{"ticker": {"uuid": "2cf64537-881a-43cb-9050-187a07ecb17f", "symbol": "0346", "name": "Saliran Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0346 fell 4.44%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 31.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2521700}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216545, "activity_20": 0.218476, "activity_30": 0.219806}, "trend_signal": 0, "fair_value": 0.218047, "relative_strength": -2.968966, "rate_of_change": -0.07568400559879246, "market_dynamics": -0.65007, "expectation": {"probability": 31.9502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.195, "close": 0.225, "volume": 161421600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 81131700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.225, "close": 0.225, "volume": 81598300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 14436000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 22848700}, "trend_line": null, "activity_lines": {"activity_5": 0.216333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 7706000}, "trend_line": null, "activity_lines": {"activity_5": 0.210333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 19792900}, "trend_line": null, "activity_lines": {"activity_5": 0.214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 17656700}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 12065800}, "trend_line": null, "activity_lines": {"activity_5": 0.231667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 7814700}, "trend_line": null, "activity_lines": {"activity_5": 0.239, "activity_10": 0.230091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 5503700}, "trend_line": null, "activity_lines": {"activity_5": 0.238, "activity_10": 0.230455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 2735200}, "trend_line": null, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.229818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 925700}, "trend_line": null, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 516000}, "trend_line": null, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 858000}, "trend_line": null, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.224273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 971000}, "trend_line": null, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.221273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 1256500}, "trend_line": null, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 605900}, "trend_line": null, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.217273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 4468800}, "trend_line": null, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 626800}, "trend_line": null, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211455, "activity_20": 0.218024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 670700}, "trend_line": null, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.211455, "activity_20": 0.217405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1323800}, "trend_line": null, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210818, "activity_20": 0.216357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1257200}, "trend_line": null, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.210455, "activity_20": 0.215524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1708900}, "trend_line": null, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211182, "activity_20": 0.215238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 4470000}, "trend_line": null, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.209182, "activity_20": 0.213524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 580800}, "trend_line": null, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207364, "activity_20": 0.211786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 1552600}, "trend_line": null, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.206636, "activity_20": 0.210548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 694800}, "trend_line": null, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206, "activity_20": 0.209429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 1615000}, "trend_line": null, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.206545, "activity_20": 0.208976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197624, "expectation": {"probability": 32.0205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1268900}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208, "activity_20": 0.209143, "activity_30": 0.212742}, "trend_signal": 0, "fair_value": 0.217167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05383, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 726000}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209182, "activity_20": 0.209452, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.217097, "relative_strength": null, "rate_of_change": -0.15379868948781397, "market_dynamics": 0.218454, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 2759900}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.211273, "activity_20": 0.21031, "activity_30": 0.212806}, "trend_signal": 0, "fair_value": 0.217188, "relative_strength": null, "rate_of_change": -0.5377410265042684, "market_dynamics": 0.548929, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 3975200}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.211364, "activity_20": 0.210238, "activity_30": 0.212441}, "trend_signal": 0, "fair_value": 0.21697, "relative_strength": null, "rate_of_change": -0.2318388997853174, "market_dynamics": 0.68407, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 2261500}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.213273, "activity_20": 0.211167, "activity_30": 0.212753}, "trend_signal": 0, "fair_value": 0.217059, "relative_strength": null, "rate_of_change": 0.07714937699554276, "market_dynamics": 0.786236, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 5173700}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212364, "activity_20": 0.210643, "activity_30": 0.212086}, "trend_signal": 0, "fair_value": 0.216714, "relative_strength": null, "rate_of_change": 0.15510859923931816, "market_dynamics": 0.72188, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 3054700}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210455, "activity_20": 0.209667, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": null, "rate_of_change": -0.07743419252829616, "market_dynamics": 0.483934, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 6118300}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208545, "activity_20": 0.208738, "activity_30": 0.210075}, "trend_signal": 0, "fair_value": 0.215811, "relative_strength": null, "rate_of_change": -0.464037122969838, "market_dynamics": 0.305547, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 1991300}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206727, "activity_20": 0.207857, "activity_30": 0.20914}, "trend_signal": 0, "fair_value": 0.215395, "relative_strength": null, "rate_of_change": -0.6993006993006999, "market_dynamics": -0.078766, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 3221300}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209545, "activity_20": 0.209452, "activity_30": 0.209914}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": null, "rate_of_change": -0.2347417840375589, "market_dynamics": 0.081568, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 4408900}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212091, "activity_20": 0.210976, "activity_30": 0.21072}, "trend_signal": 0, "fair_value": 0.215875, "relative_strength": null, "rate_of_change": -0.3138823529411769, "market_dynamics": 0.381667, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 3368800}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.214455, "activity_20": 0.212381, "activity_30": 0.21157}, "trend_signal": 0, "fair_value": 0.216098, "relative_strength": null, "rate_of_change": -0.07836361662252787, "market_dynamics": 0.673209, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1296900}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.215727, "activity_20": 0.213262, "activity_30": 0.212108}, "trend_signal": 1, "fair_value": 0.21619, "relative_strength": null, "rate_of_change": -0.07889751354722299, "market_dynamics": 0.977667, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 1206300}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.227, "activity_10": 0.219727, "activity_20": 0.215524, "activity_30": 0.213624}, "trend_signal": 1, "fair_value": 0.216628, "relative_strength": null, "rate_of_change": 0.236406619385343, "market_dynamics": 0.956907, "expectation": {"probability": 8.1871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 2544500}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.223273, "activity_20": 0.217667, "activity_30": 0.215108}, "trend_signal": 1, "fair_value": 0.217045, "relative_strength": null, "rate_of_change": 0.3146226415094344, "market_dynamics": 0.901977, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 3383400}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.224727, "activity_20": 0.218762, "activity_30": 0.215903}, "trend_signal": 1, "fair_value": 0.217222, "relative_strength": null, "rate_of_change": 0.23510934935838682, "market_dynamics": 0.811565, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1425600}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225818, "activity_20": 0.219738, "activity_30": 0.216667}, "trend_signal": 1, "fair_value": 0.217391, "relative_strength": null, "rate_of_change": 0.23455788184850399, "market_dynamics": 0.742421, "expectation": {"probability": 18.3857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 945800}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225545, "activity_20": 0.220119, "activity_30": 0.217075}, "trend_signal": 1, "fair_value": 0.217447, "relative_strength": null, "rate_of_change": 0.15584999087364917, "market_dynamics": 0.598794, "expectation": {"probability": 20.9059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1165300}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.225818, "activity_20": 0.220905, "activity_30": 0.217785}, "trend_signal": 1, "fair_value": 0.217604, "relative_strength": null, "rate_of_change": 0.07803738317757032, "market_dynamics": 0.445612, "expectation": {"probability": 13.0719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 985000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225636, "activity_20": 0.221595, "activity_30": 0.218484}, "trend_signal": 1, "fair_value": 0.217755, "relative_strength": null, "rate_of_change": 0.23346267165342952, "market_dynamics": 0.399746, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 421400}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.225455, "activity_20": 0.222214, "activity_30": 0.219151}, "trend_signal": 1, "fair_value": 0.2179, "relative_strength": null, "rate_of_change": 0.38804287570982055, "market_dynamics": 0.427656, "expectation": {"probability": 20.1807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 913800}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225273, "activity_20": 0.222786, "activity_30": 0.219763}, "trend_signal": 1, "fair_value": 0.218039, "relative_strength": null, "rate_of_change": 0.1545243619489559, "market_dynamics": 0.455644, "expectation": {"probability": 18.4573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1519000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224182, "activity_20": 0.222833, "activity_30": 0.220032}, "trend_signal": 1, "fair_value": 0.218077, "relative_strength": -6.475288, "rate_of_change": 0.15474927374405256, "market_dynamics": 0.360259, "expectation": {"probability": 18.638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1556900}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.224, "activity_20": 0.223357, "activity_30": 0.220602}, "trend_signal": 1, "fair_value": 0.218208, "relative_strength": -3.045461, "rate_of_change": 0.23130265026576696, "market_dynamics": 0.117774, "expectation": {"probability": 13.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 883800}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.223091, "activity_20": 0.223333, "activity_30": 0.220817}, "trend_signal": 1, "fair_value": 0.218241, "relative_strength": -5.853916, "rate_of_change": 0.07661526674574323, "market_dynamics": -0.198848, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 244100}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222455, "activity_20": 0.22331, "activity_30": 0.221022}, "trend_signal": 1, "fair_value": 0.218273, "relative_strength": -5.139624, "rate_of_change": 0.3076100040123048, "market_dynamics": -0.509003, "expectation": {"probability": 20.6226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 2104500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221, "activity_20": 0.222738, "activity_30": 0.22086}, "trend_signal": 1, "fair_value": 0.218214, "relative_strength": -6.142804, "rate_of_change": 0.2298850574712646, "market_dynamics": -0.648655, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 636100}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.219, "activity_10": 0.220636, "activity_20": 0.222571, "activity_30": 0.220989}, "trend_signal": 1, "fair_value": 0.218246, "relative_strength": -3.667774, "rate_of_change": 0.2293577981651378, "market_dynamics": -0.761858, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 371900}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.219, "activity_10": 0.220273, "activity_20": 0.22231, "activity_30": 0.221086}, "trend_signal": 0, "fair_value": 0.218276, "relative_strength": -3.794248, "rate_of_change": 0.2288329519450803, "market_dynamics": -0.782958, "expectation": {"probability": 12.1094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1718000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219091, "activity_20": 0.221476, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.21822, "relative_strength": -6.990518, "rate_of_change": 0.07625570776255729, "market_dynamics": -0.741802, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 639800}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218091, "activity_20": 0.22069, "activity_30": 0.220559}, "trend_signal": 0, "fair_value": 0.218167, "relative_strength": -6.627159, "rate_of_change": 0.0, "market_dynamics": -0.817728, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1607700}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217273, "activity_20": 0.219952, "activity_30": 0.22029}, "trend_signal": 0, "fair_value": 0.218115, "relative_strength": -7.590201, "rate_of_change": 0.0, "market_dynamics": -0.746492, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 182200}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216636, "activity_20": 0.219262, "activity_30": 0.220022}, "trend_signal": 0, "fair_value": 0.218065, "relative_strength": -6.738225, "rate_of_change": -0.07619760274128883, "market_dynamics": -0.796314, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 513900}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217, "activity_20": 0.219071, "activity_30": 0.220086}, "trend_signal": 0, "fair_value": 0.218095, "relative_strength": -2.732855, "rate_of_change": 0.15205479452054793, "market_dynamics": -0.744039, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2521700}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216545, "activity_20": 0.218476, "activity_30": 0.219806}, "trend_signal": 0, "fair_value": 0.218047, "relative_strength": -2.968966, "rate_of_change": -0.07568400559879246, "market_dynamics": -0.65007, "expectation": {"probability": 31.9502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cf64537-881a-43cb-9050-187a07ecb17f/", "share_image": "https://sharemaestro.com/terminal/2cf64537-881a-43cb-9050-187a07ecb17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}