{"ticker": {"uuid": "2cf4c502-5641-412a-8874-844a20692e1e", "symbol": "TSLA", "name": "Tesla, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA rose 7.58%, moving from 345.60 to 371.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.80"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 371.75, "high": 380.950012, "low": 367.600006, "close": 371.799988, "volume": 2152}, "trend_line": 356.889997, "activity_lines": {"activity_5": 365.946659, "activity_10": 350.819997, "activity_20": 343.779522, "activity_30": 349.713761}, "trend_signal": 0, "fair_value": 269.250064, "relative_strength": -8.91872, "rate_of_change": -0.2018021419966886, "market_dynamics": 0.456111, "expectation": {"probability": 56.686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.399994, "high": 232.199997, "low": 198.779999, "close": 229.25, "volume": 2124}, "trend_line": 163.177333, "activity_lines": {"activity_5": 198.716666, "activity_10": 180.147454, "activity_20": 175.346905, "activity_30": 169.203419}, "trend_signal": 1, "fair_value": 202.30782, "relative_strength": 10.35412, "rate_of_change": 0.9612868204585947, "market_dynamics": 0.457929, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.550003, "high": 244.899994, "low": 227.550003, "close": 236.899994, "volume": 2333}, "trend_line": 165.323333, "activity_lines": {"activity_5": 215.50733, "activity_10": 192.141271, "activity_20": 181.299095, "activity_30": 173.95972}, "trend_signal": 1, "fair_value": 203.443204, "relative_strength": 12.990374, "rate_of_change": 1.315133640528361, "market_dynamics": 0.912198, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.449997, "high": 255.199997, "low": 227.199997, "close": 235.75, "volume": 1736}, "trend_line": 167.342999, "activity_lines": {"activity_5": 226.554664, "activity_10": 202.67218, "activity_20": 186.76119, "activity_30": 178.503376}, "trend_signal": 1, "fair_value": 204.584294, "relative_strength": 17.184649, "rate_of_change": 1.2216460697656035, "market_dynamics": 1.188852, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.850006, "high": 242.0, "low": 219.399994, "close": 241.550003, "volume": 827}, "trend_line": 169.271333, "activity_lines": {"activity_5": 234.839999, "activity_10": 213.011999, "activity_20": 192.523047, "activity_30": 183.290924}, "trend_signal": 1, "fair_value": 205.676281, "relative_strength": 16.287228, "rate_of_change": 1.1523242750059755, "market_dynamics": 1.298076, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 251.899994, "high": 258.350006, "low": 251.0, "close": 253.600006, "volume": 940}, "trend_line": 172.011333, "activity_lines": {"activity_5": 242.966669, "activity_10": 223.865819, "activity_20": 199.162096, "activity_30": 188.731484}, "trend_signal": 1, "fair_value": 206.770555, "relative_strength": 23.830106, "rate_of_change": 1.6187029140959202, "market_dynamics": 1.333599, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.550003, "high": 250.0, "low": 242.699997, "close": 248.75, "volume": 604}, "trend_line": 175.574333, "activity_lines": {"activity_5": 246.080002, "activity_10": 231.903637, "activity_20": 205.015905, "activity_30": 193.682366}, "trend_signal": 1, "fair_value": 207.802713, "relative_strength": 19.81498, "rate_of_change": 2.071375145962033, "market_dynamics": 1.291821, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.699997, "high": 267.0, "low": 230.800003, "close": 235.699997, "volume": 1854}, "trend_line": 179.545666, "activity_lines": {"activity_5": 243.543334, "activity_10": 235.682, "activity_20": 209.324143, "activity_30": 197.561441}, "trend_signal": 1, "fair_value": 208.784294, "relative_strength": 12.296192, "rate_of_change": 2.2619097747049484, "market_dynamics": 1.256126, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.649994, "high": 247.800003, "low": 228.649994, "close": 239.649994, "volume": 636}, "trend_line": 183.795333, "activity_lines": {"activity_5": 242.403332, "activity_10": 238.738544, "activity_20": 213.771428, "activity_30": 201.439139}, "trend_signal": 1, "fair_value": 209.784957, "relative_strength": 14.72521, "rate_of_change": 2.366900351691022, "market_dynamics": 1.203827, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.75, "high": 243.550003, "low": 230.0, "close": 234.850006, "volume": 115}, "trend_line": 188.186333, "activity_lines": {"activity_5": 239.403334, "activity_10": 239.570909, "activity_20": 217.415238, "activity_30": 204.732989}, "trend_signal": 1, "fair_value": 210.75579, "relative_strength": 13.69974, "rate_of_change": 2.3890704558858364, "market_dynamics": 1.056809, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.600006, "high": 233.600006, "low": 218.5, "close": 219.600006, "volume": 759}, "trend_line": 191.841666, "activity_lines": {"activity_5": 231.766669, "activity_10": 236.613638, "activity_20": 219.293286, "activity_30": 206.759678}, "trend_signal": 1, "fair_value": 211.566816, "relative_strength": 8.84834, "rate_of_change": 1.942400886253527, "market_dynamics": 0.820647, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.649994, "high": 220.100006, "low": 196.300003, "close": 196.300003, "volume": 971}, "trend_line": 194.356333, "activity_lines": {"activity_5": 218.630003, "activity_10": 229.11182, "activity_20": 218.741715, "activity_30": 207.047312}, "trend_signal": 1, "fair_value": 212.078226, "relative_strength": -0.756257, "rate_of_change": 1.3108033580150429, "market_dynamics": 0.427899, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.050003, "high": 224.300003, "low": 201.050003, "close": 216.75, "volume": 565}, "trend_line": 196.348666, "activity_lines": {"activity_5": 215.806669, "activity_10": 225.927274, "activity_20": 220.089382, "activity_30": 208.492065}, "trend_signal": 1, "fair_value": 212.650384, "relative_strength": 11.202152, "rate_of_change": 1.0250929152897745, "market_dynamics": 0.053876, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.199997, "high": 239.0, "low": 220.0, "close": 229.75, "volume": 591}, "trend_line": 197.917, "activity_lines": {"activity_5": 218.580002, "activity_10": 225.472729, "activity_20": 222.442715, "activity_30": 210.64699}, "trend_signal": 1, "fair_value": 213.428162, "relative_strength": 16.026933, "rate_of_change": 0.7987495061463737, "market_dynamics": -0.245432, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.25, "high": 239.100006, "low": 229.199997, "close": 236.75, "volume": 133}, "trend_line": 199.65, "activity_lines": {"activity_5": 224.346667, "activity_10": 226.400001, "activity_20": 225.165048, "activity_30": 213.152345}, "trend_signal": 1, "fair_value": 214.279764, "relative_strength": 21.533254, "rate_of_change": 0.8756195779038708, "market_dynamics": -0.475912, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.5, "high": 260.200012, "low": 239.199997, "close": 256.75, "volume": 1373}, "trend_line": 202.018333, "activity_lines": {"activity_5": 236.653334, "activity_10": 231.05091, "activity_20": 229.37581, "activity_30": 216.836216}, "trend_signal": 1, "fair_value": 215.127307, "relative_strength": 31.056495, "rate_of_change": 1.1862424242424277, "market_dynamics": -0.338388, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.5, "high": 257.5, "low": 239.600006, "close": 239.600006, "volume": 402}, "trend_line": 203.832334, "activity_lines": {"activity_5": 240.766669, "activity_10": 232.526365, "activity_20": 231.431668, "activity_30": 219.26084}, "trend_signal": 1, "fair_value": 215.913952, "relative_strength": 24.335705, "rate_of_change": 0.8979388024155165, "market_dynamics": -0.358548, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.0, "high": 237.600006, "low": 226.5, "close": 237.600006, "volume": 479}, "trend_line": 205.555668, "activity_lines": {"activity_5": 241.32667, "activity_10": 233.804548, "activity_20": 232.846478, "activity_30": 221.439399}, "trend_signal": 1, "fair_value": 216.652735, "relative_strength": 24.07763, "rate_of_change": 0.8454664508723106, "market_dynamics": -0.353602, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.699997, "high": 250.0, "low": 230.0, "close": 240.600006, "volume": 448}, "trend_line": 208.011668, "activity_lines": {"activity_5": 241.496671, "activity_10": 235.59364, "activity_20": 234.160812, "activity_30": 223.700324}, "trend_signal": 1, "fair_value": 217.412243, "relative_strength": 27.889468, "rate_of_change": 1.194810157217357, "market_dynamics": -0.308855, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.75, "high": 253.550003, "low": 240.699997, "close": 241.449997, "volume": 249}, "trend_line": 210.425335, "activity_lines": {"activity_5": 241.226669, "activity_10": 237.520002, "activity_20": 235.197621, "activity_30": 225.857636}, "trend_signal": 1, "fair_value": 218.146965, "relative_strength": 27.31689, "rate_of_change": 1.1603517356536, "market_dynamics": -0.469346, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.75, "high": 240.350006, "low": 199.440002, "close": 199.440002, "volume": 646}, "trend_line": 211.227335, "activity_lines": {"activity_5": 226.640002, "activity_10": 231.688184, "activity_20": 231.935716, "activity_30": 225.148905}, "trend_signal": 1, "fair_value": 218.68141, "relative_strength": 9.487175, "rate_of_change": 0.38113281368900803, "market_dynamics": -0.57685, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.75, "high": 207.300003, "low": 192.899994, "close": 197.940002, "volume": 1180}, "trend_line": 211.620668, "activity_lines": {"activity_5": 215.374002, "activity_10": 225.950184, "activity_20": 228.54624, "activity_30": 224.291657}, "trend_signal": 1, "fair_value": 219.230491, "relative_strength": 9.548074, "rate_of_change": 0.18621311488874495, "market_dynamics": -0.647465, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.240005, "high": 210.75, "low": 182.580002, "close": 205.899994, "volume": 1707}, "trend_line": 212.886001, "activity_lines": {"activity_5": 209.538666, "activity_10": 221.629637, "activity_20": 226.063954, "activity_30": 223.922582}, "trend_signal": 0, "fair_value": 219.777072, "relative_strength": 8.175342, "rate_of_change": 0.5979250571120956, "market_dynamics": -0.699644, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.199997, "high": 210.350006, "low": 193.199997, "close": 196.979996, "volume": 448}, "trend_line": 213.877334, "activity_lines": {"activity_5": 202.843331, "activity_10": 215.884545, "activity_20": 222.879763, "activity_30": 222.896388}, "trend_signal": 0, "fair_value": 220.307179, "relative_strength": 2.782289, "rate_of_change": 0.4656637803065301, "market_dynamics": -0.916029, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.779999, "high": 226.199997, "low": 199.100006, "close": 217.0, "volume": 1120}, "trend_line": 216.133334, "activity_lines": {"activity_5": 205.729331, "activity_10": 214.375272, "activity_20": 221.786858, "activity_30": 223.09785}, "trend_signal": 0, "fair_value": 220.815833, "relative_strength": 10.334864, "rate_of_change": 1.0548102306156482, "market_dynamics": -0.789799, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.350006, "high": 221.199997, "low": 213.350006, "close": 217.5, "volume": 262}, "trend_line": 218.476, "activity_lines": {"activity_5": 210.411999, "activity_10": 213.315999, "activity_20": 220.858477, "activity_30": 223.186022}, "trend_signal": 0, "fair_value": 221.150662, "relative_strength": 10.818601, "rate_of_change": 1.083898516089151, "market_dynamics": -0.758617, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.149994, "high": 226.800003, "low": 214.0, "close": 217.899994, "volume": 535}, "trend_line": 220.906667, "activity_lines": {"activity_5": 214.023997, "activity_10": 213.043089, "activity_20": 220.140095, "activity_30": 223.14886}, "trend_signal": 0, "fair_value": 221.507072, "relative_strength": 8.62075, "rate_of_change": 1.112555612515791, "market_dynamics": -0.760031, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.350006, "high": 227.5, "low": 216.149994, "close": 227.5, "volume": 256}, "trend_line": 223.273334, "activity_lines": {"activity_5": 219.505331, "activity_10": 214.91018, "activity_20": 220.482905, "activity_30": 223.574237}, "trend_signal": 0, "fair_value": 221.885277, "relative_strength": 12.718305, "rate_of_change": 1.0713424959691265, "market_dynamics": -0.553526, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.100006, "high": 230.350006, "low": 213.149994, "close": 230.350006, "volume": 515}, "trend_line": 225.441, "activity_lines": {"activity_5": 224.496667, "activity_10": 217.47909, "activity_20": 221.136191, "activity_30": 224.030796}, "trend_signal": 0, "fair_value": 222.207606, "relative_strength": 11.674266, "rate_of_change": 0.9708575409188797, "market_dynamics": -0.508134, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.449997, "high": 235.199997, "low": 227.899994, "close": 232.050003, "volume": 546}, "trend_line": 227.212001, "activity_lines": {"activity_5": 227.830002, "activity_10": 220.543455, "activity_20": 221.995667, "activity_30": 224.457184}, "trend_signal": 0, "fair_value": 222.571175, "relative_strength": 10.228205, "rate_of_change": 0.7855718347594199, "market_dynamics": -0.419589, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.199997, "high": 237.699997, "low": 230.0, "close": 230.149994, "volume": 269}, "trend_line": 228.128667, "activity_lines": {"activity_5": 229.526666, "activity_10": 223.433272, "activity_20": 222.687524, "activity_30": 224.646731}, "trend_signal": 0, "fair_value": 222.874914, "relative_strength": 7.415663, "rate_of_change": 0.4034408376166806, "market_dynamics": -0.313004, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.649994, "high": 228.850006, "low": 215.850006, "close": 217.699997, "volume": 756}, "trend_line": 227.743667, "activity_lines": {"activity_5": 226.229999, "activity_10": 223.50109, "activity_20": 222.143428, "activity_30": 223.973914}, "trend_signal": 0, "fair_value": 222.732179, "relative_strength": 0.757167, "rate_of_change": -0.16876441048069565, "market_dynamics": -0.233091, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.699997, "high": 218.949997, "low": 201.449997, "close": 201.800003, "volume": 453}, "trend_line": 226.573667, "activity_lines": {"activity_5": 217.646666, "activity_10": 220.318727, "activity_20": 219.983143, "activity_30": 222.300129}, "trend_signal": 0, "fair_value": 222.534743, "relative_strength": -6.478217, "rate_of_change": -0.5137354708528459, "market_dynamics": -0.375635, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.5, "high": 203.75, "low": 191.259995, "close": 192.279999, "volume": 3045}, "trend_line": 225.124667, "activity_lines": {"activity_5": 207.603333, "activity_10": 215.48, "activity_20": 216.987381, "activity_30": 220.087635}, "trend_signal": 0, "fair_value": 222.307051, "relative_strength": -10.013277, "rate_of_change": -0.639527099148734, "market_dynamics": -0.4746, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.240005, "high": 197.059998, "low": 168.800003, "close": 169.839996, "volume": 2496}, "trend_line": 222.734334, "activity_lines": {"activity_5": 192.617998, "activity_10": 206.646726, "activity_20": 212.032904, "activity_30": 216.520882}, "trend_signal": 0, "fair_value": 221.953888, "relative_strength": -23.133024, "rate_of_change": -1.06178191481789, "market_dynamics": -0.638186, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.5, "high": 180.679993, "low": 169.779999, "close": 169.960007, "volume": 1756}, "trend_line": 219.946334, "activity_lines": {"activity_5": 181.820001, "activity_10": 198.692728, "activity_20": 207.408476, "activity_30": 213.116086}, "trend_signal": 0, "fair_value": 221.510042, "relative_strength": -22.639497, "rate_of_change": -1.2517154180639176, "market_dynamics": -0.836476, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 179.740005, "low": 164.259995, "close": 177.259995, "volume": 1372}, "trend_line": 217.563334, "activity_lines": {"activity_5": 177.467999, "activity_10": 192.930363, "activity_20": 203.892571, "activity_30": 210.362129}, "trend_signal": 0, "fair_value": 221.230299, "relative_strength": -17.329365, "rate_of_change": -1.083446110086113, "market_dynamics": -0.898657, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.800003, "high": 190.580002, "low": 171.0, "close": 187.199997, "volume": 716}, "trend_line": 215.946667, "activity_lines": {"activity_5": 179.125332, "activity_10": 189.714181, "activity_20": 201.62019, "activity_30": 208.403204}, "trend_signal": 0, "fair_value": 221.039914, "relative_strength": -13.965257, "rate_of_change": -0.7430787947016875, "market_dynamics": -0.946772, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.039993, "high": 184.380005, "low": 177.360001, "close": 179.539993, "volume": 777}, "trend_line": 213.943, "activity_lines": {"activity_5": 179.202663, "activity_10": 185.837998, "activity_20": 198.858284, "activity_30": 206.054386}, "trend_signal": 0, "fair_value": 220.972863, "relative_strength": -16.938722, "rate_of_change": -0.9278527091135789, "market_dynamics": -1.078701, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.820007, "high": 188.740005, "low": 176.119995, "close": 185.580002, "volume": 2046}, "trend_line": 212.300667, "activity_lines": {"activity_5": 182.142665, "activity_10": 183.983817, "activity_20": 196.96238, "activity_30": 204.224515}, "trend_signal": 0, "fair_value": 221.167606, "relative_strength": -14.047727, "rate_of_change": -0.7676497945714549, "market_dynamics": -1.033045, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.639999, "high": 186.899994, "low": 158.899994, "close": 159.940002, "volume": 1274}, "trend_line": 210.312, "activity_lines": {"activity_5": 175.486666, "activity_10": 178.312726, "activity_20": 192.890618, "activity_30": 200.846408}, "trend_signal": 0, "fair_value": 220.972777, "relative_strength": -25.897536, "rate_of_change": -0.9367219745946405, "market_dynamics": -1.084449, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.559998, "high": 165.339996, "low": 148.639999, "close": 148.699997, "volume": 1210}, "trend_line": 208.725333, "activity_lines": {"activity_5": 165.751999, "activity_10": 171.874544, "activity_20": 187.936475, "activity_30": 196.87144}, "trend_signal": 0, "fair_value": 220.767435, "relative_strength": -31.526892, "rate_of_change": -0.7544348396667834, "market_dynamics": -1.211768, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.199997, "high": 163.259995, "low": 153.199997, "close": 156.800003, "volume": 1044}, "trend_line": 206.727, "activity_lines": {"activity_5": 160.621334, "activity_10": 168.163636, "activity_20": 183.988237, "activity_30": 193.521419}, "trend_signal": 0, "fair_value": 220.651196, "relative_strength": -29.358021, "rate_of_change": -0.9573984007010794, "market_dynamics": -1.219351, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.080002, "high": 167.639999, "low": 155.360001, "close": 164.320007, "volume": 636}, "trend_line": 204.546, "activity_lines": {"activity_5": 160.024003, "activity_10": 166.638183, "activity_20": 180.99, "activity_30": 190.785484}, "trend_signal": 0, "fair_value": 220.473119, "relative_strength": -26.475104, "rate_of_change": -1.055014584451964, "market_dynamics": -1.366269, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 149.0, "close": 149.0, "volume": 970}, "trend_line": 201.621, "activity_lines": {"activity_5": 155.334669, "activity_10": 162.835637, "activity_20": 176.688238, "activity_30": 187.201871}, "trend_signal": 0, "fair_value": 220.222051, "relative_strength": -33.68875, "rate_of_change": -1.4299961866768272, "market_dynamics": -1.395554, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.039993, "high": 164.0, "low": 155.080002, "close": 162.059998, "volume": 923}, "trend_line": 198.464667, "activity_lines": {"activity_5": 157.437334, "activity_10": 161.786546, "activity_20": 173.954095, "activity_30": 184.649548}, "trend_signal": 0, "fair_value": 219.95641, "relative_strength": -27.510222, "rate_of_change": -1.5654782983915454, "market_dynamics": -1.286737, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.580002, "high": 160.679993, "low": 137.779999, "close": 140.399994, "volume": 2010}, "trend_line": 195.158, "activity_lines": {"activity_5": 152.178665, "activity_10": 156.942909, "activity_20": 169.421095, "activity_30": 180.90344}, "trend_signal": 0, "fair_value": 219.555982, "relative_strength": -36.76262, "rate_of_change": -1.666123774062012, "market_dynamics": -1.156209, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.539993, "high": 161.0, "low": 131.399994, "close": 159.740005, "volume": 2335}, "trend_line": 192.562666, "activity_lines": {"activity_5": 153.92, "activity_10": 156.285819, "activity_20": 167.099048, "activity_30": 178.618408}, "trend_signal": 0, "fair_value": 219.340854, "relative_strength": -28.277136, "rate_of_change": -1.3298629828139148, "market_dynamics": -0.810759, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.139999, "high": 180.600006, "low": 164.139999, "close": 167.0, "volume": 1261}, "trend_line": 190.109333, "activity_lines": {"activity_5": 157.885333, "activity_10": 157.448, "activity_20": 165.791095, "activity_30": 176.969204}, "trend_signal": 0, "fair_value": 219.221837, "relative_strength": -25.941013, "rate_of_change": -1.2740439520088565, "market_dynamics": -0.389846, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.279999, "high": 172.139999, "low": 157.039993, "close": 157.039993, "volume": 853}, "trend_line": 187.295666, "activity_lines": {"activity_5": 158.351998, "activity_10": 157.027272, "activity_20": 163.836237, "activity_30": 174.835698}, "trend_signal": 0, "fair_value": 219.168675, "relative_strength": -32.025015, "rate_of_change": -1.4800257071019134, "market_dynamics": -0.182885, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.639999, "high": 164.860001, "low": 156.639999, "close": 163.699997, "volume": 761}, "trend_line": 186.104332, "activity_lines": {"activity_5": 160.502664, "activity_10": 158.336362, "activity_20": 162.872856, "activity_30": 173.313397}, "trend_signal": 0, "fair_value": 219.192179, "relative_strength": -30.164841, "rate_of_change": -0.6360713119757997, "market_dynamics": 0.065931, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.800003, "high": 169.520004, "low": 159.160004, "close": 164.479996, "volume": 486}, "trend_line": 184.988999, "activity_lines": {"activity_5": 162.803997, "activity_10": 159.718907, "activity_20": 162.300189, "activity_30": 171.918279}, "trend_signal": 0, "fair_value": 219.149743, "relative_strength": -29.464969, "rate_of_change": -0.5993052327228968, "market_dynamics": 0.089716, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.080002, "high": 165.619995, "low": 160.720001, "close": 161.539993, "volume": 806}, "trend_line": 183.510332, "activity_lines": {"activity_5": 162.519995, "activity_10": 160.279997, "activity_20": 161.700951, "activity_30": 170.405439}, "trend_signal": 0, "fair_value": 219.140918, "relative_strength": -29.167528, "rate_of_change": -0.7993269913309826, "market_dynamics": 0.080791, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.820007, "high": 167.360001, "low": 158.5, "close": 165.020004, "volume": 674}, "trend_line": 182.444999, "activity_lines": {"activity_5": 163.275998, "activity_10": 161.387634, "activity_20": 161.624856, "activity_30": 169.212515}, "trend_signal": 0, "fair_value": 219.12844, "relative_strength": -26.427016, "rate_of_change": -0.5805302559204185, "market_dynamics": 0.163185, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.899994, "high": 176.300003, "low": 157.100006, "close": 167.740005, "volume": 1546}, "trend_line": 180.802999, "activity_lines": {"activity_5": 165.070667, "activity_10": 162.97709, "activity_20": 161.937618, "activity_30": 168.263806}, "trend_signal": 0, "fair_value": 219.095363, "relative_strength": -21.926117, "rate_of_change": -0.8999972643810292, "market_dynamics": 0.375447, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.440002, "high": 175.960007, "low": 165.399994, "close": 170.520004, "volume": 623}, "trend_line": 179.236999, "activity_lines": {"activity_5": 167.078669, "activity_10": 164.731273, "activity_20": 162.525143, "activity_30": 167.600387}, "trend_signal": 0, "fair_value": 218.967927, "relative_strength": -21.155306, "rate_of_change": -0.866136075541536, "market_dynamics": 0.521159, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.880005, "high": 188.820007, "low": 170.020004, "close": 187.740005, "volume": 865}, "trend_line": 178.231667, "activity_lines": {"activity_5": 174.372004, "activity_10": 169.462547, "activity_20": 164.75, "activity_30": 168.148968}, "trend_signal": 0, "fair_value": 218.992329, "relative_strength": -12.940347, "rate_of_change": -0.560895353977674, "market_dynamics": 0.753631, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.940002, "high": 233.0, "low": 184.940002, "close": 229.850006, "volume": 2865}, "trend_line": 178.31, "activity_lines": {"activity_5": 194.151338, "activity_10": 180.989457, "activity_20": 170.935429, "activity_30": 171.479183}, "trend_signal": 0, "fair_value": 219.291367, "relative_strength": 4.391172, "rate_of_change": 0.04395010231263498, "market_dynamics": 1.156936, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.800003, "high": 246.0, "low": 213.050003, "close": 228.5, "volume": 1371}, "trend_line": 178.248333, "activity_lines": {"activity_5": 208.92667, "activity_10": 190.996184, "activity_20": 176.789191, "activity_30": 174.717248}, "trend_signal": 0, "fair_value": 219.591367, "relative_strength": 4.417279, "rate_of_change": -0.03458415119735288, "market_dynamics": 1.330046, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.699997, "high": 241.75, "low": 220.449997, "close": 220.449997, "volume": 1156}, "trend_line": 177.861666, "activity_lines": {"activity_5": 216.786668, "activity_10": 198.421092, "activity_20": 181.643143, "activity_30": 177.439936}, "trend_signal": 0, "fair_value": 219.839337, "relative_strength": 2.129279, "rate_of_change": -0.2169260118690639, "market_dynamics": 1.527665, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.199997, "high": 235.350006, "low": 195.179993, "close": 200.050003, "volume": 1713}, "trend_line": 176.858333, "activity_lines": {"activity_5": 214.332668, "activity_10": 200.984002, "activity_20": 184.388191, "activity_30": 178.871441}, "trend_signal": 1, "fair_value": 219.881538, "relative_strength": -6.707324, "rate_of_change": -0.5641086258575955, "market_dynamics": 1.595735, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.850006, "high": 217.649994, "low": 191.940002, "close": 191.940002, "volume": 710}, "trend_line": 175.999667, "activity_lines": {"activity_5": 207.206668, "activity_10": 201.411457, "activity_20": 186.169858, "activity_30": 179.844452}, "trend_signal": 1, "fair_value": 219.834359, "relative_strength": -6.233748, "rate_of_change": -0.48551062618010743, "market_dynamics": 1.289206, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.059998, "high": 189.279999, "low": 167.220001, "close": 181.259995, "volume": 5755}, "trend_line": 175.315, "activity_lines": {"activity_5": 196.240666, "activity_10": 199.397819, "activity_20": 186.728477, "activity_30": 180.183828}, "trend_signal": 1, "fair_value": 219.697564, "relative_strength": -11.753712, "rate_of_change": -0.3890160769451856, "market_dynamics": 1.058972, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.5, "high": 199.0, "low": 179.059998, "close": 195.419998, "volume": 1198}, "trend_line": 175.419666, "activity_lines": {"activity_5": 193.233999, "activity_10": 199.600182, "activity_20": 188.519191, "activity_30": 181.480925}, "trend_signal": 1, "fair_value": 219.708803, "relative_strength": -6.30128, "rate_of_change": 0.059701679833447686, "market_dynamics": 0.842766, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.779999, "high": 203.5, "low": 191.880005, "close": 195.380005, "volume": 797}, "trend_line": 176.271, "activity_lines": {"activity_5": 192.419334, "activity_10": 199.242546, "activity_20": 190.158001, "activity_30": 182.768689}, "trend_signal": 1, "fair_value": 219.674059, "relative_strength": -7.377876, "rate_of_change": 0.485312747089588, "market_dynamics": 0.576401, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.960007, "high": 197.199997, "low": 183.759995, "close": 188.940002, "volume": 434}, "trend_line": 176.903667, "activity_lines": {"activity_5": 191.129334, "activity_10": 197.211455, "activity_20": 190.96262, "activity_30": 183.586044}, "trend_signal": 1, "fair_value": 219.577521, "relative_strength": -10.743701, "rate_of_change": 0.3589172353932447, "market_dynamics": 0.415368, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.119995, "high": 210.75, "low": 187.820007, "close": 195.759995, "volume": 981}, "trend_line": 177.520333, "activity_lines": {"activity_5": 192.853333, "activity_10": 196.085454, "activity_20": 192.288762, "activity_30": 184.802581}, "trend_signal": 1, "fair_value": 219.46829, "relative_strength": -3.006355, "rate_of_change": 0.34858859087413985, "market_dynamics": 0.263887, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.720001, "high": 208.350006, "low": 193.720001, "close": 208.350006, "volume": 942}, "trend_line": 178.225334, "activity_lines": {"activity_5": 198.519335, "activity_10": 197.102728, "activity_20": 194.550334, "activity_30": 186.791592}, "trend_signal": 1, "fair_value": 219.431858, "relative_strength": 3.425288, "rate_of_change": 0.3971381689555585, "market_dynamics": 0.177654, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.149994, "high": 218.5, "low": 203.850006, "close": 214.0, "volume": 317}, "trend_line": 179.374, "activity_lines": {"activity_5": 204.262668, "activity_10": 199.538182, "activity_20": 197.118525, "activity_30": 189.099635}, "trend_signal": 1, "fair_value": 219.415192, "relative_strength": 6.467105, "rate_of_change": 0.6445020885751245, "market_dynamics": 0.133072, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.699997, "high": 235.600006, "low": 215.699997, "close": 229.899994, "volume": 895}, "trend_line": 180.851334, "activity_lines": {"activity_5": 214.067332, "activity_10": 205.128181, "activity_20": 200.977191, "activity_30": 192.359377}, "trend_signal": 1, "fair_value": 219.456645, "relative_strength": 13.834024, "rate_of_change": 0.8236054277654583, "market_dynamics": 0.266676, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.300003, "high": 237.449997, "low": 219.699997, "close": 225.449997, "volume": 702}, "trend_line": 183.035, "activity_lines": {"activity_5": 220.087331, "activity_10": 209.737272, "activity_20": 204.065095, "activity_30": 195.23671}, "trend_signal": 1, "fair_value": 219.450555, "relative_strength": 13.401916, "rate_of_change": 1.2074370432899255, "market_dynamics": 0.301261, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.949997, "high": 228.949997, "low": 196.220001, "close": 201.199997, "volume": 1195}, "trend_line": 184.785, "activity_lines": {"activity_5": 215.589997, "activity_10": 209.475453, "activity_20": 204.549428, "activity_30": 196.408645}, "trend_signal": 1, "fair_value": 219.204187, "relative_strength": 1.797234, "rate_of_change": 0.9561012921026034, "market_dynamics": 0.147738, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.25, "high": 205.550003, "low": 197.0, "close": 204.300003, "volume": 566}, "trend_line": 186.368333, "activity_lines": {"activity_5": 211.763332, "activity_10": 209.608908, "activity_20": 205.154143, "activity_30": 197.667677}, "trend_signal": 1, "fair_value": 218.858888, "relative_strength": 3.346468, "rate_of_change": 0.8568514760397274, "market_dynamics": -0.00666, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.75, "high": 247.699997, "low": 199.460007, "close": 247.350006, "volume": 966}, "trend_line": 189.136, "activity_lines": {"activity_5": 222.556668, "activity_10": 217.150728, "activity_20": 209.655238, "activity_30": 201.601979}, "trend_signal": 1, "fair_value": 218.432286, "relative_strength": 26.513768, "rate_of_change": 1.4850521842678008, "market_dynamics": 0.07611, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.0, "high": 251.399994, "low": 229.300003, "close": 229.300003, "volume": 1218}, "trend_line": 191.812667, "activity_lines": {"activity_5": 225.110003, "activity_10": 220.466546, "activity_20": 212.045239, "activity_30": 204.193205}, "trend_signal": 1, "fair_value": 217.61626, "relative_strength": 19.079751, "rate_of_change": 1.4152075755012314, "market_dynamics": 0.218867, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.350006, "high": 295.450012, "low": 223.199997, "close": 295.450012, "volume": 3063}, "trend_line": 196.259001, "activity_lines": {"activity_5": 249.75334, "activity_10": 235.192912, "activity_20": 220.442097, "activity_30": 210.879485}, "trend_signal": 1, "fair_value": 217.588376, "relative_strength": 51.341678, "rate_of_change": 2.318060673229682, "market_dynamics": 0.799909, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.100006, "high": 340.149994, "low": 287.450012, "close": 307.25, "volume": 2720}, "trend_line": 201.820667, "activity_lines": {"activity_5": 273.663338, "activity_10": 250.128185, "activity_20": 229.367859, "activity_30": 218.040195}, "trend_signal": 1, "fair_value": 217.471816, "relative_strength": 56.03486, "rate_of_change": 2.833839962326097, "market_dynamics": 1.413266, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.299988, "high": 341.450012, "low": 315.600006, "close": 338.899994, "volume": 1133}, "trend_line": 207.792667, "activity_lines": {"activity_5": 301.053335, "activity_10": 268.79091, "activity_20": 240.73881, "activity_30": 226.884022}, "trend_signal": 1, "fair_value": 217.57844, "relative_strength": 71.50656, "rate_of_change": 2.959062661308125, "market_dynamics": 1.630852, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 342.950012, "high": 344.649994, "low": 314.700012, "close": 321.950012, "volume": 535}, "trend_line": 212.957667, "activity_lines": {"activity_5": 313.820004, "activity_10": 281.998185, "activity_20": 249.976192, "activity_30": 234.249012}, "trend_signal": 1, "fair_value": 217.703333, "relative_strength": 61.223459, "rate_of_change": 2.4856507568671766, "market_dynamics": 1.761048, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.75, "high": 356.200012, "low": 331.299988, "close": 356.049988, "volume": 1527}, "trend_line": 219.591334, "activity_lines": {"activity_5": 332.979999, "activity_10": 299.442728, "activity_20": 262.016191, "activity_30": 243.480775}, "trend_signal": 1, "fair_value": 218.091261, "relative_strength": 74.257032, "rate_of_change": 3.1150167511930915, "market_dynamics": 1.707572, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.200012, "high": 410.950012, "low": 361.600006, "close": 406.700012, "volume": 4230}, "trend_line": 227.691334, "activity_lines": {"activity_5": 360.573336, "activity_10": 323.80273, "activity_20": 278.234287, "activity_30": 255.552303}, "trend_signal": 1, "fair_value": 218.898526, "relative_strength": 92.740486, "rate_of_change": 3.6886701548978356, "market_dynamics": 1.690561, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 417.200012, "high": 461.200012, "low": 395.200012, "close": 423.649994, "volume": 8931}, "trend_line": 236.330334, "activity_lines": {"activity_5": 386.4, "activity_10": 347.949092, "activity_20": 295.08262, "activity_30": 268.194797}, "trend_signal": 1, "fair_value": 219.632607, "relative_strength": 100.701769, "rate_of_change": 3.794171630616377, "market_dynamics": 1.739935, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.5, "high": 433.049988, "low": 408.899994, "close": 421.149994, "volume": 3280}, "trend_line": 244.984001, "activity_lines": {"activity_5": 403.633331, "activity_10": 367.596363, "activity_20": 310.589477, "activity_30": 280.118646}, "trend_signal": 1, "fair_value": 220.310278, "relative_strength": 94.156192, "rate_of_change": 3.6616827190706775, "market_dynamics": 1.824996, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.549988, "high": 411.149994, "low": 366.149994, "close": 383.850006, "volume": 2611}, "trend_line": 252.278335, "activity_lines": {"activity_5": 402.95, "activity_10": 376.519092, "activity_20": 321.40162, "activity_30": 289.077743}, "trend_signal": 1, "fair_value": 220.814017, "relative_strength": 73.64395, "rate_of_change": 2.9774736187772493, "market_dynamics": 1.665087, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.850006, "high": 410.0, "low": 375.0, "close": 379.700012, "volume": 2590}, "trend_line": 259.343668, "activity_lines": {"activity_5": 396.756671, "activity_10": 382.205457, "activity_20": 330.92124, "activity_30": 297.298496}, "trend_signal": 1, "fair_value": 221.303547, "relative_strength": 69.336481, "rate_of_change": 2.8006102862538635, "market_dynamics": 1.41046, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.399994, "high": 421.0, "low": 373.950012, "close": 421.0, "volume": 2873}, "trend_line": 267.693001, "activity_lines": {"activity_5": 402.753337, "activity_10": 392.666366, "activity_20": 343.496478, "activity_30": 307.727937}, "trend_signal": 1, "fair_value": 222.156752, "relative_strength": 78.340505, "rate_of_change": 3.219408850190243, "market_dynamics": 1.252687, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.200012, "high": 422.799988, "low": 392.549988, "close": 393.600006, "volume": 2718}, "trend_line": 274.555001, "activity_lines": {"activity_5": 398.663338, "activity_10": 395.86273, "activity_20": 352.357145, "activity_30": 315.85097}, "trend_signal": 1, "fair_value": 223.058675, "relative_strength": 61.284546, "rate_of_change": 2.5633841655800422, "market_dynamics": 1.019875, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.799988, "high": 401.799988, "low": 364.399994, "close": 400.0, "volume": 3552}, "trend_line": 280.226668, "activity_lines": {"activity_5": 398.710004, "activity_10": 398.65273, "activity_20": 360.88524, "activity_30": 323.944195}, "trend_signal": 1, "fair_value": 223.935171, "relative_strength": 60.462874, "rate_of_change": 2.0657671429558166, "market_dynamics": 0.898171, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 380.600006, "high": 387.600006, "low": 351.0, "close": 358.450012, "volume": 3164}, "trend_line": 284.558335, "activity_lines": {"activity_5": 386.316673, "activity_10": 392.777277, "activity_20": 364.543575, "activity_30": 328.990863}, "trend_signal": 1, "fair_value": 224.568611, "relative_strength": 41.563932, "rate_of_change": 1.5457725815017653, "market_dynamics": 0.626026, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.950012, "high": 349.5, "low": 309.299988, "close": 335.200012, "volume": 3703}, "trend_line": 288.383335, "activity_lines": {"activity_5": 367.866675, "activity_10": 382.010915, "activity_20": 365.299766, "activity_30": 332.258068}, "trend_signal": 1, "fair_value": 225.117329, "relative_strength": 24.757486, "rate_of_change": 1.344188354208633, "market_dynamics": 0.151455, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.700012, "high": 348.950012, "low": 331.049988, "close": 331.049988, "volume": 2970}, "trend_line": 292.750002, "activity_lines": {"activity_5": 351.000002, "activity_10": 370.869094, "activity_20": 365.159288, "activity_30": 335.010755}, "trend_signal": 1, "fair_value": 225.708675, "relative_strength": 23.243931, "rate_of_change": 1.5141883978836734, "market_dynamics": -0.239618, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.799988, "high": 331.0, "low": 266.600006, "close": 277.799988, "volume": 2572}, "trend_line": 295.612001, "activity_lines": {"activity_5": 322.379997, "activity_10": 351.42091, "activity_20": 359.444525, "activity_30": 334.046238}, "trend_signal": 1, "fair_value": 225.865299, "relative_strength": 0.596219, "rate_of_change": 0.9776256124500473, "market_dynamics": -0.680868, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.75, "high": 288.299988, "low": 234.850006, "close": 234.850006, "volume": 4853}, "trend_line": 297.398335, "activity_lines": {"activity_5": 287.163332, "activity_10": 326.815456, "activity_20": 349.274525, "activity_30": 330.126109}, "trend_signal": 0, "fair_value": 225.80109, "relative_strength": -17.961605, "rate_of_change": 0.6042833152771608, "market_dynamics": -0.890823, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.550003, "high": 237.550003, "low": 204.949997, "close": 226.949997, "volume": 4206}, "trend_line": 298.449335, "activity_lines": {"activity_5": 260.323331, "activity_10": 304.160909, "activity_20": 338.206668, "activity_30": 325.581055}, "trend_signal": 0, "fair_value": 225.52171, "relative_strength": -21.061716, "rate_of_change": 0.35339807803565704, "market_dynamics": -1.016857, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.300003, "high": 228.5, "low": 204.300003, "close": 227.649994, "volume": 3717}, "trend_line": 299.525001, "activity_lines": {"activity_5": 242.483329, "activity_10": 284.486362, "activity_20": 327.302619, "activity_30": 321.013356}, "trend_signal": 0, "fair_value": 225.026944, "relative_strength": -20.304521, "rate_of_change": 0.36041829344332615, "market_dynamics": -1.106957, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.800003, "high": 264.700012, "low": 236.800003, "close": 243.850006, "volume": 3373}, "trend_line": 301.355334, "activity_lines": {"activity_5": 237.213333, "activity_10": 270.521818, "activity_20": 317.949287, "activity_30": 317.421421}, "trend_signal": 0, "fair_value": 224.486453, "relative_strength": -13.218656, "rate_of_change": 0.6110785389831458, "market_dynamics": -1.079232, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.550003, "high": 255.5, "low": 217.800003, "close": 222.25, "volume": 5756}, "trend_line": 302.238335, "activity_lines": {"activity_5": 230.556667, "activity_10": 255.850909, "activity_20": 306.784525, "activity_30": 312.317851}, "trend_signal": 0, "fair_value": 223.870748, "relative_strength": -12.653451, "rate_of_change": 0.29300991234486623, "market_dynamics": -1.002678, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.279999, "high": 240.600006, "low": 194.600006, "close": 215.300003, "volume": 11596}, "trend_line": 302.470001, "activity_lines": {"activity_5": 225.286668, "activity_10": 243.031818, "activity_20": 295.36262, "activity_30": 306.708926}, "trend_signal": 0, "fair_value": 223.291688, "relative_strength": -14.623374, "rate_of_change": 0.07665010462687281, "market_dynamics": -0.892399, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.949997, "high": 229.699997, "low": 211.449997, "close": 211.449997, "volume": 2602}, "trend_line": 302.385001, "activity_lines": {"activity_5": 220.036667, "activity_10": 232.870908, "activity_20": 284.16262, "activity_30": 300.836668}, "trend_signal": 0, "fair_value": 222.614872, "relative_strength": -20.75123, "rate_of_change": -0.028101960432114513, "market_dynamics": -0.924456, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.5, "high": 247.699997, "low": 198.479996, "close": 247.699997, "volume": 3497}, "trend_line": 302.978335, "activity_lines": {"activity_5": 227.903333, "activity_10": 231.973635, "activity_20": 276.941191, "activity_30": 297.308603}, "trend_signal": 0, "fair_value": 222.355898, "relative_strength": -10.892433, "rate_of_change": 0.19621806572344744, "market_dynamics": -0.923251, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.100006, "high": 257.200012, "low": 241.350006, "close": 252.300003, "volume": 5801}, "trend_line": 303.873335, "activity_lines": {"activity_5": 235.966667, "activity_10": 233.503636, "activity_20": 270.67381, "activity_30": 294.039033}, "trend_signal": 0, "fair_value": 222.191154, "relative_strength": -10.894297, "rate_of_change": 0.2954006595884098, "market_dynamics": -0.900916, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.699997, "high": 268.600006, "low": 239.949997, "close": 264.299988, "volume": 5544}, "trend_line": 305.976668, "activity_lines": {"activity_5": 247.466663, "activity_10": 238.647271, "activity_20": 266.284523, "activity_30": 291.485914}, "trend_signal": 0, "fair_value": 222.312094, "relative_strength": -11.248307, "rate_of_change": 0.6921742574089367, "market_dynamics": -0.834554, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.700012, "high": 312.600006, "low": 280.0, "close": 312.600006, "volume": 4396}, "trend_line": 309.586668, "activity_lines": {"activity_5": 272.263332, "activity_10": 252.818181, "activity_20": 267.254047, "activity_30": 291.913226}, "trend_signal": 0, "fair_value": 222.95953, "relative_strength": 1.20391, "rate_of_change": 1.1798285220884739, "market_dynamics": -0.45902, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.5, "high": 315.0, "low": 290.299988, "close": 297.149994, "volume": 6479}, "trend_line": 311.246667, "activity_lines": {"activity_5": 285.423331, "activity_10": 262.766362, "activity_20": 267.269047, "activity_30": 291.11086}, "trend_signal": 0, "fair_value": 223.35921, "relative_strength": -3.241597, "rate_of_change": 0.5361984773840544, "market_dynamics": -0.082153, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.350006, "high": 325.950012, "low": 295.0, "close": 317.850006, "volume": 3732}, "trend_line": 314.198334, "activity_lines": {"activity_5": 299.77, "activity_10": 275.201818, "activity_20": 269.668333, "activity_30": 291.536882}, "trend_signal": 0, "fair_value": 223.98047, "relative_strength": 1.705763, "rate_of_change": 0.9483369021908229, "market_dynamics": 0.164438, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.25, "high": 308.649994, "low": 256.950012, "close": 264.850006, "volume": 5363}, "trend_line": 313.178334, "activity_lines": {"activity_5": 291.773336, "activity_10": 276.36091, "activity_20": 267.314524, "activity_30": 288.353119}, "trend_signal": 0, "fair_value": 224.283569, "relative_strength": -16.005973, "rate_of_change": -0.3246357124223268, "market_dynamics": 0.350994, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.600006, "high": 292.75, "low": 248.350006, "close": 276.649994, "volume": 7407}, "trend_line": 312.158334, "activity_lines": {"activity_5": 286.873334, "activity_10": 279.283636, "activity_20": 266.828095, "activity_30": 285.996452}, "trend_signal": 0, "fair_value": 224.726838, "relative_strength": -10.760849, "rate_of_change": -0.3256930283050748, "market_dynamics": 0.466758, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.299988, "high": 286.25, "low": 275.049988, "close": 277.649994, "volume": 4695}, "trend_line": 310.116667, "activity_lines": {"activity_5": 281.483331, "activity_10": 281.399089, "activity_20": 266.993808, "activity_30": 283.770107}, "trend_signal": 0, "fair_value": 225.032286, "relative_strength": -10.417531, "rate_of_change": -0.6540485316659903, "market_dynamics": 0.439824, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.0, "high": 309.549988, "low": 274.200012, "close": 278.25, "volume": 7070}, "trend_line": 308.66, "activity_lines": {"activity_5": 278.623332, "activity_10": 282.489999, "activity_20": 267.799285, "activity_30": 281.714193}, "trend_signal": 0, "fair_value": 225.425556, "relative_strength": -12.193915, "rate_of_change": -0.46971580537462104, "market_dynamics": 0.490862, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.25, "high": 277.25, "low": 248.899994, "close": 261.5, "volume": 4176}, "trend_line": 305.508334, "activity_lines": {"activity_5": 271.439998, "activity_10": 279.320908, "activity_20": 267.391428, "activity_30": 278.671612}, "trend_signal": 0, "fair_value": 225.503547, "relative_strength": -16.777464, "rate_of_change": -1.0210801529190805, "market_dynamics": 0.425615, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.449997, "high": 266.5, "low": 246.75, "close": 262.850006, "volume": 3196}, "trend_line": 300.713334, "activity_lines": {"activity_5": 268.463334, "activity_10": 276.146364, "activity_20": 267.463095, "activity_30": 275.919462}, "trend_signal": 0, "fair_value": 225.669252, "relative_strength": -18.125738, "rate_of_change": -1.5695152853015186, "market_dynamics": 0.263467, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.25, "high": 282.0, "low": 265.200012, "close": 281.25, "volume": 2732}, "trend_line": 295.966667, "activity_lines": {"activity_5": 271.753335, "activity_10": 276.125455, "activity_20": 269.611905, "activity_30": 274.663763}, "trend_signal": 0, "fair_value": 225.756539, "relative_strength": -12.50172, "rate_of_change": -1.5784690811216247, "market_dynamics": 0.201462, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.350006, "high": 288.700012, "low": 256.600006, "close": 270.899994, "volume": 2641}, "trend_line": 290.958334, "activity_lines": {"activity_5": 271.286666, "activity_10": 273.914545, "activity_20": 270.758571, "activity_30": 273.046559}, "trend_signal": 0, "fair_value": 225.688163, "relative_strength": -17.484024, "rate_of_change": -1.6921949524809137, "market_dynamics": 0.048081, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.149994, "high": 283.049988, "low": 259.600006, "close": 264.5, "volume": 1779}, "trend_line": 286.98, "activity_lines": {"activity_5": 269.136666, "activity_10": 271.298181, "activity_20": 271.124047, "activity_30": 271.339569}, "trend_signal": 0, "fair_value": 225.521923, "relative_strength": -17.402845, "rate_of_change": -1.367320861824828, "market_dynamics": -0.049509, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.0, "high": 287.0, "low": 263.0, "close": 285.549988, "volume": 1479}, "trend_line": 283.841666, "activity_lines": {"activity_5": 274.919995, "activity_10": 273.102724, "activity_20": 273.315474, "activity_30": 271.247311}, "trend_signal": 0, "fair_value": 225.516475, "relative_strength": -16.026586, "rate_of_change": -1.093572374381505, "market_dynamics": -0.069267, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.149994, "high": 296.5, "low": 283.350006, "close": 284.5, "volume": 1062}, "trend_line": 279.291666, "activity_lines": {"activity_5": 278.749996, "activity_10": 275.303634, "activity_20": 275.131189, "activity_30": 271.289784}, "trend_signal": 0, "fair_value": 225.467115, "relative_strength": -18.604238, "rate_of_change": -1.603006374687765, "market_dynamics": -0.136066, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.049988, "high": 288.549988, "low": 272.149994, "close": 286.600006, "volume": 1146}, "trend_line": 275.725, "activity_lines": {"activity_5": 281.836666, "activity_10": 277.52909, "activity_20": 276.953332, "activity_30": 271.761289}, "trend_signal": 0, "fair_value": 225.437628, "relative_strength": -17.131321, "rate_of_change": -1.2770398956336912, "market_dynamics": -0.189297, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.649994, "high": 304.450012, "low": 288.299988, "close": 288.549988, "volume": 1827}, "trend_line": 272.009999, "activity_lines": {"activity_5": 285.216663, "activity_10": 279.928179, "activity_20": 278.65476, "activity_30": 272.588708}, "trend_signal": 1, "fair_value": 225.511667, "relative_strength": -13.73083, "rate_of_change": -1.347357330673689, "market_dynamics": -0.051107, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.299988, "high": 302.850006, "low": 280.399994, "close": 296.950012, "volume": 1766}, "trend_line": 269.959999, "activity_lines": {"activity_5": 290.220001, "activity_10": 283.656363, "activity_20": 280.80738, "activity_30": 274.197741}, "trend_signal": 1, "fair_value": 225.509103, "relative_strength": -11.130064, "rate_of_change": -0.753648765683798, "market_dynamics": 0.15104, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.899994, "high": 336.450012, "low": 294.549988, "close": 331.549988, "volume": 1776}, "trend_line": 269.838332, "activity_lines": {"activity_5": 304.593331, "activity_10": 293.335452, "activity_20": 285.848093, "activity_30": 278.171289}, "trend_signal": 1, "fair_value": 225.729615, "relative_strength": -2.20005, "rate_of_change": -0.045068528837860236, "market_dynamics": 0.571882, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.799988, "high": 366.450012, "low": 339.350006, "close": 360.549988, "volume": 4699}, "trend_line": 270.821665, "activity_lines": {"activity_5": 325.566661, "activity_10": 307.013632, "activity_20": 293.251426, "activity_30": 284.023654}, "trend_signal": 1, "fair_value": 226.208782, "relative_strength": 6.272982, "rate_of_change": 0.3644156086763892, "market_dynamics": 1.126428, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 366.899994, "high": 378.450012, "low": 356.350006, "close": 366.850006, "volume": 3492}, "trend_line": 273.789999, "activity_lines": {"activity_5": 343.569997, "activity_10": 320.060906, "activity_20": 300.739284, "activity_30": 290.219031}, "trend_signal": 1, "fair_value": 226.76391, "relative_strength": 7.092942, "rate_of_change": 1.0960474672511993, "market_dynamics": 1.522387, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.450012, "high": 401.600006, "low": 364.0, "close": 367.200012, "volume": 1654}, "trend_line": 278.201666, "activity_lines": {"activity_5": 356.340002, "activity_10": 331.615455, "activity_20": 307.772142, "activity_30": 296.245483}, "trend_signal": 1, "fair_value": 227.622564, "relative_strength": 4.482225, "rate_of_change": 1.6113324139352385, "market_dynamics": 1.721784, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.950012, "high": 388.850006, "low": 361.100006, "close": 361.100006, "volume": 1461}, "trend_line": 282.673333, "activity_lines": {"activity_5": 361.833337, "activity_10": 340.310001, "activity_20": 313.964048, "activity_30": 301.593763}, "trend_signal": 1, "fair_value": 228.544039, "relative_strength": 4.141145, "rate_of_change": 1.6073473118597446, "market_dynamics": 1.710143, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.649994, "high": 376.450012, "low": 355.100006, "close": 371.600006, "volume": 342}, "trend_line": 287.471666, "activity_lines": {"activity_5": 366.550006, "activity_10": 349.157275, "activity_20": 320.851429, "activity_30": 307.330968}, "trend_signal": 1, "fair_value": 229.549167, "relative_strength": 8.539259, "rate_of_change": 1.6974834339962355, "market_dynamics": 1.533891, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.100006, "high": 387.700012, "low": 357.950012, "close": 379.350006, "volume": 4646}, "trend_line": 291.988333, "activity_lines": {"activity_5": 371.180007, "activity_10": 357.849094, "activity_20": 328.220953, "activity_30": 313.258603}, "trend_signal": 1, "fair_value": 230.540513, "relative_strength": 8.374327, "rate_of_change": 1.5711694522269832, "market_dynamics": 1.52279, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.350006, "high": 399.899994, "low": 377.049988, "close": 393.450012, "volume": 3331}, "trend_line": 297.695, "activity_lines": {"activity_5": 379.256675, "activity_10": 367.380005, "activity_20": 336.388098, "activity_30": 319.804517}, "trend_signal": 1, "fair_value": 231.698846, "relative_strength": 8.615896, "rate_of_change": 1.9544161033310814, "market_dynamics": 1.567739, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.799988, "high": 409.200012, "low": 368.399994, "close": 369.799988, "volume": 8303}, "trend_line": 302.845, "activity_lines": {"activity_5": 377.676668, "activity_10": 370.668185, "activity_20": 341.746668, "activity_30": 324.456452}, "trend_signal": 1, "fair_value": 232.89859, "relative_strength": 3.389684, "rate_of_change": 1.7299585145870888, "market_dynamics": 1.565617, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 381.200012, "high": 387.100006, "low": 328.200012, "close": 352.450012, "volume": 2490}, "trend_line": 307.545, "activity_lines": {"activity_5": 370.140004, "activity_10": 369.32455, "activity_20": 345.01405, "activity_30": 327.656775}, "trend_signal": 1, "fair_value": 234.051987, "relative_strength": -3.13397, "rate_of_change": 1.551949016823784, "market_dynamics": 1.374883, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.75, "high": 363.850006, "low": 337.700012, "close": 339.649994, "volume": 2560}, "trend_line": 310.61, "activity_lines": {"activity_5": 358.913334, "activity_10": 364.644548, "activity_20": 346.709049, "activity_30": 329.728065}, "trend_signal": 1, "fair_value": 235.10641, "relative_strength": -4.789235, "rate_of_change": 0.9966021232665131, "market_dynamics": 0.947458, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.25, "high": 372.100006, "low": 344.200012, "close": 370.399994, "volume": 3265}, "trend_line": 314.546666, "activity_lines": {"activity_5": 360.066665, "activity_10": 365.408183, "activity_20": 350.960477, "activity_30": 333.585484}, "trend_signal": 1, "fair_value": 236.303205, "relative_strength": -0.303144, "rate_of_change": 1.2673983451917203, "market_dynamics": 0.600506, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.75, "high": 392.75, "low": 363.850006, "close": 388.600006, "volume": 3540}, "trend_line": 318.69, "activity_lines": {"activity_5": 367.883333, "activity_10": 369.30182, "activity_20": 356.433097, "activity_30": 338.363119}, "trend_signal": 1, "fair_value": 237.695513, "relative_strength": 3.728162, "rate_of_change": 1.317239840017882, "market_dynamics": 0.350787, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.399994, "high": 391.899994, "low": 373.799988, "close": 379.049988, "volume": 3213}, "trend_line": 320.905, "activity_lines": {"activity_5": 372.839996, "activity_10": 371.063635, "activity_20": 360.485, "activity_30": 342.257312}, "trend_signal": 1, "fair_value": 239.215962, "relative_strength": 1.743576, "rate_of_change": 0.6950327904860445, "market_dynamics": 0.239597, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.399994, "high": 421.850006, "low": 393.100006, "close": 410.899994, "volume": 4841}, "trend_line": 324.696666, "activity_lines": {"activity_5": 387.796661, "activity_10": 378.400907, "activity_20": 367.055238, "activity_30": 348.063441}, "trend_signal": 1, "fair_value": 241.102757, "relative_strength": 8.655574, "rate_of_change": 1.181554042473636, "market_dynamics": 0.359053, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.549988, "high": 423.799988, "low": 413.149994, "close": 413.25, "volume": 2208}, "trend_line": 327.876666, "activity_lines": {"activity_5": 399.639996, "activity_10": 385.259998, "activity_20": 373.152143, "activity_30": 353.776559}, "trend_signal": 1, "fair_value": 243.032821, "relative_strength": 10.105028, "rate_of_change": 0.9793756243866103, "market_dynamics": 0.315044, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.350006, "high": 400.149994, "low": 376.100006, "close": 377.649994, "volume": 2168}, "trend_line": 331.636666, "activity_lines": {"activity_5": 394.709996, "activity_10": 384.889088, "activity_20": 375.250475, "activity_30": 356.987741}, "trend_signal": 1, "fair_value": 244.792628, "relative_strength": -0.419971, "rate_of_change": 1.146772670916445, "market_dynamics": 0.086572, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.75, "high": 389.649994, "low": 365.75, "close": 380.549988, "volume": 4488}, "trend_line": 335.099999, "activity_lines": {"activity_5": 390.263326, "activity_10": 385.076358, "activity_20": 377.181427, "activity_30": 360.143439}, "trend_signal": 1, "fair_value": 246.527308, "relative_strength": 0.301816, "rate_of_change": 1.044315467819844, "market_dynamics": 0.034009, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.899994, "high": 387.649994, "low": 374.149994, "close": 379.049988, "volume": 6660}, "trend_line": 338.479999, "activity_lines": {"activity_5": 385.853325, "activity_10": 385.225448, "activity_20": 378.52214, "activity_30": 362.978923}, "trend_signal": 1, "fair_value": 248.182372, "relative_strength": -0.168615, "rate_of_change": 1.0086541361046066, "market_dynamics": -0.104837, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.950012, "high": 385.399994, "low": 357.149994, "close": 381.899994, "volume": 3110}, "trend_line": 341.934999, "activity_lines": {"activity_5": 382.393325, "activity_10": 385.724538, "activity_20": 379.70333, "activity_30": 365.780213}, "trend_signal": 1, "fair_value": 249.624167, "relative_strength": 0.616511, "rate_of_change": 1.020739780845953, "market_dynamics": -0.27164, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.799988, "high": 376.100006, "low": 351.899994, "close": 369.5, "volume": 3649}, "trend_line": 345.534999, "activity_lines": {"activity_5": 376.733327, "activity_10": 383.43363, "activity_20": 379.299044, "activity_30": 367.5586}, "trend_signal": 1, "fair_value": 250.821602, "relative_strength": -3.121242, "rate_of_change": 1.0528316816144412, "market_dynamics": -0.33596, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.299988, "high": 362.149994, "low": 330.399994, "close": 347.649994, "volume": 3983}, "trend_line": 348.361665, "activity_lines": {"activity_5": 366.706661, "activity_10": 376.627267, "activity_20": 376.633091, "activity_30": 367.695051}, "trend_signal": 1, "fair_value": 251.865769, "relative_strength": -9.027634, "rate_of_change": 0.818054902739386, "market_dynamics": -0.581407, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.100006, "high": 366.25, "low": 342.700012, "close": 351.899994, "volume": 2385}, "trend_line": 350.716665, "activity_lines": {"activity_5": 360.096661, "activity_10": 371.007267, "activity_20": 374.433329, "activity_30": 367.92333}, "trend_signal": 1, "fair_value": 252.931154, "relative_strength": -6.693568, "rate_of_change": 0.6760215708579649, "market_dynamics": -0.917385, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.25, "high": 356.049988, "low": 342.100006, "close": 347.850006, "volume": 2355}, "trend_line": 353.281665, "activity_lines": {"activity_5": 354.046665, "activity_10": 365.318178, "activity_20": 371.919044, "activity_30": 367.738385}, "trend_signal": 1, "fair_value": 253.97391, "relative_strength": -10.139998, "rate_of_change": 0.7313596004911822, "market_dynamics": -1.131198, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.799988, "high": 355.600006, "low": 337.200012, "close": 340.75, "volume": 1937}, "trend_line": 355.823332, "activity_lines": {"activity_5": 347.71, "activity_10": 358.905452, "activity_20": 368.820711, "activity_30": 366.92989}, "trend_signal": 0, "fair_value": 254.966538, "relative_strength": -10.154823, "rate_of_change": 0.7194449222265804, "market_dynamics": -1.300623, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.799988, "high": 351.049988, "low": 331.25, "close": 343.799988, "volume": 4061}, "trend_line": 357.764998, "activity_lines": {"activity_5": 345.133329, "activity_10": 354.322723, "activity_20": 366.109758, "activity_30": 366.154191}, "trend_signal": 0, "fair_value": 256.100385, "relative_strength": -4.595885, "rate_of_change": 0.5456825973401873, "market_dynamics": -1.303207, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.850006, "high": 355.600006, "low": 330.450012, "close": 345.600006, "volume": 3749}, "trend_line": 359.801665, "activity_lines": {"activity_5": 344.869999, "activity_10": 351.329998, "activity_20": 363.702616, "activity_30": 365.369352}, "trend_signal": 0, "fair_value": 257.232179, "relative_strength": -1.898546, "rate_of_change": 0.5692750859881555, "market_dynamics": -1.257368, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.149994, "high": 349.850006, "low": 321.450012, "close": 325.149994, "volume": 2480}, "trend_line": 361.086665, "activity_lines": {"activity_5": 337.926664, "activity_10": 345.201816, "activity_20": 359.508568, "activity_30": 363.133761}, "trend_signal": 0, "fair_value": 258.192244, "relative_strength": -6.735965, "rate_of_change": 0.3571412044466131, "market_dynamics": -1.293635, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.100006, "high": 340.299988, "low": 311.100006, "close": 316.25, "volume": 3652}, "trend_line": 362.009999, "activity_lines": {"activity_5": 329.799998, "activity_10": 338.462725, "activity_20": 354.792139, "activity_30": 360.241073}, "trend_signal": 0, "fair_value": 259.026282, "relative_strength": -10.637207, "rate_of_change": 0.25570980307456415, "market_dynamics": -1.274033, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.200012, "high": 328.299988, "low": 309.5, "close": 316.700012, "volume": 3392}, "trend_line": 362.668332, "activity_lines": {"activity_5": 323.930003, "activity_10": 332.947273, "activity_20": 350.373569, "activity_30": 357.317848}, "trend_signal": 0, "fair_value": 259.979872, "relative_strength": -13.544321, "rate_of_change": 0.18185492163713063, "market_dynamics": -1.326148, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.75, "high": 312.049988, "low": 289.299988, "close": 294.600006, "volume": 4076}, "trend_line": 361.436666, "activity_lines": {"activity_5": 312.296671, "activity_10": 324.599093, "activity_20": 344.020475, "activity_30": 352.926343}, "trend_signal": 0, "fair_value": 260.796282, "relative_strength": -24.34881, "rate_of_change": -0.33961222729532897, "market_dynamics": -1.347911, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.549988, "high": 346.049988, "low": 296.350006, "close": 346.049988, "volume": 2244}, "trend_line": 360.953333, "activity_lines": {"activity_5": 321.093333, "activity_10": 326.967272, "activity_20": 342.781903, "activity_30": 351.933654}, "trend_signal": 0, "fair_value": 262.057372, "relative_strength": -13.386665, "rate_of_change": -0.13372550310100967, "market_dynamics": -1.16314, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.450012, "high": 345.0, "low": 318.75, "close": 321.700012, "volume": 2784}, "trend_line": 359.448333, "activity_lines": {"activity_5": 321.743337, "activity_10": 324.937275, "activity_20": 339.340238, "activity_30": 349.401182}, "trend_signal": 0, "fair_value": 263.175833, "relative_strength": -16.50679, "rate_of_change": -0.4169514068457142, "market_dynamics": -1.100081, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.600006, "high": 325.149994, "low": 311.0, "close": 323.350006, "volume": 1985}, "trend_line": 357.986666, "activity_lines": {"activity_5": 323.173338, "activity_10": 323.756366, "activity_20": 336.374286, "activity_30": 347.072257}, "trend_signal": 0, "fair_value": 264.319231, "relative_strength": -16.540161, "rate_of_change": -0.4066417523210428, "market_dynamics": -1.040081, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.200012, "high": 364.600006, "low": 327.5, "close": 364.600006, "volume": 4404}, "trend_line": 358.103333, "activity_lines": {"activity_5": 337.880005, "activity_10": 330.520913, "activity_20": 337.602144, "activity_30": 347.498924}, "trend_signal": 0, "fair_value": 265.653205, "relative_strength": -7.333306, "rate_of_change": 0.03258976131809522, "market_dynamics": -0.582936, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 361.350006, "high": 386.149994, "low": 354.799988, "close": 367.149994, "volume": 2465}, "trend_line": 357.954999, "activity_lines": {"activity_5": 350.243335, "activity_10": 337.315457, "activity_20": 339.293334, "activity_30": 348.08258}, "trend_signal": 0, "fair_value": 266.946987, "relative_strength": -6.09747, "rate_of_change": -0.0414221221448486, "market_dynamics": -0.2974, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.75, "high": 369.75, "low": 340.5, "close": 369.049988, "volume": 2367}, "trend_line": 357.611665, "activity_lines": {"activity_5": 358.403331, "activity_10": 344.030909, "activity_20": 341.385, "activity_30": 348.798386}, "trend_signal": 0, "fair_value": 268.165769, "relative_strength": -7.386191, "rate_of_change": -0.09591540862933172, "market_dynamics": 0.071556, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.75, "high": 380.950012, "low": 367.600006, "close": 371.799988, "volume": 2152}, "trend_line": 356.889997, "activity_lines": {"activity_5": 365.946659, "activity_10": 350.819997, "activity_20": 343.779522, "activity_30": 349.713761}, "trend_signal": 0, "fair_value": 269.250064, "relative_strength": -8.91872, "rate_of_change": -0.2018021419966886, "market_dynamics": 0.456111, "expectation": {"probability": 56.686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf4c502-5641-412a-8874-844a20692e1e/", "share_image": "https://sharemaestro.com/terminal/2cf4c502-5641-412a-8874-844a20692e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}