{"ticker": {"uuid": "2cfcd89c-48dc-4e67-86f9-7d63ec4d31ab", "symbol": "AFG", "name": "AF Gruppen ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFG rose 8.72%, moving from 170.71 to 185.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.34 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.60"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 189.399994, "low": 184.399994, "close": 185.600006, "volume": 268894}, "trend_line": 174.745139, "activity_lines": {"activity_5": 180.912627, "activity_10": 176.133942, "activity_20": 174.358759, "activity_30": 174.9089}, "trend_signal": 0, "fair_value": 135.526867, "relative_strength": -2.336423, "rate_of_change": 0.47676184132458643, "market_dynamics": 0.087576, "expectation": {"probability": 57.8147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.944824, "high": 125.435758, "low": 122.411063, "close": 124.546143, "volume": 56000}, "trend_line": 125.451858, "activity_lines": {"activity_5": 124.314839, "activity_10": 126.930348, "activity_20": 127.490913, "activity_30": 126.793615}, "trend_signal": 0, "fair_value": 136.7939, "relative_strength": -4.633952, "rate_of_change": 0.04464740274704124, "market_dynamics": -0.574713, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.546141, "high": 127.214993, "low": 122.766916, "close": 123.122757, "volume": 63741}, "trend_line": 125.505562, "activity_lines": {"activity_5": 123.549771, "activity_10": 125.972663, "activity_20": 127.070102, "activity_30": 126.64335}, "trend_signal": 0, "fair_value": 136.747963, "relative_strength": -6.584896, "rate_of_change": 0.04280845326339942, "market_dynamics": -0.663959, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.656535, "high": 124.546142, "low": 121.165597, "close": 121.343521, "volume": 50469}, "trend_line": 125.471554, "activity_lines": {"activity_5": 122.743186, "activity_10": 124.78923, "activity_20": 126.473792, "activity_30": 126.374831}, "trend_signal": 0, "fair_value": 136.72099, "relative_strength": -3.754994, "rate_of_change": -0.02709680707218381, "market_dynamics": -0.795302, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.055217, "high": 122.055217, "low": 116.539602, "close": 118.318832, "volume": 105222}, "trend_line": 125.38785, "activity_lines": {"activity_5": 121.153739, "activity_10": 123.182854, "activity_20": 125.616187, "activity_30": 125.913366}, "trend_signal": 0, "fair_value": 136.634767, "relative_strength": -7.440826, "rate_of_change": -0.06671153526957779, "market_dynamics": -0.740735, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.318834, "high": 119.208453, "low": 114.404531, "close": 116.717522, "volume": 80385}, "trend_line": 125.262131, "activity_lines": {"activity_5": 119.445677, "activity_10": 121.550989, "activity_20": 124.661044, "activity_30": 125.35399}, "trend_signal": 0, "fair_value": 136.528789, "relative_strength": -7.21378, "rate_of_change": -0.10026410054882007, "market_dynamics": -0.826886, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.717523, "high": 118.140915, "low": 114.760372, "close": 116.361687, "volume": 957358}, "trend_line": 125.204081, "activity_lines": {"activity_5": 117.962988, "activity_10": 120.245254, "activity_20": 123.731361, "activity_30": 124.779767}, "trend_signal": 0, "fair_value": 136.415784, "relative_strength": -7.314134, "rate_of_change": -0.04634281688852506, "market_dynamics": -0.817778, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.649992, "high": 119.030529, "low": 114.582453, "close": 116.895439, "volume": 30718}, "trend_line": 125.072931, "activity_lines": {"activity_5": 117.203846, "activity_10": 119.263441, "activity_20": 122.911931, "activity_30": 124.243726}, "trend_signal": 0, "fair_value": 136.314743, "relative_strength": -8.815625, "rate_of_change": -0.10474898178439185, "market_dynamics": -0.912932, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.073386, "high": 119.74222, "low": 116.539602, "close": 119.208443, "volume": 55429}, "trend_line": 124.962073, "activity_lines": {"activity_5": 117.630861, "activity_10": 118.965824, "activity_20": 122.379404, "activity_30": 123.865372}, "trend_signal": 0, "fair_value": 136.248458, "relative_strength": -7.005132, "rate_of_change": -0.08863468626955999, "market_dynamics": -1.02879, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.92014, "high": 121.343516, "low": 118.1409, "close": 121.165596, "volume": 36332}, "trend_line": 124.939177, "activity_lines": {"activity_5": 118.852598, "activity_10": 119.124336, "activity_20": 122.080759, "activity_30": 123.620438}, "trend_signal": 0, "fair_value": 136.19472, "relative_strength": -5.867639, "rate_of_change": -0.01832235929697078, "market_dynamics": -1.00125, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.987674, "high": 122.766922, "low": 116.183766, "close": 122.766922, "volume": 78069}, "trend_line": 124.924211, "activity_lines": {"activity_5": 120.418326, "activity_10": 119.635463, "activity_20": 121.935458, "activity_30": 123.480292}, "trend_signal": 0, "fair_value": 136.132265, "relative_strength": -5.730457, "rate_of_change": -0.011978628609024008, "market_dynamics": -0.889103, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.411064, "high": 122.411064, "low": 118.852612, "close": 119.208443, "volume": 44993}, "trend_line": 124.86448, "activity_lines": {"activity_5": 120.394601, "activity_10": 119.483419, "activity_20": 121.446899, "activity_30": 123.111533}, "trend_signal": 0, "fair_value": 136.058389, "relative_strength": -6.509329, "rate_of_change": -0.04781379007468721, "market_dynamics": -0.812561, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.208453, "high": 120.987684, "low": 112.981143, "close": 114.404533, "volume": 79878}, "trend_line": 124.616215, "activity_lines": {"activity_5": 118.579789, "activity_10": 118.554986, "activity_20": 120.537762, "activity_30": 122.436698}, "trend_signal": 0, "fair_value": 136.004019, "relative_strength": -9.614332, "rate_of_change": -0.1988275608884156, "market_dynamics": -0.83619, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.987681, "high": 120.987681, "low": 109.422677, "close": 115.649986, "volume": 139796}, "trend_line": 124.239043, "activity_lines": {"activity_5": 117.346189, "activity_10": 118.011512, "activity_20": 119.814356, "activity_30": 121.858231}, "trend_signal": 0, "fair_value": 135.949091, "relative_strength": -10.784518, "rate_of_change": -0.30266687204390025, "market_dynamics": -0.791448, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.429214, "high": 117.429214, "low": 107.9993, "close": 109.956451, "volume": 255066}, "trend_line": 123.575513, "activity_lines": {"activity_5": 114.451974, "activity_10": 116.536368, "activity_20": 118.609083, "activity_30": 120.936774}, "trend_signal": 0, "fair_value": 135.847226, "relative_strength": -14.88613, "rate_of_change": -0.5340752665005593, "market_dynamics": -1.002459, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.422686, "high": 110.490222, "low": 107.109688, "close": 108.533066, "volume": 125842}, "trend_line": 122.887259, "activity_lines": {"activity_5": 111.830573, "activity_10": 114.954471, "activity_20": 117.377647, "activity_30": 119.966293}, "trend_signal": 0, "fair_value": 135.734339, "relative_strength": -17.935024, "rate_of_change": -0.5569501459403212, "market_dynamics": -1.139716, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.533068, "high": 113.870755, "low": 108.177216, "close": 113.514908, "volume": 123881}, "trend_line": 122.376428, "activity_lines": {"activity_5": 111.818711, "activity_10": 114.427171, "activity_20": 116.762006, "activity_30": 119.361626}, "trend_signal": 0, "fair_value": 135.661928, "relative_strength": -13.769206, "rate_of_change": -0.41569077555875505, "market_dynamics": -1.061442, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.159068, "high": 113.159068, "low": 107.821361, "close": 110.846062, "volume": 121134}, "trend_line": 121.708466, "activity_lines": {"activity_5": 111.296802, "activity_10": 113.466386, "activity_20": 115.965165, "activity_30": 118.617731}, "trend_signal": 0, "fair_value": 135.576206, "relative_strength": -14.939657, "rate_of_change": -0.545825704276973, "market_dynamics": -1.103377, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.201914, "high": 112.625297, "low": 107.465533, "close": 107.643456, "volume": 99647}, "trend_line": 120.990558, "activity_lines": {"activity_5": 109.944589, "activity_10": 112.033298, "activity_20": 114.961171, "activity_30": 117.710311}, "trend_signal": 0, "fair_value": 135.497477, "relative_strength": -14.493632, "rate_of_change": -0.5898587202635587, "market_dynamics": -1.078183, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.643448, "high": 109.422689, "low": 104.974602, "close": 105.508369, "volume": 136502}, "trend_line": 120.462797, "activity_lines": {"activity_5": 108.414449, "activity_10": 110.422285, "activity_20": 113.835172, "activity_30": 116.71146}, "trend_signal": 0, "fair_value": 135.407909, "relative_strength": -19.596208, "rate_of_change": -0.4362001537343089, "market_dynamics": -0.97995, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.508372, "high": 105.864225, "low": 101.416145, "close": 101.416145, "volume": 96528}, "trend_line": 119.781586, "activity_lines": {"activity_5": 105.816773, "activity_10": 108.351907, "activity_20": 112.410093, "activity_30": 115.482644}, "trend_signal": 0, "fair_value": 135.309192, "relative_strength": -19.980701, "rate_of_change": -0.565494922054641, "market_dynamics": -1.051552, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.238217, "high": 106.753835, "low": 99.636907, "close": 105.86422, "volume": 93755}, "trend_line": 119.078221, "activity_lines": {"activity_5": 105.176251, "activity_10": 107.478467, "activity_20": 111.506075, "activity_30": 114.584749}, "trend_signal": 0, "fair_value": 135.252276, "relative_strength": -15.582417, "rate_of_change": -0.5872062839441824, "market_dynamics": -1.050663, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.220072, "high": 110.668144, "low": 101.771995, "close": 109.600601, "volume": 132770}, "trend_line": 118.448275, "activity_lines": {"activity_5": 106.291234, "activity_10": 107.526991, "activity_20": 111.046864, "activity_30": 113.97329}, "trend_signal": 0, "fair_value": 135.180399, "relative_strength": -13.728276, "rate_of_change": -0.5290186523696923, "market_dynamics": -0.914203, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.490224, "high": 110.490224, "low": 98.747289, "close": 101.060287, "volume": 195614}, "trend_line": 117.539331, "activity_lines": {"activity_5": 104.642477, "activity_10": 106.110075, "activity_20": 109.83868, "activity_30": 112.851484}, "trend_signal": 0, "fair_value": 134.99778, "relative_strength": -19.963854, "rate_of_change": -0.7673763083506207, "market_dynamics": -0.883899, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.526527, "high": 104.440841, "low": 97.857681, "close": 100.704453, "volume": 186151}, "trend_line": 116.465147, "activity_lines": {"activity_5": 103.313987, "activity_10": 104.893729, "activity_20": 108.693195, "activity_30": 111.765363}, "trend_signal": 0, "fair_value": 134.813365, "relative_strength": -20.661615, "rate_of_change": -0.9138932397020384, "market_dynamics": -0.859345, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.594063, "high": 102.305758, "low": 99.458992, "close": 101.416145, "volume": 77135}, "trend_line": 115.238582, "activity_lines": {"activity_5": 102.542988, "activity_10": 103.974999, "activity_20": 107.699368, "activity_30": 110.79446}, "trend_signal": 0, "fair_value": 134.654818, "relative_strength": -20.885461, "rate_of_change": -1.0531605648512237, "market_dynamics": -0.949408, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.771988, "high": 103.195369, "low": 99.636912, "close": 100.526527, "volume": 155205}, "trend_line": 114.294806, "activity_lines": {"activity_5": 101.47545, "activity_10": 103.02392, "activity_20": 106.693679, "activity_30": 109.845295}, "trend_signal": 0, "fair_value": 134.476041, "relative_strength": -20.570011, "rate_of_change": -0.8189757142273755, "market_dynamics": -1.062505, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.882378, "high": 105.330457, "low": 100.170683, "close": 103.373299, "volume": 72056}, "trend_line": 113.36071, "activity_lines": {"activity_5": 101.712682, "activity_10": 102.826587, "activity_20": 106.034517, "activity_30": 109.140682}, "trend_signal": 0, "fair_value": 134.322292, "relative_strength": -17.345805, "rate_of_change": -0.8172689842091309, "market_dynamics": -1.059352, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.551216, "high": 108.533063, "low": 102.661604, "close": 106.042137, "volume": 159526}, "trend_line": 112.737979, "activity_lines": {"activity_5": 103.25468, "activity_10": 103.250367, "activity_20": 105.693921, "activity_30": 108.668516}, "trend_signal": 0, "fair_value": 134.183714, "relative_strength": -15.040427, "rate_of_change": -0.5493358324943463, "market_dynamics": -0.652185, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.10968, "high": 107.10968, "low": 103.907071, "close": 106.397995, "volume": 66980}, "trend_line": 112.133041, "activity_lines": {"activity_5": 104.583175, "activity_10": 103.767962, "activity_20": 105.449913, "activity_30": 108.259484}, "trend_signal": 0, "fair_value": 134.041607, "relative_strength": -14.37169, "rate_of_change": -0.5365875859811093, "market_dynamics": -0.216571, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.864217, "high": 111.201914, "low": 104.974602, "close": 110.490219, "volume": 59144}, "trend_line": 111.753472, "activity_lines": {"activity_5": 106.896174, "activity_10": 105.013424, "activity_20": 105.665962, "activity_30": 108.153496}, "trend_signal": 0, "fair_value": 133.899584, "relative_strength": -11.511732, "rate_of_change": -0.3384988016154878, "market_dynamics": 0.212856, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.134366, "high": 111.73567, "low": 106.931753, "close": 108.533066, "volume": 69200}, "trend_line": 111.219703, "activity_lines": {"activity_5": 107.951851, "activity_10": 105.738056, "activity_20": 105.754077, "activity_30": 107.945728}, "trend_signal": 0, "fair_value": 133.776005, "relative_strength": -13.46007, "rate_of_change": -0.4776307979048799, "market_dynamics": 0.615275, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.177219, "high": 111.913609, "low": 107.643451, "close": 109.778526, "volume": 122525}, "trend_line": 110.774895, "activity_lines": {"activity_5": 108.888912, "activity_10": 106.640611, "activity_20": 106.011641, "activity_30": 107.852749}, "trend_signal": 0, "fair_value": 133.656536, "relative_strength": -10.846429, "rate_of_change": -0.39993633142501267, "market_dynamics": 0.733756, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.312294, "high": 110.668142, "low": 105.508372, "close": 105.86422, "volume": 88023}, "trend_line": 110.258919, "activity_lines": {"activity_5": 108.094189, "activity_10": 106.828239, "activity_20": 105.918444, "activity_30": 107.535931}, "trend_signal": 0, "fair_value": 133.49067, "relative_strength": -12.293797, "rate_of_change": -0.4657878484109553, "market_dynamics": 0.793449, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.575917, "high": 107.821379, "low": 102.839529, "close": 105.686302, "volume": 111432}, "trend_line": 109.837834, "activity_lines": {"activity_5": 107.252021, "activity_10": 106.896175, "activity_20": 105.8549, "activity_30": 107.240923}, "trend_signal": 0, "fair_value": 133.364338, "relative_strength": -13.138934, "rate_of_change": -0.38190561255185623, "market_dynamics": 0.792235, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.042134, "high": 106.575909, "low": 102.483678, "close": 103.907066, "volume": 62727}, "trend_line": 109.410819, "activity_lines": {"activity_5": 105.864221, "activity_10": 106.550033, "activity_20": 105.64224, "activity_30": 106.858293}, "trend_signal": 0, "fair_value": 133.199484, "relative_strength": -12.723002, "rate_of_change": -0.3887685913398449, "market_dynamics": 0.654137, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.195376, "high": 108.533063, "low": 103.195376, "close": 105.86422, "volume": 212843}, "trend_line": 109.060903, "activity_lines": {"activity_5": 105.567682, "activity_10": 106.514449, "activity_20": 105.638004, "activity_30": 106.62948}, "trend_signal": 0, "fair_value": 133.007469, "relative_strength": -8.475338, "rate_of_change": -0.31981846329110053, "market_dynamics": 0.572514, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.643451, "high": 109.422678, "low": 103.907069, "close": 105.86422, "volume": 198520}, "trend_line": 108.693196, "activity_lines": {"activity_5": 105.449067, "activity_10": 106.381815, "activity_20": 105.670199, "activity_30": 106.423243}, "trend_signal": 0, "fair_value": 132.819329, "relative_strength": -9.782461, "rate_of_change": -0.33715748713358423, "market_dynamics": 0.688761, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.643447, "high": 109.422686, "low": 104.974602, "close": 108.177216, "volume": 310150}, "trend_line": 108.325489, "activity_lines": {"activity_5": 106.362404, "activity_10": 106.624437, "activity_20": 105.946403, "activity_30": 106.389954}, "trend_signal": 0, "fair_value": 132.666353, "relative_strength": -7.206167, "rate_of_change": -0.3382980844541509, "market_dynamics": 0.834924, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.066836, "high": 116.539596, "low": 107.821373, "close": 116.005821, "volume": 190356}, "trend_line": 108.153496, "activity_lines": {"activity_5": 109.731076, "activity_10": 108.251621, "activity_20": 106.965647, "activity_30": 106.885459}, "trend_signal": 0, "fair_value": 132.550001, "relative_strength": -1.33822, "rate_of_change": -0.15877426595323332, "market_dynamics": 1.235998, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.870755, "high": 120.987678, "low": 109.77853, "close": 118.318832, "volume": 362438}, "trend_line": 108.005226, "activity_lines": {"activity_5": 113.182783, "activity_10": 110.124666, "activity_20": 108.15519, "activity_30": 107.541287}, "trend_signal": 0, "fair_value": 132.423298, "relative_strength": 0.587157, "rate_of_change": -0.13709219348768048, "market_dynamics": 1.562009, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.962997, "high": 122.055206, "low": 116.361679, "close": 120.987671, "volume": 159390}, "trend_line": 108.064534, "activity_lines": {"activity_5": 116.56332, "activity_10": 112.340615, "activity_20": 109.518418, "activity_30": 108.378864}, "trend_signal": 1, "fair_value": 132.341787, "relative_strength": 2.002626, "rate_of_change": 0.05491215767651972, "market_dynamics": 1.756923, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.098068, "high": 120.987683, "low": 118.140909, "close": 120.275993, "volume": 76440}, "trend_line": 108.260249, "activity_lines": {"activity_5": 118.6984, "activity_10": 114.200721, "activity_20": 110.741852, "activity_30": 109.1667}, "trend_signal": 1, "fair_value": 132.257651, "relative_strength": -0.289283, "rate_of_change": 0.1811093730344564, "market_dynamics": 1.835951, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.809763, "high": 124.546129, "low": 120.275988, "close": 123.834435, "volume": 34721}, "trend_line": 108.533064, "activity_lines": {"activity_5": 121.058843, "activity_10": 116.516954, "activity_20": 112.253349, "activity_30": 110.171486}, "trend_signal": 1, "fair_value": 132.198262, "relative_strength": 2.261512, "rate_of_change": 0.25199923565665755, "market_dynamics": 1.819592, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.656531, "high": 123.834452, "low": 116.539602, "close": 119.386368, "volume": 144002}, "trend_line": 108.847395, "activity_lines": {"activity_5": 120.892782, "activity_10": 117.697716, "activity_20": 113.232773, "activity_30": 110.871699}, "trend_signal": 1, "fair_value": 132.051285, "relative_strength": -2.721585, "rate_of_change": 0.2896177334494214, "market_dynamics": 1.633735, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.920148, "high": 120.809763, "low": 116.539603, "close": 118.852608, "volume": 81453}, "trend_line": 109.19138, "activity_lines": {"activity_5": 120.323432, "activity_10": 118.532338, "activity_20": 114.072401, "activity_30": 111.517197}, "trend_signal": 1, "fair_value": 131.864086, "relative_strength": -4.519934, "rate_of_change": 0.3160250183295515, "market_dynamics": 1.433084, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.098066, "high": 120.453907, "low": 116.717525, "close": 117.07338, "volume": 53700}, "trend_line": 109.309995, "activity_lines": {"activity_5": 119.12542, "activity_10": 118.771728, "activity_20": 114.659548, "activity_30": 112.025713}, "trend_signal": 1, "fair_value": 131.654828, "relative_strength": -3.033602, "rate_of_change": 0.10863036990649397, "market_dynamics": 1.193004, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.429214, "high": 123.12276, "low": 116.89544, "close": 122.944839, "volume": 240502}, "trend_line": 109.713288, "activity_lines": {"activity_5": 120.145514, "activity_10": 119.874852, "activity_20": 115.727087, "activity_30": 112.905381}, "trend_signal": 1, "fair_value": 131.462387, "relative_strength": 0.474272, "rate_of_change": 0.368944303766554, "market_dynamics": 1.206783, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.233133, "high": 129.350066, "low": 122.233133, "close": 127.926689, "volume": 330749}, "trend_line": 110.389396, "activity_lines": {"activity_5": 122.648302, "activity_10": 121.573211, "activity_20": 117.17589, "activity_30": 114.080439}, "trend_signal": 1, "fair_value": 131.313985, "relative_strength": 4.442755, "rate_of_change": 0.6162498748556321, "market_dynamics": 1.396901, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.392909, "high": 134.865702, "low": 127.037069, "close": 133.086472, "volume": 97013}, "trend_line": 111.308666, "activity_lines": {"activity_5": 126.5982, "activity_10": 123.85063, "activity_20": 119.011889, "activity_30": 115.544766}, "trend_signal": 1, "fair_value": 131.20527, "relative_strength": 5.351901, "rate_of_change": 0.8327520878907584, "market_dynamics": 1.558031, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.086445, "high": 135.221531, "low": 122.944836, "close": 123.467552, "volume": 205410}, "trend_line": 112.043713, "activity_lines": {"activity_5": 126.428452, "activity_10": 124.068598, "activity_20": 119.804712, "activity_30": 116.32921}, "trend_signal": 1, "fair_value": 131.034896, "relative_strength": -1.793131, "rate_of_change": 0.6603681693570871, "market_dynamics": 1.652711, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.284903, "high": 125.476629, "low": 119.814659, "close": 122.554314, "volume": 102408}, "trend_line": 112.600049, "activity_lines": {"activity_5": 125.646627, "activity_10": 124.02691, "activity_20": 120.448764, "activity_30": 117.007314}, "trend_signal": 1, "fair_value": 130.838629, "relative_strength": -2.656528, "rate_of_change": 0.4965347765652873, "market_dynamics": 1.386707, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.284906, "high": 125.659274, "low": 121.641094, "close": 122.371674, "volume": 174911}, "trend_line": 113.025752, "activity_lines": {"activity_5": 124.438528, "activity_10": 123.92353, "activity_20": 121.008653, "activity_30": 117.637741}, "trend_signal": 1, "fair_value": 130.651211, "relative_strength": -3.650886, "rate_of_change": 0.3780664429373371, "market_dynamics": 0.988231, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.198119, "high": 124.746058, "low": 118.901429, "close": 120.910522, "volume": 104418}, "trend_line": 113.687426, "activity_lines": {"activity_5": 122.781588, "activity_10": 123.516382, "activity_20": 121.369417, "activity_30": 118.146436}, "trend_signal": 1, "fair_value": 130.454426, "relative_strength": -3.306351, "rate_of_change": 0.5854187990715647, "market_dynamics": 0.483118, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.910513, "high": 122.189029, "low": 118.901429, "close": 121.64109, "volume": 64785}, "trend_line": 114.385314, "activity_lines": {"activity_5": 121.835916, "activity_10": 123.295227, "activity_20": 121.728111, "activity_30": 118.659576}, "trend_signal": 1, "fair_value": 130.271341, "relative_strength": -0.255823, "rate_of_change": 0.6138656002291685, "market_dynamics": 0.08184, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.458449, "high": 126.389833, "low": 120.179957, "close": 123.284904, "volume": 104796}, "trend_line": 115.114273, "activity_lines": {"activity_5": 122.201207, "activity_10": 123.331953, "activity_20": 122.167383, "activity_30": 119.233743}, "trend_signal": 1, "fair_value": 130.102802, "relative_strength": 0.29237, "rate_of_change": 0.6372837338191888, "market_dynamics": -0.179524, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.198126, "high": 124.198126, "low": 119.997301, "close": 120.910522, "volume": 40087}, "trend_line": 115.793739, "activity_lines": {"activity_5": 121.787214, "activity_10": 122.856385, "activity_20": 122.288248, "activity_30": 119.607694}, "trend_signal": 1, "fair_value": 129.926055, "relative_strength": -2.43483, "rate_of_change": 0.5902534779505623, "market_dynamics": -0.481721, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.910518, "high": 126.024574, "low": 120.179956, "close": 126.024574, "volume": 91834}, "trend_line": 116.548782, "activity_lines": {"activity_5": 123.187491, "activity_10": 123.240879, "activity_20": 122.824516, "activity_30": 120.267748}, "trend_signal": 1, "fair_value": 129.799123, "relative_strength": 2.137004, "rate_of_change": 0.6520585711460622, "market_dynamics": -0.487561, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.111343, "high": 126.024574, "low": 120.727869, "close": 126.024574, "volume": 33945}, "trend_line": 117.214863, "activity_lines": {"activity_5": 124.344242, "activity_10": 123.569378, "activity_20": 123.264783, "activity_30": 120.87909}, "trend_signal": 1, "fair_value": 129.672191, "relative_strength": 1.227574, "rate_of_change": 0.5715040419727349, "market_dynamics": -0.429651, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.476619, "high": 129.86009, "low": 124.015473, "close": 127.485718, "volume": 83536}, "trend_line": 117.917787, "activity_lines": {"activity_5": 125.647104, "activity_10": 124.198123, "activity_20": 123.759218, "activity_30": 121.541725}, "trend_signal": 1, "fair_value": 129.555628, "relative_strength": 1.941392, "rate_of_change": 0.5996884541852087, "market_dynamics": -0.348167, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.668355, "high": 127.851011, "low": 119.084075, "close": 123.832825, "volume": 97693}, "trend_line": 118.36254, "activity_lines": {"activity_5": 125.342693, "activity_10": 124.264537, "activity_20": 123.851094, "activity_30": 121.923341}, "trend_signal": 1, "fair_value": 129.413644, "relative_strength": -0.138788, "rate_of_change": 0.37717210551109775, "market_dynamics": -0.244881, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.832837, "high": 126.755144, "low": 120.179955, "close": 120.179955, "volume": 89693}, "trend_line": 118.75077, "activity_lines": {"activity_5": 123.78413, "activity_10": 123.660153, "activity_20": 123.568819, "activity_30": 122.040593}, "trend_signal": 1, "fair_value": 129.254257, "relative_strength": -1.079894, "rate_of_change": 0.3280007340160216, "market_dynamics": -0.378569, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.718789, "high": 122.006389, "low": 111.230375, "close": 121.45845, "volume": 61325}, "trend_line": 119.140101, "activity_lines": {"activity_5": 122.700437, "activity_10": 123.331392, "activity_20": 123.412152, "activity_30": 122.215282}, "trend_signal": 1, "fair_value": 129.100058, "relative_strength": -0.058642, "rate_of_change": 0.32785555832606267, "market_dynamics": -0.565249, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.371671, "high": 123.467547, "low": 118.718785, "close": 120.910522, "volume": 64459}, "trend_line": 119.641644, "activity_lines": {"activity_5": 121.73851, "activity_10": 122.919611, "activity_20": 123.197671, "activity_30": 122.329503}, "trend_signal": 1, "fair_value": 128.929323, "relative_strength": -2.29825, "rate_of_change": 0.42096909083533346, "market_dynamics": -0.847744, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.284899, "high": 123.284899, "low": 115.613837, "close": 120.545235, "volume": 105778}, "trend_line": 120.136942, "activity_lines": {"activity_5": 120.995757, "activity_10": 122.441415, "activity_20": 122.962324, "activity_30": 122.387799}, "trend_signal": 1, "fair_value": 128.760254, "relative_strength": -1.832733, "rate_of_change": 0.41398461559087685, "market_dynamics": -0.968326, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.632013, "high": 120.727876, "low": 113.056819, "close": 113.787392, "volume": 138280}, "trend_line": 120.466286, "activity_lines": {"activity_5": 118.463088, "activity_10": 120.754445, "activity_20": 122.077855, "activity_30": 121.978151}, "trend_signal": 0, "fair_value": 128.52382, "relative_strength": -7.39917, "rate_of_change": 0.2741404887765429, "market_dynamics": -1.033617, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.047733, "high": 113.422107, "low": 107.394847, "close": 109.403938, "volume": 134784}, "trend_line": 120.584277, "activity_lines": {"activity_5": 115.138964, "activity_10": 118.443165, "activity_20": 120.800034, "activity_30": 121.264451}, "trend_signal": 0, "fair_value": 128.271309, "relative_strength": -7.364895, "rate_of_change": 0.09794524585908086, "market_dynamics": -1.071748, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.586578, "high": 110.682436, "low": 107.394838, "close": 109.586571, "volume": 494951}, "trend_line": 120.708355, "activity_lines": {"activity_5": 112.594118, "activity_10": 116.374302, "activity_20": 119.576127, "activity_30": 120.554922}, "trend_signal": 0, "fair_value": 128.102126, "relative_strength": -8.510968, "rate_of_change": 0.10289732881177971, "market_dynamics": -1.057239, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.221284, "high": 112.691528, "low": 108.308063, "close": 112.691528, "volume": 181716}, "trend_line": 120.858832, "activity_lines": {"activity_5": 111.875717, "activity_10": 115.168849, "activity_20": 118.711542, "activity_30": 120.037707}, "trend_signal": 0, "fair_value": 127.902751, "relative_strength": -5.765249, "rate_of_change": 0.12466162760648117, "market_dynamics": -1.158483, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.326241, "high": 113.787398, "low": 111.595661, "close": 113.056824, "volume": 139723}, "trend_line": 120.760532, "activity_lines": {"activity_5": 111.827014, "activity_10": 114.272233, "activity_20": 117.954295, "activity_30": 119.534352}, "trend_signal": 0, "fair_value": 127.701709, "relative_strength": -5.308219, "rate_of_change": -0.0813345606384885, "market_dynamics": -1.206971, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.239465, "high": 115.979135, "low": 113.239459, "close": 115.431198, "volume": 209240}, "trend_line": 120.664278, "activity_lines": {"activity_5": 113.068997, "activity_10": 114.069665, "activity_20": 117.518558, "activity_30": 119.190524}, "trend_signal": 0, "fair_value": 127.504868, "relative_strength": -6.019604, "rate_of_change": -0.0797065054334158, "market_dynamics": -1.070594, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.248549, "high": 115.796487, "low": 111.59567, "close": 113.239471, "volume": 66092}, "trend_line": 120.406005, "activity_lines": {"activity_5": 113.470816, "activity_10": 113.621358, "activity_20": 116.912354, "activity_30": 118.711504}, "trend_signal": 0, "fair_value": 127.292974, "relative_strength": -7.747688, "rate_of_change": -0.21404263488818345, "market_dynamics": -1.140015, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.239462, "high": 115.613836, "low": 111.230382, "close": 114.700615, "volume": 80079}, "trend_line": 120.220159, "activity_lines": {"activity_5": 114.103982, "activity_10": 113.564903, "activity_20": 116.489663, "activity_30": 118.343414}, "trend_signal": 0, "fair_value": 127.073415, "relative_strength": -5.538875, "rate_of_change": -0.15434944461449243, "market_dynamics": -1.107092, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.787391, "high": 120.179951, "low": 113.23946, "close": 118.718788, "volume": 207221}, "trend_line": 120.049637, "activity_lines": {"activity_5": 115.735602, "activity_10": 114.361896, "activity_20": 116.486183, "activity_30": 118.246552}, "trend_signal": 0, "fair_value": 126.847552, "relative_strength": -4.020893, "rate_of_change": -0.14184143609391767, "market_dynamics": -0.813686, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.718788, "high": 121.458451, "low": 117.622924, "close": 118.353508, "volume": 235786}, "trend_line": 120.015208, "activity_lines": {"activity_5": 116.843645, "activity_10": 115.132323, "activity_20": 116.458352, "activity_30": 118.137124}, "trend_signal": 0, "fair_value": 126.599309, "relative_strength": -2.38591, "rate_of_change": -0.028678970516173182, "market_dynamics": -0.593107, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.084069, "high": 121.45845, "low": 117.074986, "close": 120.362587, "volume": 94417}, "trend_line": 120.065541, "activity_lines": {"activity_5": 118.268269, "activity_10": 116.307888, "activity_20": 116.637517, "activity_30": 118.159535}, "trend_signal": 0, "fair_value": 126.348916, "relative_strength": 0.305502, "rate_of_change": 0.04193885161620088, "market_dynamics": -0.148073, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.814649, "high": 127.303079, "low": 118.353503, "close": 126.024574, "volume": 225390}, "trend_line": 120.363914, "activity_lines": {"activity_5": 121.251462, "activity_10": 118.393355, "activity_20": 117.369835, "activity_30": 118.543989}, "trend_signal": 0, "fair_value": 126.150148, "relative_strength": 2.723913, "rate_of_change": 0.24850843757077476, "market_dynamics": 0.396405, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.198116, "high": 126.024574, "low": 121.458467, "close": 126.024574, "volume": 176281}, "trend_line": 120.466572, "activity_lines": {"activity_5": 123.382315, "activity_10": 120.176629, "activity_20": 118.0778, "activity_30": 118.909193}, "trend_signal": 0, "fair_value": 125.969774, "relative_strength": 0.870968, "rate_of_change": 0.08528968242093328, "market_dynamics": 0.665654, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.293993, "high": 127.668359, "low": 122.371668, "close": 127.485718, "volume": 110018}, "trend_line": 120.451873, "activity_lines": {"activity_5": 125.245286, "activity_10": 121.926693, "activity_20": 118.924921, "activity_30": 119.362041}, "trend_signal": 0, "fair_value": 125.803876, "relative_strength": 2.808125, "rate_of_change": -0.012201725139147426, "market_dynamics": 0.8162, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.485731, "high": 133.147699, "low": 127.485731, "close": 131.686539, "volume": 148424}, "trend_line": 120.405209, "activity_lines": {"activity_5": 127.924068, "activity_10": 124.171557, "activity_20": 120.165163, "activity_30": 120.086858}, "trend_signal": 0, "fair_value": 125.672061, "relative_strength": 6.271865, "rate_of_change": -0.038740784047423586, "market_dynamics": 0.996811, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.503889, "high": 136.252649, "low": 131.138606, "close": 135.339417, "volume": 210259}, "trend_line": 120.800937, "activity_lines": {"activity_5": 130.931608, "activity_10": 126.741859, "activity_20": 121.733294, "activity_30": 121.050356}, "trend_signal": 1, "fair_value": 125.5841, "relative_strength": 9.209903, "rate_of_change": 0.32866352152588796, "market_dynamics": 1.056786, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.156787, "high": 136.983224, "low": 130.408015, "close": 132.417099, "volume": 161514}, "trend_line": 121.129697, "activity_lines": {"activity_5": 131.966586, "activity_10": 128.418863, "activity_20": 122.968316, "activity_30": 121.799785}, "trend_signal": 1, "fair_value": 125.463099, "relative_strength": 10.003782, "rate_of_change": 0.27215020691436226, "market_dynamics": 1.101393, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.59067, "high": 135.522049, "low": 130.59067, "close": 135.522049, "volume": 27833}, "trend_line": 121.568043, "activity_lines": {"activity_5": 133.610379, "activity_10": 130.311719, "activity_20": 124.440775, "activity_30": 122.728324}, "trend_signal": 1, "fair_value": 125.342585, "relative_strength": 10.382773, "rate_of_change": 0.36188152934949547, "market_dynamics": 1.116117, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.243545, "high": 137.348495, "low": 134.243545, "close": 136.070007, "volume": 82912}, "trend_line": 122.073359, "activity_lines": {"activity_5": 134.80366, "activity_10": 131.925632, "activity_20": 125.898451, "activity_30": 123.663935}, "trend_signal": 1, "fair_value": 125.216385, "relative_strength": 7.739531, "rate_of_change": 0.4156651596340935, "market_dynamics": 1.070745, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.617932, "high": 139.174951, "low": 134.243547, "close": 135.156769, "volume": 98136}, "trend_line": 122.523882, "activity_lines": {"activity_5": 135.120242, "activity_10": 133.058025, "activity_20": 127.196964, "activity_30": 124.508026}, "trend_signal": 1, "fair_value": 125.082288, "relative_strength": 5.603072, "rate_of_change": 0.3690592310153471, "market_dynamics": 0.954322, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.243565, "high": 134.608835, "low": 130.042728, "close": 134.426193, "volume": 308892}, "trend_line": 122.895258, "activity_lines": {"activity_5": 134.961951, "activity_10": 133.752072, "activity_20": 128.35632, "activity_30": 125.275917}, "trend_signal": 1, "fair_value": 124.953727, "relative_strength": 3.893552, "rate_of_change": 0.30310498976844197, "market_dynamics": 1.022161, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.512979, "high": 139.722881, "low": 132.234467, "close": 138.809662, "volume": 179735}, "trend_line": 123.491896, "activity_lines": {"activity_5": 136.325697, "activity_10": 134.987412, "activity_20": 129.834869, "activity_30": 126.302653}, "trend_signal": 1, "fair_value": 124.865528, "relative_strength": 7.332042, "rate_of_change": 0.4854849647656858, "market_dynamics": 1.151753, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.896445, "high": 146.846011, "low": 136.069998, "close": 146.480713, "volume": 207287}, "trend_line": 124.173767, "activity_lines": {"activity_5": 139.820289, "activity_10": 137.385032, "activity_20": 131.903967, "activity_30": 127.785802}, "trend_signal": 1, "fair_value": 124.833657, "relative_strength": 10.929208, "rate_of_change": 0.5521584995342537, "market_dynamics": 1.345321, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.558415, "high": 147.028665, "low": 142.462545, "close": 146.846024, "volume": 214877}, "trend_line": 124.867815, "activity_lines": {"activity_5": 142.706074, "activity_10": 139.477142, "activity_20": 133.83217, "activity_30": 129.248528}, "trend_signal": 1, "fair_value": 124.759161, "relative_strength": 13.141171, "rate_of_change": 0.558932870257528, "market_dynamics": 1.584866, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.028665, "high": 156.526156, "low": 145.019559, "close": 153.969147, "volume": 292527}, "trend_line": 125.750596, "activity_lines": {"activity_5": 147.247832, "activity_10": 142.51236, "activity_20": 136.276125, "activity_30": 131.126034}, "trend_signal": 1, "fair_value": 124.726239, "relative_strength": 17.871085, "rate_of_change": 0.70697240918327, "market_dynamics": 1.741684, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.055937, "high": 158.535254, "low": 135.887359, "close": 137.165863, "volume": 1204244}, "trend_line": 126.195031, "activity_lines": {"activity_5": 144.934338, "activity_10": 142.087298, "activity_20": 136.924947, "activity_30": 131.862502}, "trend_signal": 1, "fair_value": 124.58356, "relative_strength": 4.036301, "rate_of_change": 0.35342576030414885, "market_dynamics": 1.638953, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.983218, "high": 137.713798, "low": 132.78241, "close": 135.156769, "volume": 247113}, "trend_line": 126.694258, "activity_lines": {"activity_5": 141.7685, "activity_10": 141.263737, "activity_20": 137.278928, "activity_30": 132.440679}, "trend_signal": 1, "fair_value": 124.410117, "relative_strength": 3.246748, "rate_of_change": 0.39559957000209045, "market_dynamics": 1.237865, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.156773, "high": 136.435278, "low": 129.677435, "close": 132.417099, "volume": 160740}, "trend_line": 127.059546, "activity_lines": {"activity_5": 137.932965, "activity_10": 139.892242, "activity_20": 137.267621, "activity_30": 132.809895}, "trend_signal": 1, "fair_value": 124.244151, "relative_strength": 1.149784, "rate_of_change": 0.2883224589388988, "market_dynamics": 0.64813, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.417119, "high": 134.243565, "low": 128.764217, "close": 133.512985, "volume": 136348}, "trend_line": 127.479629, "activity_lines": {"activity_5": 135.4003, "activity_10": 138.776453, "activity_20": 137.276319, "activity_30": 133.226245}, "trend_signal": 1, "fair_value": 124.075501, "relative_strength": 1.17186, "rate_of_change": 0.33061899969326614, "market_dynamics": -0.024594, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.965065, "high": 135.522062, "low": 130.042725, "close": 130.042725, "volume": 292660}, "trend_line": 127.796212, "activity_lines": {"activity_5": 132.599751, "activity_10": 137.076199, "activity_20": 136.884067, "activity_30": 133.391607}, "trend_signal": 1, "fair_value": 123.861611, "relative_strength": -3.238248, "rate_of_change": 0.24834007008287912, "market_dynamics": -0.462132, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.590685, "high": 132.051845, "low": 128.398956, "close": 128.398956, "volume": 70766}, "trend_line": 128.283264, "activity_lines": {"activity_5": 130.846373, "activity_10": 135.170061, "activity_20": 136.279603, "activity_30": 133.430493}, "trend_signal": 1, "fair_value": 123.647405, "relative_strength": -2.996379, "rate_of_change": 0.3811161476366808, "market_dynamics": -0.730973, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.398939, "high": 128.398939, "low": 117.805565, "close": 117.805565, "volume": 105189}, "trend_line": 128.563318, "activity_lines": {"activity_5": 126.146326, "activity_10": 131.447437, "activity_20": 134.627977, "activity_30": 132.754513}, "trend_signal": 0, "fair_value": 123.386752, "relative_strength": -3.402783, "rate_of_change": 0.21830906952913742, "market_dynamics": -0.914315, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.152679, "high": 126.572506, "low": 112.326236, "close": 122.736961, "volume": 224855}, "trend_line": 129.001664, "activity_lines": {"activity_5": 124.246825, "activity_10": 129.003324, "activity_20": 133.485145, "activity_30": 132.378619}, "trend_signal": 0, "fair_value": 123.161799, "relative_strength": -0.20865, "rate_of_change": 0.34095728612106574, "market_dynamics": -0.998703, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.563399, "high": 127.485728, "low": 122.919611, "close": 124.746063, "volume": 32658}, "trend_line": 129.403482, "activity_lines": {"activity_5": 123.662366, "activity_10": 127.356206, "activity_20": 132.549312, "activity_30": 132.104064}, "trend_signal": 0, "fair_value": 122.980384, "relative_strength": -1.333611, "rate_of_change": 0.3114828038187101, "market_dynamics": -1.071729, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.198115, "high": 130.225399, "low": 121.823734, "close": 128.398956, "volume": 117216}, "trend_line": 129.914886, "activity_lines": {"activity_5": 124.88, "activity_10": 126.775069, "activity_20": 131.974419, "activity_30": 132.039256}, "trend_signal": 0, "fair_value": 122.836691, "relative_strength": 0.971906, "rate_of_change": 0.39520111213081494, "market_dynamics": -1.019022, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.955962, "high": 141.184036, "low": 128.946877, "close": 141.184036, "volume": 125860}, "trend_line": 130.773314, "activity_lines": {"activity_5": 130.468912, "activity_10": 128.983403, "activity_20": 132.632808, "activity_30": 132.766298}, "trend_signal": 0, "fair_value": 122.811745, "relative_strength": 7.071756, "rate_of_change": 0.6607618467986829, "market_dynamics": -0.766691, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.17494, "high": 144.288996, "low": 138.992298, "close": 142.46254, "volume": 87834}, "trend_line": 131.747417, "activity_lines": {"activity_5": 135.631653, "activity_10": 131.351136, "activity_20": 133.385128, "activity_30": 133.520441}, "trend_signal": 0, "fair_value": 122.832806, "relative_strength": 8.366033, "rate_of_change": 0.7448790354888565, "market_dynamics": -0.564283, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.288989, "high": 146.010795, "low": 138.653659, "close": 138.8423, "volume": 257872}, "trend_line": 132.55214, "activity_lines": {"activity_5": 137.94385, "activity_10": 132.927811, "activity_20": 133.744828, "activity_30": 133.978176}, "trend_signal": 1, "fair_value": 122.831191, "relative_strength": 1.51659, "rate_of_change": 0.6108074209910282, "market_dynamics": -0.322932, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.087729, "high": 143.369766, "low": 136.955865, "close": 138.276367, "volume": 223714}, "trend_line": 133.204059, "activity_lines": {"activity_5": 138.993712, "activity_10": 134.284767, "activity_20": 134.034818, "activity_30": 134.347481}, "trend_signal": 1, "fair_value": 122.830194, "relative_strength": 2.069083, "rate_of_change": 0.49182080349664087, "market_dynamics": -0.159347, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.408237, "high": 143.181134, "low": 135.823989, "close": 142.049271, "volume": 77718}, "trend_line": 133.993918, "activity_lines": {"activity_5": 140.399189, "activity_10": 136.241098, "activity_20": 134.673626, "activity_30": 134.918139}, "trend_signal": 1, "fair_value": 122.859751, "relative_strength": 3.914876, "rate_of_change": 0.5929691677038212, "market_dynamics": -0.033779, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.049255, "high": 142.426539, "low": 139.785514, "close": 141.483322, "volume": 75899}, "trend_line": 134.697942, "activity_lines": {"activity_5": 140.705996, "activity_10": 137.876229, "activity_20": 135.225713, "activity_30": 135.401327}, "trend_signal": 1, "fair_value": 122.902664, "relative_strength": 1.901565, "rate_of_change": 0.5254148923386238, "market_dynamics": 0.089017, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.728741, "high": 146.199427, "low": 140.728741, "close": 145.444839, "volume": 108682}, "trend_line": 135.345284, "activity_lines": {"activity_5": 142.313355, "activity_10": 139.993739, "activity_20": 136.121482, "activity_30": 136.094675}, "trend_signal": 1, "fair_value": 122.972032, "relative_strength": 1.958434, "rate_of_change": 0.4805878919812899, "market_dynamics": 0.264831, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.25621, "high": 147.142655, "low": 139.785519, "close": 142.049271, "volume": 111399}, "trend_line": 135.879441, "activity_lines": {"activity_5": 142.590039, "activity_10": 140.99134, "activity_20": 136.662267, "activity_30": 136.52719}, "trend_signal": 1, "fair_value": 123.054663, "relative_strength": -1.393989, "rate_of_change": 0.39466243980841015, "market_dynamics": 0.407217, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.049267, "high": 143.369772, "low": 140.351456, "close": 141.860611, "volume": 74967}, "trend_line": 136.358604, "activity_lines": {"activity_5": 142.590038, "activity_10": 141.603506, "activity_20": 137.206187, "activity_30": 136.913072}, "trend_signal": 1, "fair_value": 123.118039, "relative_strength": 0.61614, "rate_of_change": 0.3526383362145269, "market_dynamics": 0.441834, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.426541, "high": 146.19942, "low": 141.860602, "close": 145.444839, "volume": 58066}, "trend_line": 136.817214, "activity_lines": {"activity_5": 143.54583, "activity_10": 142.556176, "activity_20": 138.115202, "activity_30": 137.499281}, "trend_signal": 1, "fair_value": 123.164055, "relative_strength": 1.624896, "rate_of_change": 0.3363264117898956, "market_dynamics": 0.475309, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.444857, "high": 148.274524, "low": 141.106044, "close": 147.519943, "volume": 97288}, "trend_line": 137.223231, "activity_lines": {"activity_5": 144.966952, "activity_10": 143.576213, "activity_20": 139.262438, "activity_30": 138.18978}, "trend_signal": 1, "fair_value": 123.239296, "relative_strength": 3.311525, "rate_of_change": 0.2967587104938355, "market_dynamics": 0.523633, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.840454, "high": 148.840454, "low": 142.426544, "close": 147.708603, "volume": 42698}, "trend_line": 137.732948, "activity_lines": {"activity_5": 146.04852, "activity_10": 144.515354, "activity_20": 140.378336, "activity_30": 138.866255}, "trend_signal": 1, "fair_value": 123.304069, "relative_strength": 4.028965, "rate_of_change": 0.37145095351966667, "market_dynamics": 0.577921, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.897232, "high": 151.670111, "low": 142.615185, "close": 148.274506, "volume": 105939}, "trend_line": 138.15803, "activity_lines": {"activity_5": 147.167804, "activity_10": 145.462003, "activity_20": 141.488359, "activity_30": 139.546356}, "trend_signal": 1, "fair_value": 123.342749, "relative_strength": 4.456523, "rate_of_change": 0.30862767854210404, "market_dynamics": 0.721658, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.972323, "high": 150.915546, "low": 147.331296, "close": 148.085876, "volume": 78719}, "trend_line": 138.558559, "activity_lines": {"activity_5": 147.809196, "activity_10": 146.202861, "activity_20": 142.504906, "activity_30": 140.186862}, "trend_signal": 1, "fair_value": 123.40888, "relative_strength": 4.755976, "rate_of_change": 0.28990642092971786, "market_dynamics": 0.862663, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.085886, "high": 151.670126, "low": 145.067563, "close": 149.783676, "volume": 106032}, "trend_line": 139.046123, "activity_lines": {"activity_5": 148.601503, "activity_10": 147.074055, "activity_20": 143.613754, "activity_30": 140.911063}, "trend_signal": 1, "fair_value": 123.456173, "relative_strength": 4.683071, "rate_of_change": 0.35188298977617966, "market_dynamics": 0.914061, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.085867, "high": 154.688431, "low": 148.085867, "close": 152.047409, "volume": 86933}, "trend_line": 139.633497, "activity_lines": {"activity_5": 149.859133, "activity_10": 148.216211, "activity_20": 144.84419, "activity_30": 141.749856}, "trend_signal": 1, "fair_value": 123.544513, "relative_strength": 5.30459, "rate_of_change": 0.42243105188917146, "market_dynamics": 0.991918, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.801974, "high": 154.311154, "low": 150.349601, "close": 152.613342, "volume": 89667}, "trend_line": 140.093619, "activity_lines": {"activity_5": 151.003575, "activity_10": 149.26919, "activity_20": 146.015914, "activity_30": 142.587265}, "trend_signal": 1, "fair_value": 123.637543, "relative_strength": 3.606683, "rate_of_change": 0.3295212179638988, "market_dynamics": 1.122043, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.933863, "high": 155.631656, "low": 145.633493, "close": 152.990631, "volume": 396841}, "trend_line": 140.310617, "activity_lines": {"activity_5": 151.946799, "activity_10": 150.260431, "activity_20": 147.057818, "activity_30": 143.41933}, "trend_signal": 1, "fair_value": 123.755282, "relative_strength": 4.679637, "rate_of_change": 0.15489499204101367, "market_dynamics": 1.368137, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.631656, "high": 161.290982, "low": 151.858764, "close": 161.102341, "volume": 353187}, "trend_line": 140.785827, "activity_lines": {"activity_5": 155.279517, "activity_10": 152.527594, "activity_20": 148.728201, "activity_30": 144.760732}, "trend_signal": 1, "fair_value": 123.957924, "relative_strength": 11.140671, "rate_of_change": 0.33868427789751937, "market_dynamics": 1.646807, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.536399, "high": 162.045569, "low": 151.104192, "close": 158.272675, "volume": 138476}, "trend_line": 140.929278, "activity_lines": {"activity_5": 156.801248, "activity_10": 153.930423, "activity_20": 149.955967, "activity_30": 145.888916}, "trend_signal": 1, "fair_value": 124.202932, "relative_strength": 6.88183, "rate_of_change": 0.10189306910844005, "market_dynamics": 1.827719, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.329446, "high": 161.856924, "low": 156.008926, "close": 160.347763, "volume": 251077}, "trend_line": 141.702008, "activity_lines": {"activity_5": 158.448743, "activity_10": 155.477307, "activity_20": 151.239104, "activity_30": 147.141721}, "trend_signal": 1, "fair_value": 124.471855, "relative_strength": 8.468548, "rate_of_change": 0.5483104795300205, "market_dynamics": 1.914017, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.668271, "high": 162.422852, "low": 154.688443, "close": 156.386246, "volume": 112375}, "trend_line": 142.409657, "activity_lines": {"activity_5": 158.222375, "activity_10": 156.070682, "activity_20": 152.053698, "activity_30": 148.089091}, "trend_signal": 1, "fair_value": 124.739798, "relative_strength": 4.414407, "rate_of_change": 0.49939235864604226, "market_dynamics": 1.769667, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.386233, "high": 161.102344, "low": 155.820294, "close": 160.347763, "volume": 189044}, "trend_line": 143.340679, "activity_lines": {"activity_5": 159.064985, "activity_10": 157.226558, "activity_20": 153.179277, "activity_30": 149.246388}, "trend_signal": 1, "fair_value": 125.015091, "relative_strength": 7.432907, "rate_of_change": 0.6537632486538356, "market_dynamics": 1.651827, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.272683, "high": 166.007099, "low": 158.272683, "close": 164.49794, "volume": 237901}, "trend_line": 144.373511, "activity_lines": {"activity_5": 160.800513, "activity_10": 158.917498, "activity_20": 154.597703, "activity_30": 150.611373}, "trend_signal": 1, "fair_value": 125.308495, "relative_strength": 9.686371, "rate_of_change": 0.7205435380978022, "market_dynamics": 1.657237, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.17742, "high": 164.120642, "low": 155.63165, "close": 157.329453, "volume": 163654}, "trend_line": 145.283069, "activity_lines": {"activity_5": 159.920171, "activity_10": 159.006675, "activity_20": 155.208551, "activity_30": 151.44724}, "trend_signal": 1, "fair_value": 125.558071, "relative_strength": 6.314647, "rate_of_change": 0.630003380606297, "market_dynamics": 1.357022, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.5181, "high": 162.800152, "low": 157.329452, "close": 160.159119, "volume": 79328}, "trend_line": 146.341741, "activity_lines": {"activity_5": 160.045933, "activity_10": 159.473141, "activity_20": 156.016129, "activity_30": 152.406985}, "trend_signal": 1, "fair_value": 125.804556, "relative_strength": 6.567162, "rate_of_change": 0.7286960602408539, "market_dynamics": 1.088227, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.159131, "high": 162.800159, "low": 158.461328, "close": 160.725052, "volume": 128245}, "trend_line": 147.77239, "activity_lines": {"activity_5": 160.372916, "activity_10": 159.895018, "activity_20": 156.788673, "activity_30": 153.334941}, "trend_signal": 1, "fair_value": 126.036624, "relative_strength": 8.61129, "rate_of_change": 0.9776082956399899, "market_dynamics": 0.715276, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.102349, "high": 161.85693, "low": 156.763526, "close": 158.084045, "volume": 87103}, "trend_line": 148.950627, "activity_lines": {"activity_5": 159.530309, "activity_10": 159.689227, "activity_20": 157.236929, "activity_30": 154.000209}, "trend_signal": 1, "fair_value": 126.262377, "relative_strength": 7.355625, "rate_of_change": 0.7973323027393654, "market_dynamics": 0.144634, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.649966, "high": 172.043708, "low": 156.57489, "close": 169.591339, "volume": 238860}, "trend_line": 150.445469, "activity_lines": {"activity_5": 162.674381, "activity_10": 161.483063, "activity_20": 158.704762, "activity_30": 155.331868}, "trend_signal": 1, "fair_value": 126.57058, "relative_strength": 13.636387, "rate_of_change": 1.00358221385668, "market_dynamics": 0.188705, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.836758, "high": 174.178238, "low": 164.726706, "close": 171.09201, "volume": 304084}, "trend_line": 151.868571, "activity_lines": {"activity_5": 165.979118, "activity_10": 163.395403, "activity_20": 160.183465, "activity_30": 156.663903}, "trend_signal": 1, "fair_value": 126.88294, "relative_strength": 16.356587, "rate_of_change": 0.9459254635312414, "market_dynamics": 0.368415, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.970239, "high": 175.528454, "low": 168.970239, "close": 174.756897, "volume": 117366}, "trend_line": 152.987666, "activity_lines": {"activity_5": 169.587979, "activity_10": 165.741007, "activity_20": 161.889076, "activity_30": 158.140569}, "trend_signal": 1, "fair_value": 127.228626, "relative_strength": 16.425326, "rate_of_change": 0.7368838678280494, "market_dynamics": 0.548284, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.40667, "high": 176.492886, "low": 170.513344, "close": 175.914215, "volume": 2634279}, "trend_line": 154.102722, "activity_lines": {"activity_5": 172.609428, "activity_10": 168.035049, "activity_20": 163.575207, "activity_30": 159.619701}, "trend_signal": 1, "fair_value": 127.583915, "relative_strength": 15.159195, "rate_of_change": 0.7288535273163851, "market_dynamics": 1.077886, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.299997, "high": 180.157776, "low": 175.528442, "close": 180.157776, "volume": 199305}, "trend_line": 155.479905, "activity_lines": {"activity_5": 176.032786, "activity_10": 170.745593, "activity_20": 165.531175, "activity_30": 161.300672}, "trend_signal": 1, "fair_value": 127.981701, "relative_strength": 16.807887, "rate_of_change": 0.8936785685070522, "market_dynamics": 1.200727, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.157775, "high": 181.315106, "low": 176.300008, "close": 180.350662, "volume": 128899}, "trend_line": 156.882381, "activity_lines": {"activity_5": 178.048858, "activity_10": 173.131025, "activity_20": 167.353688, "activity_30": 162.905237}, "trend_signal": 1, "fair_value": 128.363244, "relative_strength": 15.379335, "rate_of_change": 0.9020303942171866, "market_dynamics": 1.306174, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.421777, "high": 180.350661, "low": 175.721336, "close": 179.771988, "volume": 48429}, "trend_line": 158.139805, "activity_lines": {"activity_5": 179.15475, "activity_10": 175.123013, "activity_20": 168.967447, "activity_30": 164.381986}, "trend_signal": 1, "fair_value": 128.730153, "relative_strength": 14.27132, "rate_of_change": 0.8015074681968181, "market_dynamics": 1.404792, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.579104, "high": 182.279537, "low": 176.492885, "close": 179.771988, "volume": 71163}, "trend_line": 159.416094, "activity_lines": {"activity_5": 179.681976, "activity_10": 176.706954, "activity_20": 170.438404, "activity_30": 165.777611}, "trend_signal": 1, "fair_value": 129.101432, "relative_strength": 11.927435, "rate_of_change": 0.8070637244051182, "market_dynamics": 1.363962, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.421769, "high": 181.122217, "low": 177.071567, "close": 177.843109, "volume": 144449}, "trend_line": 160.496036, "activity_lines": {"activity_5": 179.231904, "activity_10": 177.583593, "activity_20": 171.593638, "activity_30": 166.96645}, "trend_signal": 1, "fair_value": 129.451607, "relative_strength": 10.410322, "rate_of_change": 0.6774359933822095, "market_dynamics": 1.264319, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.071557, "high": 179.386221, "low": 175.528445, "close": 177.457336, "volume": 112877}, "trend_line": 161.676305, "activity_lines": {"activity_5": 178.524648, "activity_10": 178.078853, "activity_20": 172.591988, "activity_30": 168.060728}, "trend_signal": 1, "fair_value": 129.81351, "relative_strength": 6.544893, "rate_of_change": 0.7353882559442214, "market_dynamics": 1.027106, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.914219, "high": 178.614655, "low": 172.442236, "close": 176.300003, "volume": 104104}, "trend_line": 162.824285, "activity_lines": {"activity_5": 177.611643, "activity_10": 178.011448, "activity_20": 173.363609, "activity_30": 169.004192}, "trend_signal": 1, "fair_value": 130.162533, "relative_strength": 6.736619, "rate_of_change": 0.7100483895893029, "market_dynamics": 0.87006, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.492884, "high": 181.122207, "low": 173.985327, "close": 178.035995, "volume": 117620}, "trend_line": 163.910657, "activity_lines": {"activity_5": 177.547347, "activity_10": 178.137702, "activity_20": 174.228193, "activity_30": 169.985593}, "trend_signal": 1, "fair_value": 130.48991, "relative_strength": 6.038614, "rate_of_change": 0.6672051408056132, "market_dynamics": 0.639117, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.035995, "high": 182.858212, "low": 178.035995, "close": 181.700867, "volume": 194717}, "trend_line": 165.050021, "activity_lines": {"activity_5": 178.820407, "activity_10": 178.804042, "activity_20": 175.3477, "activity_30": 171.133348}, "trend_signal": 1, "fair_value": 130.822208, "relative_strength": 5.744067, "rate_of_change": 0.6951128260074027, "market_dynamics": 0.572029, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.315096, "high": 185.558633, "low": 176.107123, "close": 177.457336, "volume": 368181}, "trend_line": 166.041645, "activity_lines": {"activity_5": 178.550365, "activity_10": 178.572577, "activity_20": 175.961381, "activity_30": 171.93382}, "trend_signal": 1, "fair_value": 131.131674, "relative_strength": 2.151142, "rate_of_change": 0.6008021047146681, "market_dynamics": 0.453522, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.650216, "high": 183.051098, "low": 177.264451, "close": 179.96489, "volume": 137914}, "trend_line": 167.097991, "activity_lines": {"activity_5": 179.141893, "activity_10": 178.768974, "activity_20": 176.713538, "activity_30": 172.832094}, "trend_signal": 1, "fair_value": 131.459399, "relative_strength": 0.146551, "rate_of_change": 0.6361934079850986, "market_dynamics": 0.190507, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.350652, "high": 184.208432, "low": 178.614659, "close": 182.858215, "volume": 268773}, "trend_line": 168.257069, "activity_lines": {"activity_5": 180.530691, "activity_10": 179.494937, "activity_20": 177.647834, "activity_30": 173.848883}, "trend_signal": 1, "fair_value": 131.792561, "relative_strength": 1.211566, "rate_of_change": 0.6936516669431374, "market_dynamics": 0.031805, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.386211, "high": 182.279548, "low": 175.914215, "close": 175.914215, "volume": 175525}, "trend_line": 169.128087, "activity_lines": {"activity_5": 179.16761, "activity_10": 178.912763, "activity_20": 177.833368, "activity_30": 174.342892}, "trend_signal": 1, "fair_value": 132.092135, "relative_strength": -3.322134, "rate_of_change": 0.5176709692951993, "market_dynamics": -0.372668, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.528446, "high": 176.878653, "low": 170.706238, "close": 170.706238, "volume": 194011}, "trend_line": 169.750048, "activity_lines": {"activity_5": 176.209987, "activity_10": 177.453825, "activity_20": 177.434404, "activity_30": 174.444708}, "trend_signal": 1, "fair_value": 132.408577, "relative_strength": -8.17925, "rate_of_change": 0.367745541874425, "market_dynamics": -0.663322, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.477796, "high": 175.528448, "low": 164.919583, "close": 167.234238, "volume": 192333}, "trend_line": 170.237412, "activity_lines": {"activity_5": 172.828007, "activity_10": 175.528447, "activity_20": 176.65455, "activity_30": 174.282398}, "trend_signal": 1, "fair_value": 132.699486, "relative_strength": -10.991959, "rate_of_change": 0.287106840759193, "market_dynamics": -0.87927, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.132934, "high": 170.706241, "low": 159.132934, "close": 161.447586, "volume": 173546}, "trend_line": 170.51931, "activity_lines": {"activity_5": 168.198683, "activity_10": 172.743838, "activity_20": 175.29259, "activity_30": 173.715313}, "trend_signal": 0, "fair_value": 132.920527, "relative_strength": -14.667624, "rate_of_change": 0.1655910981541378, "market_dynamics": -1.178845, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.061817, "high": 167.234238, "low": 159.711604, "close": 167.234238, "volume": 78996}, "trend_line": 170.723707, "activity_lines": {"activity_5": 166.732729, "activity_10": 171.302434, "activity_20": 174.465722, "activity_30": 173.503372}, "trend_signal": 0, "fair_value": 133.16883, "relative_strength": -14.63674, "rate_of_change": 0.11986736282242766, "market_dynamics": -1.275797, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.198678, "high": 172.442241, "low": 166.076908, "close": 171.477798, "volume": 169513}, "trend_line": 171.163877, "activity_lines": {"activity_5": 167.722894, "activity_10": 170.797419, "activity_20": 174.054228, "activity_30": 173.552023}, "trend_signal": 0, "fair_value": 133.445427, "relative_strength": -12.00822, "rate_of_change": 0.25782593860852804, "market_dynamics": -1.222586, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.477791, "high": 175.721333, "low": 169.934681, "close": 172.828003, "volume": 202046}, "trend_line": 171.579885, "activity_lines": {"activity_5": 169.458889, "activity_10": 170.657136, "activity_20": 173.769487, "activity_30": 173.659386}, "trend_signal": 0, "fair_value": 133.701184, "relative_strength": -7.955071, "rate_of_change": 0.24304660965349398, "market_dynamics": -1.077847, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.442229, "high": 172.828, "low": 163.569372, "close": 164.7267, "volume": 193064}, "trend_line": 171.8579, "activity_lines": {"activity_5": 168.352998, "activity_10": 169.205213, "activity_20": 172.722379, "activity_30": 173.217245}, "trend_signal": 0, "fair_value": 133.871143, "relative_strength": -13.312317, "rate_of_change": 0.16203239674627978, "market_dynamics": -1.017591, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.726701, "high": 172.249357, "low": 163.569373, "close": 171.863571, "volume": 192374}, "trend_line": 172.241761, "activity_lines": {"activity_5": 169.793233, "activity_10": 169.282369, "activity_20": 172.408247, "activity_30": 173.217611}, "trend_signal": 0, "fair_value": 134.146936, "relative_strength": -10.497104, "rate_of_change": 0.22335953133373326, "market_dynamics": -0.837858, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.442238, "high": 173.985334, "low": 167.812912, "close": 167.812912, "volume": 137217}, "trend_line": 172.35226, "activity_lines": {"activity_5": 169.18885, "activity_10": 168.770338, "activity_20": 171.747834, "activity_30": 172.931879}, "trend_signal": 0, "fair_value": 134.380377, "relative_strength": -10.290332, "rate_of_change": 0.06415343140854461, "market_dynamics": -0.877363, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.391576, "high": 181.0, "low": 165.691136, "close": 179.399994, "volume": 241521}, "trend_line": 173.087945, "activity_lines": {"activity_5": 172.408249, "activity_10": 170.638601, "activity_20": 172.250656, "activity_30": 173.386572}, "trend_signal": 0, "fair_value": 134.730864, "relative_strength": -6.361181, "rate_of_change": 0.4268496392214349, "market_dynamics": -0.695876, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.199997, "high": 185.399994, "low": 179.399994, "close": 185.0, "volume": 209200}, "trend_line": 173.915974, "activity_lines": {"activity_5": 176.96617, "activity_10": 173.461669, "activity_20": 173.288584, "activity_30": 174.155091}, "trend_signal": 0, "fair_value": 135.118388, "relative_strength": -4.675397, "rate_of_change": 0.478386290853482, "market_dynamics": -0.293094, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 189.399994, "low": 184.399994, "close": 185.600006, "volume": 268894}, "trend_line": 174.745139, "activity_lines": {"activity_5": 180.912627, "activity_10": 176.133942, "activity_20": 174.358759, "activity_30": 174.9089}, "trend_signal": 0, "fair_value": 135.526867, "relative_strength": -2.336423, "rate_of_change": 0.47676184132458643, "market_dynamics": 0.087576, "expectation": {"probability": 57.8147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cfcd89c-48dc-4e67-86f9-7d63ec4d31ab/", "share_image": "https://sharemaestro.com/terminal/2cfcd89c-48dc-4e67-86f9-7d63ec4d31ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}