81427, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.936419, "high": 19.580057, "low": 16.902832, "close": 19.139313, "volume": 77396}, "trend_line": 21.641338, "activity_lines": {"activity_5": 17.234359, "activity_10": 16.813232, "activity_20": 18.435528, "activity_30": 19.93769}, "trend_signal": 0, "fair_value": 22.109204, "relative_strength": null, "rate_of_change": -1.5651403126277996, "market_dynamics": -0.673828, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.577108, "high": 19.254921, "low": 17.690019, "close": 18.139656, "volume": 198264}, "trend_line": 21.343489, "activity_lines": {"activity_5": 17.696808, "activity_10": 17.075198, "activity_20": 18.208962, "activity_30": 19.711775}, "trend_signal": 0, "fair_value": 21.988915, "relative_strength": null, "rate_of_change": -1.3762966042118068, "market_dynamics": -0.435928, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.903383, "high": 19.187001, "low": 16.786009, "close": 18.567057, "volume": 239061}, "trend_line": 21.176876, "activity_lines": {"activity_5": 18.194816, "activity_10": 17.385557, "activity_20": 18.060143, "activity_30": 19.53265}, "trend_signal": 0, "fair_value": 21.888272, "relative_strength": null, "rate_of_change": -0.7806268225405962, "market_dynamics": -0.121491, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.980496, "high": 19.453933, "low": 18.023168, "close": 18.075919, "volume": 214250}, "trend_line": 21.013234, "activity_lines": {"activity_5": 18.283776, "activity_10": 17.584711, "activity_20": 17.896028, "activity_30": 19.332588}, "trend_signal": 0, "fair_value": 21.779348, "relative_strength": null, "rate_of_change": -0.7727390952282074, "market_dynamics": 0.21936, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.856124, "high": 18.634198, "low": 17.36818, "close": 18.432314, "volume": 186665}, "trend_line": 20.865221, "activity_lines": {"activity_5": 18.372336, "activity_10": 17.829944, "activity_20": 17.802977, "activity_30": 19.166077}, "trend_signal": 0, "fair_value": 21.686374, "relative_strength": null, "rate_of_change": -0.7043799160091321, "market_dynamics": 0.457961, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.439399, "high": 18.600834, "low": 16.69726, "close": 16.803067, "volume": 196930}, "trend_line": 20.590728, "activity_lines": {"activity_5": 17.816408, "activity_10": 17.742756, "activity_20": 17.58809, "activity_30": 18.904003}, "trend_signal": 0, "fair_value": 21.554393, "relative_strength": null, "rate_of_change": -1.315552804353233, "market_dynamics": 0.57476, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.888972, "high": 20.032702, "low": 16.69726, "close": 20.032702, "volume": 218000}, "trend_line": 20.427678, "activity_lines": {"activity_5": 18.492774, "activity_10": 18.225437, "activity_20": 17.727448, "activity_30": 18.868001}, "trend_signal": 0, "fair_value": 21.514349, "relative_strength": null, "rate_of_change": -0.7918612688196278, "market_dynamics": 0.654927, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.718701, "high": 20.444754, "low": 18.069435, "close": 19.188255, "volume": 214761}, "trend_line": 20.289048, "activity_lines": {"activity_5": 18.761455, "activity_10": 18.491006, "activity_20": 17.820403, "activity_30": 18.788038}, "trend_signal": 0, "fair_value": 21.454705, "relative_strength": null, "rate_of_change": -0.6786380713461371, "market_dynamics": 0.692822, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.170995, "high": 20.107854, "low": 18.003732, "close": 18.419505, "volume": 161929}, "trend_line": 20.141444, "activity_lines": {"activity_5": 18.732473, "activity_10": 18.538599, "activity_20": 17.871446, "activity_30": 18.667423}, "trend_signal": 0, "fair_value": 21.378825, "relative_strength": null, "rate_of_change": -0.7275057952448097, "market_dynamics": 0.679432, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.01694, "high": 20.101485, "low": 18.839299, "close": 19.532753, "volume": 121978}, "trend_line": 20.06315, "activity_lines": {"activity_5": 19.051668, "activity_10": 18.749845, "activity_20": 18.057476, "activity_30": 18.628152}, "trend_signal": 0, "fair_value": 21.333799, "relative_strength": null, "rate_of_change": -0.38872088813493033, "market_dynamics": 0.713654, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.200886, "high": 20.234415, "low": 17.605723, "close": 19.029288, "volume": 225184}, "trend_line": 19.886414, "activity_lines": {"activity_5": 19.129679, "activity_10": 18.821887, "activity_20": 18.200651, "activity_30": 18.561452}, "trend_signal": 0, "fair_value": 21.27893, "relative_strength": null, "rate_of_change": -0.8808985627880057, "market_dynamics": 0.702993, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.029288, "high": 22.02168, "low": 18.961499, "close": 21.242108, "volume": 188901}, "trend_line": 19.730537, "activity_lines": {"activity_5": 19.796881, "activity_10": 19.298261, "activity_20": 18.541762, "activity_30": 18.648916}, "trend_signal": 0, "fair_value": 21.278073, "relative_strength": null, "rate_of_change": -0.7838366434491243, "market_dynamics": 0.705337, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.663423, "high": 22.653023, "low": 20.8, "close": 21.44, "volume": 241500}, "trend_line": 19.605946, "activity_lines": {"activity_5": 20.44942, "activity_10": 19.754207, "activity_20": 18.879267, "activity_30": 18.759204}, "trend_signal": 0, "fair_value": 21.281754, "relative_strength": null, "rate_of_change": -0.631462792928557, "market_dynamics": 0.743542, "expectation": {"probability": 41.2037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf3f597-dee5-47fc-9e7e-cc0067406bf2/", "share_image": "https://sharemaestro.com/terminal/2cf3f597-dee5-47fc-9e7e-cc0067406bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}