{"ticker": {"uuid": "2cfbee57-407f-43f6-8d2a-18d7e63c381a", "symbol": "SPYL", "name": "State Street SPDR S&P 500 UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYL rose 14.18%, moving from 16.39 to 18.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.56 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "14.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.572001, "high": 18.714001, "low": 18.528, "close": 18.709999, "volume": 385426}, "trend_line": 17.038067, "activity_lines": {"activity_5": 18.426, "activity_10": 18.008364, "activity_20": 17.445838, "activity_30": 17.26751}, "trend_signal": 1, "fair_value": 14.442459, "relative_strength": 6.562777, "rate_of_change": 0.3671947479381296, "market_dynamics": 0.90186, "expectation": {"probability": 57.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.304, "high": 10.47, "low": 10.304, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.494, "high": 10.522, "low": 10.494, "close": 10.506, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.586, "high": 10.82, "low": 10.586, "close": 10.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.882, "high": 10.962, "low": 10.882, "close": 10.962, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.944, "high": 11.106, "low": 10.944, "close": 10.962, "volume": 39151}, "trend_line": null, "activity_lines": {"activity_5": 10.8384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.202, "high": 11.202, "low": 10.988, "close": 11.022, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 10.9316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.052, "high": 11.354, "low": 11.052, "close": 11.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.098667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.374, "high": 11.494, "low": 11.374, "close": 11.444, "volume": 125586}, "trend_line": null, "activity_lines": {"activity_5": 11.2392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.506, "high": 11.532, "low": 11.472, "close": 11.472, "volume": 33626}, "trend_line": null, "activity_lines": {"activity_5": 11.346933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.476, "high": 11.5, "low": 11.276, "close": 11.344, "volume": 18817}, "trend_line": null, "activity_lines": {"activity_5": 11.378, "activity_10": 11.207745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.348, "high": 11.548, "low": 11.3, "close": 11.526, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 11.444267, "activity_10": 11.297055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.079455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.512, "high": 11.614, "low": 11.428, "close": 11.564, "volume": 5959}, "trend_line": null, "activity_lines": {"activity_5": 11.4896, "activity_10": 11.374073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.119833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.676, "high": 11.818, "low": 11.676, "close": 11.818, "volume": 47455}, "trend_line": null, "activity_lines": {"activity_5": 11.6056, "activity_10": 11.478036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.788, "high": 12.022, "low": 11.712, "close": 11.878, "volume": 7519}, "trend_line": null, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.574618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.223857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.924, "high": 12.094, "low": 11.908, "close": 12.094, "volume": 10928}, "trend_line": null, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.693818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.281867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.134, "high": 12.16, "low": 11.934, "close": 12.156, "volume": 87504}, "trend_line": null, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.803709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.1, "high": 12.264, "low": 11.982, "close": 12.264, "volume": 2128}, "trend_line": null, "activity_lines": {"activity_5": 12.12, "activity_10": 11.912618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.391059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.26, "high": 12.446, "low": 12.198, "close": 12.336, "volume": 216440}, "trend_line": null, "activity_lines": {"activity_5": 12.218, "activity_10": 12.018073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.443556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.394, "high": 12.556, "low": 12.27, "close": 12.446, "volume": 30939}, "trend_line": null, "activity_lines": {"activity_5": 12.318133, "activity_10": 12.127309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.496316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 12.632, "low": 12.292, "close": 12.358, "volume": 31862}, "trend_line": null, "activity_lines": {"activity_5": 12.351067, "activity_10": 12.202836, "activity_20": 11.866581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4, "high": 12.792, "low": 12.392, "close": 12.628, "volume": 41070}, "trend_line": null, "activity_lines": {"activity_5": 12.4564, "activity_10": 12.309018, "activity_20": 11.970257, "activity_30": null}, "trend_signal": 0, "fair_value": 11.591238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.636, "high": 12.712, "low": 12.582, "close": 12.67, "volume": 18532}, "trend_line": null, "activity_lines": {"activity_5": 12.544267, "activity_10": 12.4028, "activity_20": 12.067657, "activity_30": null}, "trend_signal": 0, "fair_value": 11.640273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.748, "high": 12.748, "low": 12.45, "close": 12.532, "volume": 47233}, "trend_line": null, "activity_lines": {"activity_5": 12.559067, "activity_10": 12.451382, "activity_20": 12.14161, "activity_30": null}, "trend_signal": 0, "fair_value": 11.679043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.658, "high": 12.696, "low": 12.394, "close": 12.428, "volume": 68427}, "trend_line": null, "activity_lines": {"activity_5": 12.526133, "activity_10": 12.468073, "activity_20": 12.197467, "activity_30": null}, "trend_signal": 0, "fair_value": 11.71025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.32, "high": 12.458, "low": 12.03, "close": 12.07, "volume": 75716}, "trend_line": null, "activity_lines": {"activity_5": 12.375067, "activity_10": 12.409673, "activity_20": 12.212248, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.06, "high": 12.322, "low": 12.01, "close": 12.318, "volume": 331266}, "trend_line": null, "activity_lines": {"activity_5": 12.325867, "activity_10": 12.3968, "activity_20": 12.245371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.396, "high": 12.396, "low": 12.106, "close": 12.332, "volume": 25304}, "trend_line": null, "activity_lines": {"activity_5": 12.302, "activity_10": 12.383527, "activity_20": 12.273657, "activity_30": null}, "trend_signal": 0, "fair_value": 11.769111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.41, "high": 12.654, "low": 12.408, "close": 12.608, "volume": 57134}, "trend_line": null, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.4192, "activity_20": 12.323571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.799071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.64, "high": 12.866, "low": 12.612, "close": 12.816, "volume": 178406}, "trend_line": null, "activity_lines": {"activity_5": 12.5476, "activity_10": 12.487745, "activity_20": 12.387752, "activity_30": null}, "trend_signal": 0, "fair_value": 11.834138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09979, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.846, "high": 12.93, "low": 12.75, "close": 12.784, "volume": 29353}, "trend_line": 11.8658, "activity_lines": {"activity_5": 12.666, "activity_10": 12.543745, "activity_20": 12.442486, "activity_30": 12.227114}, "trend_signal": 1, "fair_value": 11.8658, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138934, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.832, "high": 12.872, "low": 12.6, "close": 12.6, "volume": 111898}, "trend_line": 11.9368, "activity_lines": {"activity_5": 12.675467, "activity_10": 12.558545, "activity_20": 12.472838, "activity_30": 12.274482}, "trend_signal": 1, "fair_value": 11.889484, "relative_strength": null, "rate_of_change": 0.5983583070673678, "market_dynamics": -0.071224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.814, "high": 12.996, "low": 12.708, "close": 12.95, "volume": 116512}, "trend_line": 12.018267, "activity_lines": {"activity_5": 12.7828, "activity_10": 12.637491, "activity_20": 12.53141, "activity_30": 12.339849}, "trend_signal": 1, "fair_value": 11.922625, "relative_strength": null, "rate_of_change": 0.6824860934253733, "market_dynamics": 0.032133, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.92, "high": 13.186, "low": 12.9, "close": 13.13, "volume": 23893}, "trend_line": 12.095533, "activity_lines": {"activity_5": 12.908933, "activity_10": 12.744073, "activity_20": 12.600524, "activity_30": 12.411574}, "trend_signal": 1, "fair_value": 11.959212, "relative_strength": null, "rate_of_change": 0.6429046716968414, "market_dynamics": -0.005514, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.146, "high": 13.348, "low": 13.128, "close": 13.248, "volume": 48750}, "trend_line": 12.171733, "activity_lines": {"activity_5": 13.0396, "activity_10": 12.861236, "activity_20": 12.674629, "activity_30": 12.485927}, "trend_signal": 1, "fair_value": 11.997118, "relative_strength": null, "rate_of_change": 0.6299846397839602, "market_dynamics": 0.144153, "expectation": {"probability": 76.1155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.242, "high": 13.366, "low": 13.192, "close": 13.31, "volume": 61218}, "trend_line": 12.25, "activity_lines": {"activity_5": 13.162133, "activity_10": 12.974764, "activity_20": 12.748114, "activity_30": 12.559363}, "trend_signal": 1, "fair_value": 12.034629, "relative_strength": null, "rate_of_change": 0.6430226492809226, "market_dynamics": 0.340426, "expectation": {"probability": 77.6413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.272, "high": 13.44, "low": 13.182, "close": 13.44, "volume": 74757}, "trend_line": 12.3306, "activity_lines": {"activity_5": 13.292933, "activity_10": 13.089382, "activity_20": 12.82819, "activity_30": 12.636138}, "trend_signal": 1, "fair_value": 12.073667, "relative_strength": null, "rate_of_change": 0.6579591836734731, "market_dynamics": 0.479854, "expectation": {"probability": 79.2237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.45, "high": 13.668, "low": 13.45, "close": 13.654, "volume": 166816}, "trend_line": 12.407267, "activity_lines": {"activity_5": 13.439067, "activity_10": 13.222509, "activity_20": 12.922533, "activity_30": 12.721518}, "trend_signal": 1, "fair_value": 12.116378, "relative_strength": null, "rate_of_change": 0.6217621202536674, "market_dynamics": 0.777582, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.64, "high": 13.732, "low": 13.37, "close": 13.37, "volume": 91284}, "trend_line": 12.471467, "activity_lines": {"activity_5": 13.4436, "activity_10": 13.279964, "activity_20": 12.98321, "activity_30": 12.78363}, "trend_signal": 1, "fair_value": 12.149368, "relative_strength": null, "rate_of_change": 0.5174386913733812, "market_dynamics": 0.868142, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.366, "high": 13.522, "low": 13.076, "close": 13.17, "volume": 221751}, "trend_line": 12.528067, "activity_lines": {"activity_5": 13.365467, "activity_10": 13.2872, "activity_20": 13.019914, "activity_30": 12.828697}, "trend_signal": 1, "fair_value": 12.175538, "relative_strength": null, "rate_of_change": 0.45383594407938965, "market_dynamics": 0.949204, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.292, "high": 13.396, "low": 12.844, "close": 12.884, "volume": 118150}, "trend_line": 12.5794, "activity_lines": {"activity_5": 13.1972, "activity_10": 13.236, "activity_20": 13.025933, "activity_30": 12.85166}, "trend_signal": 1, "fair_value": 12.19325, "relative_strength": null, "rate_of_change": 0.4097439772632093, "market_dynamics": 0.690932, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.62, "high": 12.95, "low": 12.392, "close": 12.898, "volume": 339005}, "trend_line": 12.625133, "activity_lines": {"activity_5": 13.062, "activity_10": 13.185527, "activity_20": 13.030781, "activity_30": 12.872215}, "trend_signal": 1, "fair_value": 12.210439, "relative_strength": null, "rate_of_change": 0.36355470054215816, "market_dynamics": 0.308565, "expectation": {"probability": 70.1544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.952, "high": 13.656, "low": 12.9, "close": 13.418, "volume": 222638}, "trend_line": 12.686933, "activity_lines": {"activity_5": 13.136267, "activity_10": 13.224182, "activity_20": 13.083867, "activity_30": 12.923368}, "trend_signal": 1, "fair_value": 12.23919, "relative_strength": null, "rate_of_change": 0.48949979378434944, "market_dynamics": 0.165821, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.454, "high": 13.676, "low": 13.45, "close": 13.626, "volume": 126568}, "trend_line": 12.7472, "activity_lines": {"activity_5": 13.2956, "activity_10": 13.292145, "activity_20": 13.1532, "activity_30": 12.983953}, "trend_signal": 1, "fair_value": 12.271442, "relative_strength": null, "rate_of_change": 0.4750320664576665, "market_dynamics": -0.00975, "expectation": {"probability": 72.5203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.652, "high": 13.7, "low": 13.558, "close": 13.6, "volume": 122174}, "trend_line": 12.8046, "activity_lines": {"activity_5": 13.4292, "activity_10": 13.346364, "activity_20": 13.214848, "activity_30": 13.038972}, "trend_signal": 1, "fair_value": 12.301636, "relative_strength": null, "rate_of_change": 0.45029496673780306, "market_dynamics": 0.079155, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.672, "high": 13.714, "low": 13.154, "close": 13.154, "volume": 228261}, "trend_line": 12.839933, "activity_lines": {"activity_5": 13.385467, "activity_10": 13.313091, "activity_20": 13.228438, "activity_30": 13.061514}, "trend_signal": 1, "fair_value": 12.320578, "relative_strength": null, "rate_of_change": 0.27593989659965645, "market_dynamics": 0.005998, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.188, "high": 13.66, "low": 13.124, "close": 13.66, "volume": 299330}, "trend_line": 12.890067, "activity_lines": {"activity_5": 13.4924, "activity_10": 13.374655, "activity_20": 13.285057, "activity_30": 13.114422}, "trend_signal": 1, "fair_value": 12.349696, "relative_strength": null, "rate_of_change": 0.39045375081006967, "market_dynamics": -0.019895, "expectation": {"probability": 68.1097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.646, "high": 13.882, "low": 13.6, "close": 13.792, "volume": 97540}, "trend_line": 12.941, "activity_lines": {"activity_5": 13.592533, "activity_10": 13.456218, "activity_20": 13.347857, "activity_30": 13.172611}, "trend_signal": 1, "fair_value": 12.380383, "relative_strength": null, "rate_of_change": 0.3951337103212928, "market_dynamics": -0.14047, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.85, "high": 14.014, "low": 13.842, "close": 13.966, "volume": 149086}, "trend_line": 12.995333, "activity_lines": {"activity_5": 13.725733, "activity_10": 13.566909, "activity_20": 13.420276, "activity_30": 13.23874}, "trend_signal": 1, "fair_value": 12.413417, "relative_strength": null, "rate_of_change": 0.41985163434046624, "market_dynamics": -0.135415, "expectation": {"probability": 70.3356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.92, "high": 14.048, "low": 13.8, "close": 13.886, "volume": 169224}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.8096, "activity_10": 13.652218, "activity_20": 13.47861, "activity_30": 13.296202}, "trend_signal": 1, "fair_value": 12.443469, "relative_strength": null, "rate_of_change": 0.369363370680844, "market_dynamics": -0.019861, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.012, "high": 14.266, "low": 13.82, "close": 14.126, "volume": 369012}, "trend_line": 13.102267, "activity_lines": {"activity_5": 13.9544, "activity_10": 13.768145, "activity_20": 13.554705, "activity_30": 13.366052}, "trend_signal": 1, "fair_value": 12.47712, "relative_strength": null, "rate_of_change": 0.45183236523976605, "market_dynamics": 0.152485, "expectation": {"probability": 69.5284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.126, "high": 14.294, "low": 14.11, "close": 14.234, "volume": 213166}, "trend_line": 13.1558, "activity_lines": {"activity_5": 14.0704, "activity_10": 13.881127, "activity_20": 13.634695, "activity_30": 13.439067}, "trend_signal": 1, "fair_value": 12.511569, "relative_strength": null, "rate_of_change": 0.40857814910961465, "market_dynamics": 0.392712, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.258, "high": 14.262, "low": 14.102, "close": 14.21, "volume": 3385026}, "trend_line": 13.207133, "activity_lines": {"activity_5": 14.140133, "activity_10": 13.965455, "activity_20": 13.704619, "activity_30": 13.50708}, "trend_signal": 1, "fair_value": 12.544231, "relative_strength": 8.425062, "rate_of_change": 0.39019291871266976, "market_dynamics": 0.700848, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.194, "high": 14.22, "low": 13.896, "close": 13.984, "volume": 560283}, "trend_line": 13.255533, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.994291, "activity_20": 13.747019, "activity_30": 13.5572}, "trend_signal": 1, "fair_value": 12.571396, "relative_strength": 8.287311, "rate_of_change": 0.3664686347899965, "market_dynamics": 0.883579, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.94, "high": 14.572, "low": 13.878, "close": 14.572, "volume": 669531}, "trend_line": 13.327, "activity_lines": {"activity_5": 14.268, "activity_10": 14.123527, "activity_20": 13.841352, "activity_30": 13.642133}, "trend_signal": 1, "fair_value": 12.608444, "relative_strength": 13.974466, "rate_of_change": 0.5391484446532642, "market_dynamics": 1.013546, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6, "high": 14.644, "low": 14.272, "close": 14.296, "volume": 451831}, "trend_line": 13.4012, "activity_lines": {"activity_5": 14.2916, "activity_10": 14.184909, "activity_20": 13.903095, "activity_30": 13.704649}, "trend_signal": 1, "fair_value": 12.639127, "relative_strength": 13.010747, "rate_of_change": 0.5567644631199773, "market_dynamics": 1.113012, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3, "high": 14.524, "low": 14.184, "close": 14.48, "volume": 232871}, "trend_line": 13.473267, "activity_lines": {"activity_5": 14.3652, "activity_10": 14.258982, "activity_20": 13.977667, "activity_30": 13.774249}, "trend_signal": 1, "fair_value": 12.672, "relative_strength": 13.134792, "rate_of_change": 0.5377652747515189, "market_dynamics": 1.010687, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.582, "high": 14.716, "low": 14.548, "close": 14.656, "volume": 214095}, "trend_line": 13.550733, "activity_lines": {"activity_5": 14.481067, "activity_10": 14.350145, "activity_20": 14.064048, "activity_30": 13.850555}, "trend_signal": 1, "fair_value": 12.706807, "relative_strength": 13.567861, "rate_of_change": 0.5749607723204726, "market_dynamics": 1.075532, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.656, "high": 14.842, "low": 14.646, "close": 14.82, "volume": 186380}, "trend_line": 13.624467, "activity_lines": {"activity_5": 14.621867, "activity_10": 14.455418, "activity_20": 14.161276, "activity_30": 13.932443}, "trend_signal": 1, "fair_value": 12.743241, "relative_strength": 14.153032, "rate_of_change": 0.544132926240964, "market_dynamics": 1.019131, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.816, "high": 14.842, "low": 14.698, "close": 14.73, "volume": 478697}, "trend_line": 13.688267, "activity_lines": {"activity_5": 14.676933, "activity_10": 14.5288, "activity_20": 14.243029, "activity_30": 14.003768}, "trend_signal": 1, "fair_value": 12.776915, "relative_strength": 13.809559, "rate_of_change": 0.4682751993160579, "market_dynamics": 1.081127, "expectation": {"probability": 63.6651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.736, "high": 14.818, "low": 14.12, "close": 14.476, "volume": 549083}, "trend_line": 13.744667, "activity_lines": {"activity_5": 14.6368, "activity_10": 14.540655, "activity_20": 14.293162, "activity_30": 14.054589}, "trend_signal": 1, "fair_value": 12.805233, "relative_strength": 14.399869, "rate_of_change": 0.4120317056936426, "market_dynamics": 0.962659, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.506, "high": 14.7, "low": 14.388, "close": 14.49, "volume": 155405}, "trend_line": 13.807667, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.548691, "activity_20": 14.337048, "activity_30": 14.102675}, "trend_signal": 1, "fair_value": 12.832852, "relative_strength": 12.063586, "rate_of_change": 0.45835959503420937, "market_dynamics": 0.702036, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.498, "high": 14.56, "low": 14.288, "close": 14.374, "volume": 319137}, "trend_line": 13.855133, "activity_lines": {"activity_5": 14.502533, "activity_10": 14.530982, "activity_20": 14.362305, "activity_30": 14.139213}, "trend_signal": 1, "fair_value": 12.85771, "relative_strength": 10.411463, "rate_of_change": 0.3437655325841795, "market_dynamics": 0.249897, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.492, "high": 14.638, "low": 14.16, "close": 14.178, "volume": 266707}, "trend_line": 13.890067, "activity_lines": {"activity_5": 14.3692, "activity_10": 14.474655, "activity_20": 14.364343, "activity_30": 14.160043}, "trend_signal": 1, "fair_value": 12.878667, "relative_strength": 7.032505, "rate_of_change": 0.25213760127744567, "market_dynamics": -0.354401, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.14, "high": 14.608, "low": 14.048, "close": 14.608, "volume": 360620}, "trend_line": 13.9354, "activity_lines": {"activity_5": 14.422, "activity_10": 14.492982, "activity_20": 14.404705, "activity_30": 14.206361}, "trend_signal": 1, "fair_value": 12.905688, "relative_strength": 8.118824, "rate_of_change": 0.32636991599824106, "market_dynamics": -0.611316, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.628, "high": 14.908, "low": 14.578, "close": 14.894, "volume": 240551}, "trend_line": 13.9882, "activity_lines": {"activity_5": 14.578267, "activity_10": 14.562655, "activity_20": 14.467505, "activity_30": 14.268206}, "trend_signal": 1, "fair_value": 12.936277, "relative_strength": 7.251418, "rate_of_change": 0.3788911692524168, "market_dynamics": -0.640999, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.618, "high": 14.902, "low": 14.438, "close": 14.888, "volume": 747419}, "trend_line": 14.036467, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.620364, "activity_20": 14.521448, "activity_30": 14.326258}, "trend_signal": 1, "fair_value": 12.965848, "relative_strength": 4.349495, "rate_of_change": 0.3450551178850686, "market_dynamics": -0.38306, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.464, "high": 14.862, "low": 14.438, "close": 14.766, "volume": 436939}, "trend_line": 14.073533, "activity_lines": {"activity_5": 14.763867, "activity_10": 14.648473, "activity_20": 14.557924, "activity_30": 14.373325}, "trend_signal": 1, "fair_value": 12.992716, "relative_strength": 3.381022, "rate_of_change": 0.26406929891973085, "market_dynamics": -0.117558, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.718, "high": 14.932, "low": 14.626, "close": 14.89, "volume": 290638}, "trend_line": 14.1242, "activity_lines": {"activity_5": 14.838267, "activity_10": 14.697127, "activity_20": 14.601571, "activity_30": 14.426}, "trend_signal": 1, "fair_value": 13.020618, "relative_strength": 2.100536, "rate_of_change": 0.36001620914947713, "market_dynamics": -0.054208, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.914, "high": 14.98, "low": 14.8, "close": 14.838, "volume": 233576}, "trend_line": 14.1798, "activity_lines": {"activity_5": 14.847867, "activity_10": 14.735055, "activity_20": 14.635867, "activity_30": 14.472052}, "trend_signal": 1, "fair_value": 13.046957, "relative_strength": 0.754554, "rate_of_change": 0.3936506138400766, "market_dynamics": -0.063166, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.73, "high": 14.756, "low": 14.264, "close": 14.352, "volume": 485256}, "trend_line": 14.228733, "activity_lines": {"activity_5": 14.680133, "activity_10": 14.682655, "activity_20": 14.619343, "activity_30": 14.483161}, "trend_signal": 1, "fair_value": 13.0656, "relative_strength": -3.014083, "rate_of_change": 0.3450894935048442, "market_dynamics": -0.370026, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.516, "high": 14.604, "low": 13.85, "close": 13.88, "volume": 985353}, "trend_line": 14.261467, "activity_lines": {"activity_5": 14.3912, "activity_10": 14.546691, "activity_20": 14.55679, "activity_30": 14.460662}, "trend_signal": 1, "fair_value": 13.07707, "relative_strength": -6.710284, "rate_of_change": 0.23005562055314127, "market_dynamics": -0.580232, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.004, "high": 14.054, "low": 13.5, "close": 13.728, "volume": 574646}, "trend_line": 14.2718, "activity_lines": {"activity_5": 14.1188, "activity_10": 14.394182, "activity_20": 14.481448, "activity_30": 14.426245}, "trend_signal": 0, "fair_value": 13.086111, "relative_strength": -6.596857, "rate_of_change": 0.0724539768594706, "market_dynamics": -0.797849, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.68, "high": 13.948, "low": 13.66, "close": 13.79, "volume": 466415}, "trend_line": 14.277267, "activity_lines": {"activity_5": 13.936267, "activity_10": 14.264691, "activity_20": 14.414305, "activity_30": 14.395161}, "trend_signal": 0, "fair_value": 13.095753, "relative_strength": -7.267393, "rate_of_change": 0.03830631034627338, "market_dynamics": -1.059386, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.126, "low": 13.65, "close": 13.65, "volume": 434923}, "trend_line": 14.278933, "activity_lines": {"activity_5": 13.7804, "activity_10": 14.1168, "activity_20": 14.334752, "activity_30": 14.354692}, "trend_signal": 0, "fair_value": 13.103243, "relative_strength": -6.502175, "rate_of_change": 0.01166889993722305, "market_dynamics": -1.155372, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.52, "high": 13.796, "low": 12.5, "close": 12.634, "volume": 560277}, "trend_line": 14.2616, "activity_lines": {"activity_5": 13.365067, "activity_10": 13.8016, "activity_20": 14.162829, "activity_30": 14.248568}, "trend_signal": 0, "fair_value": 13.096987, "relative_strength": -4.600113, "rate_of_change": -0.12138862196496553, "market_dynamics": -1.227621, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.798, "high": 13.324, "low": 11.73, "close": 12.828, "volume": 1249635}, "trend_line": 14.233867, "activity_lines": {"activity_5": 13.128933, "activity_10": 13.562764, "activity_20": 14.017295, "activity_30": 14.156077}, "trend_signal": 0, "fair_value": 13.093447, "relative_strength": 0.306127, "rate_of_change": -0.19445924720928623, "market_dynamics": -1.17927, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 13.324, "low": 12.858, "close": 12.9, "volume": 219289}, "trend_line": 14.204133, "activity_lines": {"activity_5": 12.986933, "activity_10": 13.374473, "activity_20": 13.886486, "activity_30": 14.070022}, "trend_signal": 0, "fair_value": 13.090935, "relative_strength": -2.835754, "rate_of_change": -0.20889614888209568, "market_dynamics": -1.218292, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.744, "high": 13.484, "low": 12.68, "close": 13.406, "volume": 293162}, "trend_line": 14.185467, "activity_lines": {"activity_5": 13.0688, "activity_10": 13.312109, "activity_20": 13.812229, "activity_30": 14.018529}, "trend_signal": 0, "fair_value": 13.094974, "relative_strength": -1.462428, "rate_of_change": -0.13141245579720637, "market_dynamics": -1.217919, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.472, "high": 13.874, "low": 13.286, "close": 13.85, "volume": 316641}, "trend_line": 14.184267, "activity_lines": {"activity_5": 13.324267, "activity_10": 13.357455, "activity_20": 13.78699, "activity_30": 13.996886}, "trend_signal": 0, "fair_value": 13.104532, "relative_strength": -0.849546, "rate_of_change": -0.008459361965305617, "market_dynamics": -1.134429, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8, "high": 13.912, "low": 13.66, "close": 13.83, "volume": 284854}, "trend_line": 14.1744, "activity_lines": {"activity_5": 13.559733, "activity_10": 13.417127, "activity_20": 13.764038, "activity_30": 13.97403}, "trend_signal": 0, "fair_value": 13.1136, "relative_strength": 0.249925, "rate_of_change": -0.06956298834476148, "market_dynamics": -1.061921, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.088, "high": 14.522, "low": 14.088, "close": 14.478, "volume": 321981}, "trend_line": 14.182533, "activity_lines": {"activity_5": 13.931467, "activity_10": 13.604109, "activity_20": 13.805876, "activity_30": 13.993617}, "trend_signal": 0, "fair_value": 13.130444, "relative_strength": 2.650382, "rate_of_change": 0.057378090077880244, "market_dynamics": -0.681964, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.396, "high": 14.56, "low": 14.038, "close": 14.166, "volume": 156587}, "trend_line": 14.181067, "activity_lines": {"activity_5": 14.0892, "activity_10": 13.723491, "activity_20": 13.818057, "activity_30": 13.992551}, "trend_signal": 0, "fair_value": 13.143073, "relative_strength": 1.408094, "rate_of_change": -0.010336658479827667, "market_dynamics": -0.37061, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.362, "high": 14.514, "low": 14.322, "close": 14.408, "volume": 186270}, "trend_line": 14.1952, "activity_lines": {"activity_5": 14.2432, "activity_10": 13.878909, "activity_20": 13.854276, "activity_30": 14.007191}, "trend_signal": 0, "fair_value": 13.158313, "relative_strength": 2.679508, "rate_of_change": 0.09966104807204765, "market_dynamics": -0.080843, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.368, "high": 14.708, "low": 14.34, "close": 14.7, "volume": 270270}, "trend_line": 14.199467, "activity_lines": {"activity_5": 14.427733, "activity_10": 14.076182, "activity_20": 13.91721, "activity_30": 14.039759}, "trend_signal": 0, "fair_value": 13.176667, "relative_strength": 3.353557, "rate_of_change": 0.030059456717767028, "market_dynamics": 0.250319, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.668, "high": 14.816, "low": 14.588, "close": 14.692, "volume": 107627}, "trend_line": 14.212667, "activity_lines": {"activity_5": 14.552933, "activity_10": 14.252909, "activity_20": 13.978943, "activity_30": 14.071535}, "trend_signal": 0, "fair_value": 13.194494, "relative_strength": 4.959893, "rate_of_change": 0.09296123579849465, "market_dynamics": 0.378757, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.692, "high": 14.8, "low": 14.488, "close": 14.598, "volume": 215808}, "trend_line": 14.2166, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.375127, "activity_20": 14.032686, "activity_30": 14.096396}, "trend_signal": 0, "fair_value": 13.210814, "relative_strength": 6.476146, "rate_of_change": 0.02767249806106035, "market_dynamics": 0.541099, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.584, "high": 15.122, "low": 14.572, "close": 15.122, "volume": 249451}, "trend_line": 14.232133, "activity_lines": {"activity_5": 14.7924, "activity_10": 14.560436, "activity_20": 14.137714, "activity_30": 14.154809}, "trend_signal": 0, "fair_value": 13.232782, "relative_strength": 9.017257, "rate_of_change": 0.10925959793480562, "market_dynamics": 0.673157, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.168, "high": 15.37, "low": 15.12, "close": 15.278, "volume": 433715}, "trend_line": 14.2474, "activity_lines": {"activity_5": 14.983733, "activity_10": 14.733709, "activity_20": 14.255905, "activity_30": 14.222284}, "trend_signal": 0, "fair_value": 13.256023, "relative_strength": 9.929145, "rate_of_change": 0.10727134154804115, "market_dynamics": 0.771042, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.288, "high": 15.366, "low": 15.222, "close": 15.32, "volume": 580683}, "trend_line": 14.267067, "activity_lines": {"activity_5": 15.131067, "activity_10": 14.880582, "activity_20": 14.376248, "activity_30": 14.291484}, "trend_signal": 1, "fair_value": 13.279213, "relative_strength": 10.227349, "rate_of_change": 0.1380392211912356, "market_dynamics": 0.910156, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.24, "high": 15.462, "low": 15.21, "close": 15.412, "volume": 174544}, "trend_line": 14.298267, "activity_lines": {"activity_5": 15.267733, "activity_10": 15.017455, "activity_20": 14.503057, "activity_30": 14.365351}, "trend_signal": 1, "fair_value": 13.302911, "relative_strength": 10.126586, "rate_of_change": 0.2186854523077402, "market_dynamics": 0.971423, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.436, "high": 15.632, "low": 15.382, "close": 15.626, "volume": 177553}, "trend_line": 14.336133, "activity_lines": {"activity_5": 15.427733, "activity_10": 15.164473, "activity_20": 14.6452, "activity_30": 14.451011}, "trend_signal": 1, "fair_value": 13.32844, "relative_strength": 11.485249, "rate_of_change": 0.2648292971448992, "market_dynamics": 1.020988, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.718, "high": 15.764, "low": 15.6, "close": 15.642, "volume": 263891}, "trend_line": 14.3784, "activity_lines": {"activity_5": 15.524533, "activity_10": 15.293527, "activity_20": 14.780552, "activity_30": 14.53526}, "trend_signal": 1, "fair_value": 13.353587, "relative_strength": 12.292424, "rate_of_change": 0.29482845897146004, "market_dynamics": 1.076138, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.342, "high": 15.658, "low": 15.326, "close": 15.618, "volume": 1178186}, "trend_line": 14.4264, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.391382, "activity_20": 14.904505, "activity_30": 14.615234}, "trend_signal": 1, "fair_value": 13.377935, "relative_strength": 11.411535, "rate_of_change": 0.3338340844600237, "market_dynamics": 1.168668, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.68, "high": 15.906, "low": 15.6, "close": 15.822, "volume": 376692}, "trend_line": 14.466867, "activity_lines": {"activity_5": 15.678133, "activity_10": 15.504327, "activity_20": 15.039181, "activity_30": 14.705273}, "trend_signal": 1, "fair_value": 13.403936, "relative_strength": 10.55023, "rate_of_change": 0.28050657128598516, "market_dynamics": 1.284054, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.822, "high": 15.872, "low": 15.55, "close": 15.86, "volume": 1310851}, "trend_line": 14.499067, "activity_lines": {"activity_5": 15.7568, "activity_10": 15.603782, "activity_20": 15.167133, "activity_30": 14.795153}, "trend_signal": 1, "fair_value": 13.429789, "relative_strength": 8.759836, "rate_of_change": 0.22257756292360717, "market_dynamics": 1.411876, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.824, "high": 15.924, "low": 15.738, "close": 15.828, "volume": 224010}, "trend_line": 14.5304, "activity_lines": {"activity_5": 15.794933, "activity_10": 15.676182, "activity_20": 15.276676, "activity_30": 14.88089}, "trend_signal": 1, "fair_value": 13.454771, "relative_strength": 8.867304, "rate_of_change": 0.21610356031874367, "market_dynamics": 1.401871, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.838, "high": 16.025999, "low": 15.612, "close": 15.84, "volume": 1568328}, "trend_line": 14.5662, "activity_lines": {"activity_5": 15.8236, "activity_10": 15.7284, "activity_20": 15.373076, "activity_30": 14.965381}, "trend_signal": 1, "fair_value": 13.479361, "relative_strength": 7.034796, "rate_of_change": 0.24638000330341941, "market_dynamics": 1.39287, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.996, "high": 16.177999, "low": 15.898, "close": 16.164, "volume": 127247}, "trend_line": 14.608667, "activity_lines": {"activity_5": 15.947067, "activity_10": 15.826473, "activity_20": 15.486333, "activity_30": 15.068465}, "trend_signal": 1, "fair_value": 13.506755, "relative_strength": 10.468207, "rate_of_change": 0.2915448092158576, "market_dynamics": 1.347292, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.17, "high": 16.35, "low": 16.15, "close": 16.274, "volume": 832326}, "trend_line": 14.656533, "activity_lines": {"activity_5": 16.0708, "activity_10": 15.928436, "activity_20": 15.596933, "activity_30": 15.175905}, "trend_signal": 1, "fair_value": 13.534707, "relative_strength": 11.656438, "rate_of_change": 0.32765480929915836, "market_dynamics": 1.306403, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.33, "high": 16.438, "low": 16.148001, "close": 16.214001, "volume": 558889}, "trend_line": 14.7186, "activity_lines": {"activity_5": 16.1444, "activity_10": 16.002146, "activity_20": 15.690276, "activity_30": 15.276387}, "trend_signal": 1, "fair_value": 13.5615, "relative_strength": 12.530908, "rate_of_change": 0.4234766844246232, "market_dynamics": 1.28136, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.362, "high": 16.554001, "low": 16.271999, "close": 16.542, "volume": 454017}, "trend_line": 14.807333, "activity_lines": {"activity_5": 16.303734, "activity_10": 16.120909, "activity_20": 15.803505, "activity_30": 15.394026}, "trend_signal": 1, "fair_value": 13.59101, "relative_strength": 9.220259, "rate_of_change": 0.6028630440395113, "market_dynamics": 1.175624, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.534, "high": 16.598, "low": 16.299999, "close": 16.327999, "volume": 234852}, "trend_line": 14.894, "activity_lines": {"activity_5": 16.344133, "activity_10": 16.184109, "activity_20": 15.886524, "activity_30": 15.492133}, "trend_signal": 1, "fair_value": 13.617843, "relative_strength": 7.779977, "rate_of_change": 0.585297838577685, "market_dynamics": 1.010194, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.312, "high": 16.5, "low": 16.034, "close": 16.25, "volume": 610574}, "trend_line": 14.976, "activity_lines": {"activity_5": 16.326, "activity_10": 16.220655, "activity_20": 15.951819, "activity_30": 15.579617}, "trend_signal": 1, "fair_value": 13.643398, "relative_strength": 5.663336, "rate_of_change": 0.5505572713844551, "market_dynamics": 0.748564, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.42, "high": 16.559999, "low": 16.396, "close": 16.48, "volume": 386434}, "trend_line": 15.070333, "activity_lines": {"activity_5": 16.3788, "activity_10": 16.287527, "activity_20": 16.030248, "activity_30": 15.676649}, "trend_signal": 1, "fair_value": 13.670673, "relative_strength": 7.562975, "rate_of_change": 0.6298944978632404, "market_dynamics": 0.579969, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.809999, "high": 16.993999, "low": 16.798, "close": 16.84, "volume": 58869}, "trend_line": 15.210533, "activity_lines": {"activity_5": 16.537867, "activity_10": 16.407891, "activity_20": 16.134486, "activity_30": 15.790822}, "trend_signal": 1, "fair_value": 13.700857, "relative_strength": 12.541261, "rate_of_change": 0.930304592473173, "market_dynamics": 0.441933, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.889999, "high": 16.892, "low": 16.323999, "close": 16.323999, "volume": 193672}, "trend_line": 15.327067, "activity_lines": {"activity_5": 16.4832, "activity_10": 16.416618, "activity_20": 16.179352, "activity_30": 15.862658}, "trend_signal": 1, "fair_value": 13.725604, "relative_strength": 8.369392, "rate_of_change": 0.7661401477515594, "market_dynamics": 0.241377, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.643999, "high": 16.884001, "low": 16.35, "close": 16.532, "volume": 487650}, "trend_line": 15.448133, "activity_lines": {"activity_5": 16.5124, "activity_10": 16.454145, "activity_20": 16.235809, "activity_30": 15.940396}, "trend_signal": 1, "fair_value": 13.751832, "relative_strength": 6.699674, "rate_of_change": 0.7898836744172959, "market_dynamics": 0.167664, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.629999, "high": 16.642, "low": 15.998, "close": 16.08, "volume": 525074}, "trend_line": 15.537267, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.396909, "activity_20": 16.242505, "activity_30": 15.981161}, "trend_signal": 1, "fair_value": 13.773389, "relative_strength": 3.735566, "rate_of_change": 0.5769888180014996, "market_dynamics": -0.126014, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.306, "high": 16.848, "low": 16.257999, "close": 16.784, "volume": 643057}, "trend_line": 15.635067, "activity_lines": {"activity_5": 16.488267, "activity_10": 16.4692, "activity_20": 16.312428, "activity_30": 16.061596}, "trend_signal": 1, "fair_value": 13.801009, "relative_strength": 6.475579, "rate_of_change": 0.6294543306747541, "market_dynamics": -0.229366, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.716, "high": 16.91, "low": 16.705999, "close": 16.91, "volume": 1617851}, "trend_line": 15.737733, "activity_lines": {"activity_5": 16.620933, "activity_10": 16.555127, "activity_20": 16.387381, "activity_30": 16.143849}, "trend_signal": 1, "fair_value": 13.829273, "relative_strength": 6.344363, "rate_of_change": 0.6566393351560377, "market_dynamics": -0.010207, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.914, "high": 16.988001, "low": 16.808001, "close": 16.860001, "volume": 675519}, "trend_line": 15.817133, "activity_lines": {"activity_5": 16.732267, "activity_10": 16.619309, "activity_20": 16.450438, "activity_30": 16.216254}, "trend_signal": 1, "fair_value": 13.856577, "relative_strength": 6.350597, "rate_of_change": 0.5045199330805759, "market_dynamics": 0.013701, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.822001, "high": 16.886, "low": 16.573999, "close": 16.794001, "volume": 437427}, "trend_line": 15.904733, "activity_lines": {"activity_5": 16.785867, "activity_10": 16.665709, "activity_20": 16.501333, "activity_30": 16.279277}, "trend_signal": 1, "fair_value": 13.882804, "relative_strength": 3.641599, "rate_of_change": 0.5538298249120124, "market_dynamics": 0.133532, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.860001, "high": 16.941999, "low": 16.860001, "close": 16.93, "volume": 333077}, "trend_line": 15.9888, "activity_lines": {"activity_5": 16.867334, "activity_10": 16.728364, "activity_20": 16.559695, "activity_30": 16.345424}, "trend_signal": 1, "fair_value": 13.90977, "relative_strength": 3.875425, "rate_of_change": 0.5285659306572403, "market_dynamics": 0.055051, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.106001, "high": 17.472, "low": 16.948, "close": 16.986, "volume": 46688}, "trend_line": 16.065, "activity_lines": {"activity_5": 16.9108, "activity_10": 16.788837, "activity_20": 16.617143, "activity_30": 16.409759}, "trend_signal": 1, "fair_value": 13.936754, "relative_strength": 3.954169, "rate_of_change": 0.4765836085259796, "market_dynamics": -0.138629, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.892, "high": 17.124001, "low": 16.892, "close": 17.124001, "volume": 155211}, "trend_line": 16.146067, "activity_lines": {"activity_5": 16.986801, "activity_10": 16.8652, "activity_20": 16.682191, "activity_30": 16.478082}, "trend_signal": 1, "fair_value": 13.96447, "relative_strength": 3.474905, "rate_of_change": 0.5046187363834257, "market_dynamics": -0.191272, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.048, "high": 17.167999, "low": 16.962, "close": 17.108, "volume": 625474}, "trend_line": 16.229733, "activity_lines": {"activity_5": 17.0432, "activity_10": 16.933491, "activity_20": 16.739695, "activity_30": 16.540142}, "trend_signal": 1, "fair_value": 13.991569, "relative_strength": 3.349604, "rate_of_change": 0.5181819200923724, "market_dynamics": -0.047616, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.922001, "high": 17.058001, "low": 16.695999, "close": 17.058001, "volume": 846871}, "trend_line": 16.294267, "activity_lines": {"activity_5": 17.066401, "activity_10": 16.978437, "activity_20": 16.786343, "activity_30": 16.593579}, "trend_signal": 1, "fair_value": 14.017778, "relative_strength": 4.99648, "rate_of_change": 0.39762822962030164, "market_dynamics": 0.071115, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.01, "high": 17.246, "low": 16.958, "close": 17.101999, "volume": 272806}, "trend_line": 16.355067, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.021818, "activity_20": 16.831381, "activity_30": 16.64569}, "trend_signal": 1, "fair_value": 14.043915, "relative_strength": 4.751699, "rate_of_change": 0.3731373740223899, "market_dynamics": 0.075701, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.908001, "high": 17.238001, "low": 16.674, "close": 16.98, "volume": 405385}, "trend_line": 16.4104, "activity_lines": {"activity_5": 17.0548, "activity_10": 17.024437, "activity_20": 16.860333, "activity_30": 16.686009}, "trend_signal": 1, "fair_value": 14.068588, "relative_strength": 1.974619, "rate_of_change": 0.3383232853769475, "market_dynamics": -0.117398, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.073999, "high": 17.200001, "low": 16.752001, "close": 16.882, "volume": 351822}, "trend_line": 16.4594, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.005673, "activity_20": 16.876591, "activity_30": 16.716435}, "trend_signal": 1, "fair_value": 14.092033, "relative_strength": -0.000453, "rate_of_change": 0.2985911373275453, "market_dynamics": -0.409355, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.875999, "high": 17.002001, "low": 16.705999, "close": 16.968, "volume": 581724}, "trend_line": 16.504133, "activity_lines": {"activity_5": 16.971333, "activity_10": 17.003055, "activity_20": 16.897857, "activity_30": 16.749247}, "trend_signal": 1, "fair_value": 14.115802, "relative_strength": -1.489494, "rate_of_change": 0.27177782908247444, "market_dynamics": -0.660905, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.93, "high": 17.139999, "low": 16.798, "close": 16.916, "volume": 701122}, "trend_line": 16.5466, "activity_lines": {"activity_5": 16.944, "activity_10": 16.989018, "activity_20": 16.912143, "activity_30": 16.775819}, "trend_signal": 1, "fair_value": 14.138754, "relative_strength": -3.02957, "rate_of_change": 0.2573113049925254, "market_dynamics": -0.716417, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.688, "high": 16.948, "low": 16.549999, "close": 16.784, "volume": 2117242}, "trend_line": 16.585467, "activity_lines": {"activity_5": 16.882133, "activity_10": 16.948764, "activity_20": 16.911057, "activity_30": 16.791136}, "trend_signal": 1, "fair_value": 14.16026, "relative_strength": 2.614723, "rate_of_change": 0.23489417765583118, "market_dynamics": -0.734867, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.368, "high": 16.85, "low": 16.351999, "close": 16.386, "volume": 2726187}, "trend_line": 16.604267, "activity_lines": {"activity_5": 16.7088, "activity_10": 16.8388, "activity_20": 16.869524, "activity_30": 16.778267}, "trend_signal": 1, "fair_value": 14.17821, "relative_strength": 1.846401, "rate_of_change": 0.11335224989443358, "market_dynamics": -0.765782, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.427999, "high": 16.646, "low": 16.122, "close": 16.172001, "volume": 2877868}, "trend_line": 16.614667, "activity_lines": {"activity_5": 16.503734, "activity_10": 16.700837, "activity_20": 16.808057, "activity_30": 16.750379}, "trend_signal": 0, "fair_value": 14.19416, "relative_strength": 4.331555, "rate_of_change": 0.06263450232401485, "market_dynamics": -0.831438, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.914, "high": 16.4, "low": 15.82, "close": 15.824, "volume": 1730099}, "trend_line": 16.614533, "activity_lines": {"activity_5": 16.23, "activity_10": 16.516909, "activity_20": 16.716629, "activity_30": 16.699368}, "trend_signal": 0, "fair_value": 14.207095, "relative_strength": -0.236499, "rate_of_change": -0.0008065163147668882, "market_dynamics": -1.00165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 16.337999, "low": 15.73, "close": 16.208, "volume": 1903210}, "trend_line": 16.6268, "activity_lines": {"activity_5": 16.160534, "activity_10": 16.426146, "activity_20": 16.664153, "activity_30": 16.67314}, "trend_signal": 0, "fair_value": 14.22285, "relative_strength": -1.302799, "rate_of_change": 0.07383295094720872, "market_dynamics": -1.03915, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.257999, "high": 16.862, "low": 16.184, "close": 16.862, "volume": 951142}, "trend_line": 16.650067, "activity_lines": {"activity_5": 16.356267, "activity_10": 16.469746, "activity_20": 16.675505, "activity_30": 16.688314}, "trend_signal": 0, "fair_value": 14.243469, "relative_strength": 0.900451, "rate_of_change": 0.1399367286549462, "market_dynamics": -0.959927, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.719999, "high": 17.596001, "low": 16.688, "close": 17.596001, "volume": 908761}, "trend_line": 16.694133, "activity_lines": {"activity_5": 16.791467, "activity_10": 16.651164, "activity_20": 16.753038, "activity_30": 16.749342}, "trend_signal": 0, "fair_value": 14.269457, "relative_strength": 3.064199, "rate_of_change": 0.26465959566409447, "market_dynamics": -0.690443, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.483999, "high": 17.620001, "low": 17.476, "close": 17.620001, "volume": 1613169}, "trend_line": 16.741, "activity_lines": {"activity_5": 17.154001, "activity_10": 16.825746, "activity_20": 16.828991, "activity_30": 16.809076}, "trend_signal": 1, "fair_value": 14.295231, "relative_strength": 4.877368, "rate_of_change": 0.280739347170643, "market_dynamics": -0.295976, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.712, "low": 17.573999, "close": 17.681999, "volume": 906273}, "trend_line": 16.779, "activity_lines": {"activity_5": 17.440667, "activity_10": 16.998182, "activity_20": 16.907467, "activity_30": 16.869785}, "trend_signal": 1, "fair_value": 14.321084, "relative_strength": 5.172126, "rate_of_change": 0.22698763514724485, "market_dynamics": 0.086624, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.84, "high": 18.218, "low": 17.738001, "close": 18.188, "volume": 1830514}, "trend_line": 16.841, "activity_lines": {"activity_5": 17.772133, "activity_10": 17.249637, "activity_20": 17.030219, "activity_30": 16.960688}, "trend_signal": 1, "fair_value": 14.350379, "relative_strength": 8.079606, "rate_of_change": 0.3695095059300385, "market_dynamics": 0.519732, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.232, "high": 18.572001, "low": 18.162001, "close": 18.306, "volume": 968748}, "trend_line": 16.909533, "activity_lines": {"activity_5": 18.010933, "activity_10": 17.499418, "activity_20": 17.157572, "activity_30": 17.055204}, "trend_signal": 1, "fair_value": 14.38012, "relative_strength": 7.457774, "rate_of_change": 0.4069413930289093, "market_dynamics": 0.710884, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.209999, "high": 18.5, "low": 18.124001, "close": 18.466, "volume": 754878}, "trend_line": 16.975733, "activity_lines": {"activity_5": 18.2068, "activity_10": 17.750618, "activity_20": 17.29361, "activity_30": 17.155622}, "trend_signal": 1, "fair_value": 14.410612, "relative_strength": 5.799224, "rate_of_change": 0.3914951406405016, "market_dynamics": 0.803465, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.572001, "high": 18.714001, "low": 18.528, "close": 18.709999, "volume": 385426}, "trend_line": 17.038067, "activity_lines": {"activity_5": 18.426, "activity_10": 18.008364, "activity_20": 17.445838, "activity_30": 17.26751}, "trend_signal": 1, "fair_value": 14.442459, "relative_strength": 6.562777, "rate_of_change": 0.3671947479381296, "market_dynamics": 0.90186, "expectation": {"probability": 57.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cfbee57-407f-43f6-8d2a-18d7e63c381a/", "share_image": "https://sharemaestro.com/terminal/2cfbee57-407f-43f6-8d2a-18d7e63c381a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}