{"ticker": {"uuid": "2cfe3430-ce9b-49f4-8a69-04aa79a3ebd2", "symbol": "6939", "name": "Fiamma Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6939 rose 3.81%, moving from 1.05 to 1.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 206700}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.101455, "activity_20": 1.091905, "activity_30": 1.091548}, "trend_signal": 0, "fair_value": 1.06, "relative_strength": -4.566926, "rate_of_change": -0.15186755181670425, "market_dynamics": 0.440178, "expectation": {"probability": 40.2317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.93, "close": 0.935, "volume": 8528300}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.961364, "activity_20": 0.983833, "activity_30": 1.011645}, "trend_signal": 0, "fair_value": 0.728715, "relative_strength": -3.526593, "rate_of_change": -0.7014806854308131, "market_dynamics": -0.824407, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.935, "close": 0.935, "volume": 4682400}, "trend_line": 1.051167, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.953909, "activity_20": 0.976929, "activity_30": 1.003473}, "trend_signal": 0, "fair_value": 0.731929, "relative_strength": -4.631061, "rate_of_change": -0.9890106784895787, "market_dynamics": -0.740336, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.935, "close": 0.94, "volume": 314400}, "trend_line": 1.041833, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.948455, "activity_20": 0.971143, "activity_30": 0.996301}, "trend_signal": 0, "fair_value": 0.735233, "relative_strength": -4.659551, "rate_of_change": -0.8879654707577345, "market_dynamics": -0.660132, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 4613200}, "trend_line": 1.0315, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.943364, "activity_20": 0.964738, "activity_30": 0.989086}, "trend_signal": 0, "fair_value": 0.738357, "relative_strength": -4.992391, "rate_of_change": -0.9918096278386196, "market_dynamics": -0.649513, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.92, "close": 0.925, "volume": 1454700}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.938364, "activity_20": 0.958857, "activity_30": 0.982215}, "trend_signal": 0, "fair_value": 0.741334, "relative_strength": -5.798582, "rate_of_change": -1.211827435773163, "market_dynamics": -0.755762, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.895, "close": 0.905, "volume": 4337900}, "trend_line": 1.008167, "activity_lines": {"activity_5": 0.922, "activity_10": 0.930727, "activity_20": 0.951857, "activity_30": 0.97486}, "trend_signal": 0, "fair_value": 0.744211, "relative_strength": -10.140131, "rate_of_change": -1.0631010794896831, "market_dynamics": -0.843159, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.905, "close": 0.91, "volume": 1509400}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.925273, "activity_20": 0.946071, "activity_30": 0.968527}, "trend_signal": 0, "fair_value": 0.74712, "relative_strength": -9.749453, "rate_of_change": -0.7604890856376066, "market_dynamics": -1.02452, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.895, "close": 0.9, "volume": 4951100}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.909, "activity_10": 0.919273, "activity_20": 0.94, "activity_30": 0.962043}, "trend_signal": 0, "fair_value": 0.749936, "relative_strength": -13.032961, "rate_of_change": -0.666366816591702, "market_dynamics": -1.162804, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 5376700}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.914455, "activity_20": 0.934643, "activity_30": 0.955989}, "trend_signal": 0, "fair_value": 0.752752, "relative_strength": -12.653239, "rate_of_change": -0.5701159047848028, "market_dynamics": -1.175275, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.9, "close": 0.905, "volume": 2192500}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.911273, "activity_20": 0.930048, "activity_30": 0.950624}, "trend_signal": 0, "fair_value": 0.755832, "relative_strength": -12.818731, "rate_of_change": -0.489188568329038, "market_dynamics": -1.176961, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 990400}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.909727, "activity_20": 0.926238, "activity_30": 0.945892}, "trend_signal": 0, "fair_value": 0.758886, "relative_strength": -11.67664, "rate_of_change": -0.6440341166217378, "market_dynamics": -1.079229, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.91, "close": 0.925, "volume": 1334600}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.912, "activity_10": 0.911364, "activity_20": 0.924238, "activity_30": 0.942538}, "trend_signal": 0, "fair_value": 0.761891, "relative_strength": -10.114416, "rate_of_change": -0.4946775844421675, "market_dynamics": -0.798074, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.925, "close": 0.955, "volume": 12270600}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.918636, "activity_20": 0.925429, "activity_30": 0.94143}, "trend_signal": 0, "fair_value": 0.765118, "relative_strength": -8.189369, "rate_of_change": -0.18865071536063271, "market_dynamics": -0.183134, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.945, "close": 0.95, "volume": 2466300}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.938, "activity_10": 0.924727, "activity_20": 0.926643, "activity_30": 0.940118}, "trend_signal": 0, "fair_value": 0.768431, "relative_strength": -7.899885, "rate_of_change": -0.6526625395611644, "market_dynamics": 0.303157, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.915, "close": 0.95, "volume": 1579800}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.945, "activity_10": 0.930455, "activity_20": 0.928024, "activity_30": 0.939215}, "trend_signal": 0, "fair_value": 0.771625, "relative_strength": -7.860014, "rate_of_change": -0.4841286307053918, "market_dynamics": 0.737233, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 0.975, "low": 0.93, "close": 0.97, "volume": 1228700}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.939364, "activity_20": 0.931452, "activity_30": 0.939903}, "trend_signal": 0, "fair_value": 0.77477, "relative_strength": -5.192025, "rate_of_change": -0.31271727335555044, "market_dynamics": 0.987343, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.965, "volume": 1726200}, "trend_line": 0.9535, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.946182, "activity_20": 0.934429, "activity_30": 0.940462}, "trend_signal": 0, "fair_value": 0.778238, "relative_strength": -3.87026, "rate_of_change": -0.29623572542199994, "market_dynamics": 0.866871, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.915, "close": 0.915, "volume": 6435000}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.942909, "activity_20": 0.932714, "activity_30": 0.937978}, "trend_signal": 0, "fair_value": 0.781386, "relative_strength": -8.32513, "rate_of_change": -0.4719454640797126, "market_dynamics": 0.818053, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.91, "close": 0.93, "volume": 1303600}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.942091, "activity_20": 0.932667, "activity_30": 0.936753}, "trend_signal": 0, "fair_value": 0.784482, "relative_strength": -8.518402, "rate_of_change": -0.1053740779768178, "market_dynamics": 0.705133, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.905, "close": 0.905, "volume": 3820900}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.926, "activity_10": 0.936182, "activity_20": 0.930286, "activity_30": 0.933978}, "trend_signal": 0, "fair_value": 0.787535, "relative_strength": -10.665235, "rate_of_change": -0.22858649789028684, "market_dynamics": 0.523093, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.89, "close": 0.91, "volume": 2958900}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.917, "activity_10": 0.931182, "activity_20": 0.928571, "activity_30": 0.931667}, "trend_signal": 0, "fair_value": 0.790533, "relative_strength": -10.06106, "rate_of_change": -0.2818679407464169, "market_dynamics": 0.342482, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.9, "close": 0.905, "volume": 952200}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.925273, "activity_20": 0.9265, "activity_30": 0.929204}, "trend_signal": 0, "fair_value": 0.793498, "relative_strength": -10.67227, "rate_of_change": -0.3180772864190544, "market_dynamics": 0.159671, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.905, "close": 0.915, "volume": 1157200}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.911, "activity_10": 0.921545, "activity_20": 0.925524, "activity_30": 0.927581}, "trend_signal": 0, "fair_value": 0.796468, "relative_strength": -8.995303, "rate_of_change": -0.5141639729962874, "market_dynamics": 0.076047, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915, "high": 0.97, "low": 0.905, "close": 0.94, "volume": 1805600}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.92, "activity_10": 0.923091, "activity_20": 0.927048, "activity_30": 0.927882}, "trend_signal": 0, "fair_value": 0.799539, "relative_strength": -6.9371, "rate_of_change": -0.1603706915077246, "market_dynamics": 0.12231, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.905, "close": 0.92, "volume": 4709300}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.921182, "activity_20": 0.926619, "activity_30": 0.926989}, "trend_signal": 0, "fair_value": 0.802157, "relative_strength": -8.013562, "rate_of_change": -0.2141710562809412, "market_dynamics": 0.141744, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.915, "close": 0.925, "volume": 1267600}, "trend_line": 0.930167, "activity_lines": {"activity_5": 0.924, "activity_10": 0.920727, "activity_20": 0.92669, "activity_30": 0.926548}, "trend_signal": 0, "fair_value": 0.804748, "relative_strength": -7.146322, "rate_of_change": -0.17878740074670638, "market_dynamics": 0.138834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.905, "close": 0.91, "volume": 651000}, "trend_line": 0.927833, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.918364, "activity_20": 0.925238, "activity_30": 0.925247}, "trend_signal": 0, "fair_value": 0.807332, "relative_strength": -7.08885, "rate_of_change": -0.25092268377613347, "market_dynamics": -0.019435, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.905, "close": 0.92, "volume": 906900}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.918818, "activity_20": 0.924738, "activity_30": 0.924742}, "trend_signal": 0, "fair_value": 0.810009, "relative_strength": -6.848353, "rate_of_change": -0.16166702413042613, "market_dynamics": -0.217635, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 456400}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.919182, "activity_20": 0.924143, "activity_30": 0.924333}, "trend_signal": 0, "fair_value": 0.812627, "relative_strength": -5.955279, "rate_of_change": -0.07189639147044793, "market_dynamics": -0.361393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.92, "close": 0.94, "volume": 2050700}, "trend_line": 0.9255, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.923364, "activity_20": 0.925357, "activity_30": 0.925258}, "trend_signal": 0, "fair_value": 0.815344, "relative_strength": -3.683291, "rate_of_change": -0.01804104499782624, "market_dynamics": -0.253243, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.92, "close": 0.925, "volume": 569100}, "trend_line": 0.925167, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.924182, "activity_20": 0.924976, "activity_30": 0.925226}, "trend_signal": 0, "fair_value": 0.818113, "relative_strength": -7.050764, "rate_of_change": -0.035980551053487596, "market_dynamics": -0.102488, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.915, "close": 0.94, "volume": 1277700}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.932, "activity_10": 0.927455, "activity_20": 0.925952, "activity_30": 0.926183}, "trend_signal": 1, "fair_value": 0.820948, "relative_strength": -5.33495, "rate_of_change": 0.01794270656000479, "market_dynamics": 0.233412, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.875, "close": 0.89, "volume": 2450400}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.919, "activity_10": 0.921, "activity_20": 0.922095, "activity_30": 0.923903}, "trend_signal": 0, "fair_value": 0.823255, "relative_strength": -9.963272, "rate_of_change": -0.180043292522794, "market_dynamics": 0.297349, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.88, "close": 0.885, "volume": 965300}, "trend_line": 0.922167, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.914091, "activity_20": 0.918071, "activity_30": 0.921409}, "trend_signal": 0, "fair_value": 0.825413, "relative_strength": -11.326972, "rate_of_change": -0.16239618823667587, "market_dynamics": 0.075832, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 1453100}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.906, "activity_10": 0.913636, "activity_20": 0.917214, "activity_30": 0.920946}, "trend_signal": 0, "fair_value": 0.827822, "relative_strength": -8.746946, "rate_of_change": -0.036219036248309196, "market_dynamics": 0.13651, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.915, "close": 0.96, "volume": 3837700}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.921455, "activity_20": 0.92081, "activity_30": 0.923409}, "trend_signal": 0, "fair_value": 0.830312, "relative_strength": -3.5991, "rate_of_change": 0.19895143697394238, "market_dynamics": 0.306496, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.965, "high": 1.05, "low": 0.96, "close": 1.03, "volume": 4343700}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.941364, "activity_20": 0.931119, "activity_30": 0.930269}, "trend_signal": 1, "fair_value": 0.833251, "relative_strength": 2.193709, "rate_of_change": 0.43305650196445294, "market_dynamics": 0.752066, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 2118000}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.981, "activity_10": 0.953636, "activity_20": 0.938262, "activity_30": 0.934935}, "trend_signal": 1, "fair_value": 0.836146, "relative_strength": -1.542893, "rate_of_change": 0.3592884084482934, "market_dynamics": 1.221965, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 1243800}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.957182, "activity_20": 0.94119, "activity_30": 0.936806}, "trend_signal": 1, "fair_value": 0.838814, "relative_strength": -4.524675, "rate_of_change": 0.21482277121374882, "market_dynamics": 1.375427, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.965, "high": 0.99, "low": 0.95, "close": 0.98, "volume": 1038600}, "trend_line": 0.9355, "activity_lines": {"activity_5": 0.984, "activity_10": 0.963636, "activity_20": 0.945881, "activity_30": 0.939839}, "trend_signal": 1, "fair_value": 0.841566, "relative_strength": -2.375619, "rate_of_change": 0.26795284030010147, "market_dynamics": 1.189592, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.95, "close": 0.95, "volume": 1162600}, "trend_line": 0.936833, "activity_lines": {"activity_5": 0.972, "activity_10": 0.963909, "activity_20": 0.947357, "activity_30": 0.940774}, "trend_signal": 1, "fair_value": 0.844125, "relative_strength": -5.965297, "rate_of_change": 0.14249064671299075, "market_dynamics": 0.914612, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.945, "high": 0.965, "low": 0.945, "close": 0.95, "volume": 580400}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.963727, "activity_20": 0.948643, "activity_30": 0.941624}, "trend_signal": 1, "fair_value": 0.846746, "relative_strength": -5.112621, "rate_of_change": 0.0890233371369285, "market_dynamics": 0.663915, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.935, "close": 0.94, "volume": 651100}, "trend_line": 0.937167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.961545, "activity_20": 0.948762, "activity_30": 0.941774}, "trend_signal": 1, "fair_value": 0.849333, "relative_strength": -5.490044, "rate_of_change": -0.05332383458093928, "market_dynamics": 0.462771, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 9133300}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.978455, "activity_20": 0.959238, "activity_30": 0.949054}, "trend_signal": 1, "fair_value": 0.852564, "relative_strength": 4.336228, "rate_of_change": 0.35564632557484743, "market_dynamics": 0.623602, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 1409800}, "trend_line": 0.944167, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.994182, "activity_20": 0.970143, "activity_30": 0.956763}, "trend_signal": 1, "fair_value": 0.855799, "relative_strength": 5.789341, "rate_of_change": 0.3898989898989873, "market_dynamics": 0.792876, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 1699900}, "trend_line": 0.946167, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.001818, "activity_20": 0.977524, "activity_30": 0.962301}, "trend_signal": 1, "fair_value": 0.858871, "relative_strength": 3.108897, "rate_of_change": 0.21182693315907059, "market_dynamics": 0.965649, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.01, "close": 1.12, "volume": 12034000}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.024545, "activity_20": 0.992976, "activity_30": 0.973516}, "trend_signal": 1, "fair_value": 0.862369, "relative_strength": 10.092507, "rate_of_change": 0.5459924093738213, "market_dynamics": 1.37832, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 15624000}, "trend_line": 0.958833, "activity_lines": {"activity_5": 1.096, "activity_10": 1.049273, "activity_20": 1.009333, "activity_30": 0.985688}, "trend_signal": 1, "fair_value": 0.865751, "relative_strength": 10.92282, "rate_of_change": 0.788367480156797, "market_dynamics": 1.407678, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.19, "volume": 24139700}, "trend_line": 0.9675, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.080545, "activity_20": 1.029405, "activity_30": 1.000602}, "trend_signal": 1, "fair_value": 0.869636, "relative_strength": 14.799529, "rate_of_change": 0.903911317194963, "market_dynamics": 1.513385, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.17, "close": 1.18, "volume": 21702800}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.105818, "activity_20": 1.047238, "activity_30": 1.014312}, "trend_signal": 1, "fair_value": 0.87367, "relative_strength": 12.529911, "rate_of_change": 0.9474935400516719, "market_dynamics": 1.685331, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 9598400}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.131091, "activity_20": 1.065833, "activity_30": 1.02872}, "trend_signal": 1, "fair_value": 0.877802, "relative_strength": 14.00073, "rate_of_change": 0.9896924949855032, "market_dynamics": 1.609855, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.19, "close": 1.19, "volume": 7157100}, "trend_line": 0.995833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.15, "activity_20": 1.082167, "activity_30": 1.04186}, "trend_signal": 1, "fair_value": 0.881839, "relative_strength": 14.452358, "rate_of_change": 0.9631635563242792, "market_dynamics": 1.534592, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 9853100}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.171818, "activity_20": 1.101119, "activity_30": 1.056968}, "trend_signal": 1, "fair_value": 0.886103, "relative_strength": 16.472882, "rate_of_change": 1.0543936583744418, "market_dynamics": 1.474799, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.17, "close": 1.18, "volume": 7125500}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.179273, "activity_20": 1.11369, "activity_30": 1.068172}, "trend_signal": 1, "fair_value": 0.890046, "relative_strength": 12.269813, "rate_of_change": 0.7949654835924101, "market_dynamics": 1.333978, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 4624500}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.180727, "activity_20": 1.122952, "activity_30": 1.07757}, "trend_signal": 1, "fair_value": 0.893982, "relative_strength": 11.367778, "rate_of_change": 0.7886956255983003, "market_dynamics": 1.205845, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 3233400}, "trend_line": 1.0305, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.182182, "activity_20": 1.132, "activity_30": 1.087097}, "trend_signal": 1, "fair_value": 0.897983, "relative_strength": 12.14916, "rate_of_change": 0.7988590801627294, "market_dynamics": 1.025648, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 4170700}, "trend_line": 1.039833, "activity_lines": {"activity_5": 1.18, "activity_10": 1.184727, "activity_20": 1.141952, "activity_30": 1.097387}, "trend_signal": 1, "fair_value": 0.902294, "relative_strength": 12.362865, "rate_of_change": 0.9056768558952001, "market_dynamics": 0.846074, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.16, "volume": 2646200}, "trend_line": 1.047833, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.180545, "activity_20": 1.148286, "activity_30": 1.10514}, "trend_signal": 1, "fair_value": 0.90623, "relative_strength": 8.745872, "rate_of_change": 0.7693543097785902, "market_dynamics": 0.480033, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.14, "volume": 4062300}, "trend_line": 1.055167, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.172364, "activity_20": 1.151952, "activity_30": 1.111086}, "trend_signal": 1, "fair_value": 0.910038, "relative_strength": 5.566093, "rate_of_change": 0.6999206934692791, "market_dynamics": 0.101218, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.13, "volume": 3032400}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.163273, "activity_20": 1.15381, "activity_30": 1.115914}, "trend_signal": 1, "fair_value": 0.913661, "relative_strength": 5.928545, "rate_of_change": 0.6001893539127118, "market_dynamics": -0.244342, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 3219300}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.153273, "activity_20": 1.154, "activity_30": 1.119688}, "trend_signal": 1, "fair_value": 0.917432, "relative_strength": 4.889421, "rate_of_change": 0.6123410268487941, "market_dynamics": -0.661406, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.03, "close": 1.16, "volume": 5027200}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.152, "activity_20": 1.15719, "activity_30": 1.125624}, "trend_signal": 1, "fair_value": 0.921368, "relative_strength": 9.321104, "rate_of_change": 0.6866104868913889, "market_dynamics": -0.746578, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 831900}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.147636, "activity_20": 1.157476, "activity_30": 1.129796}, "trend_signal": 1, "fair_value": 0.925146, "relative_strength": 5.372037, "rate_of_change": 0.7750157393105058, "market_dynamics": -0.827107, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 829700}, "trend_line": 1.092167, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.144909, "activity_20": 1.15681, "activity_30": 1.13343}, "trend_signal": 1, "fair_value": 0.928893, "relative_strength": 4.43879, "rate_of_change": 0.7843737974857752, "market_dynamics": -0.890639, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 2213400}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.141091, "activity_20": 1.154762, "activity_30": 1.135871}, "trend_signal": 1, "fair_value": 0.93215, "relative_strength": 0.807754, "rate_of_change": 0.6561267644966184, "market_dynamics": -0.899274, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.14, "volume": 982900}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.139636, "activity_20": 1.153333, "activity_30": 1.138495}, "trend_signal": 1, "fair_value": 0.935503, "relative_strength": 3.170755, "rate_of_change": 0.5457854899288938, "market_dynamics": -0.962321, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 1002600}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.135091, "activity_20": 1.149476, "activity_30": 1.139441}, "trend_signal": 1, "fair_value": 0.938852, "relative_strength": 1.342147, "rate_of_change": 0.2714114208116571, "market_dynamics": -1.003465, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 7368500}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.131818, "activity_20": 1.145619, "activity_30": 1.140194}, "trend_signal": 1, "fair_value": 0.942262, "relative_strength": 0.323279, "rate_of_change": 0.3609023641811625, "market_dynamics": -0.898381, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 2726700}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.131091, "activity_20": 1.14281, "activity_30": 1.141333}, "trend_signal": 1, "fair_value": 0.945675, "relative_strength": 1.742245, "rate_of_change": 0.5094697361311845, "market_dynamics": -0.832003, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 3358400}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.130545, "activity_20": 1.140286, "activity_30": 1.142108}, "trend_signal": 1, "fair_value": 0.948809, "relative_strength": 3.4811, "rate_of_change": 0.44722719141322836, "market_dynamics": -0.783088, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 1988100}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.131818, "activity_20": 1.138952, "activity_30": 1.143204}, "trend_signal": 1, "fair_value": 0.952224, "relative_strength": 4.007191, "rate_of_change": 0.5639358860195834, "market_dynamics": -0.705445, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 855000}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.130909, "activity_20": 1.136952, "activity_30": 1.143247}, "trend_signal": 0, "fair_value": 0.955575, "relative_strength": 2.144429, "rate_of_change": 0.5312870517376191, "market_dynamics": -0.778713, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 1214700}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.130545, "activity_20": 1.135238, "activity_30": 1.142903}, "trend_signal": 0, "fair_value": 0.958926, "relative_strength": 3.692937, "rate_of_change": 0.5578979911620698, "market_dynamics": -0.756955, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 851200}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.130364, "activity_20": 1.134, "activity_30": 1.142151}, "trend_signal": 0, "fair_value": 0.962307, "relative_strength": 4.37924, "rate_of_change": 0.23351817999469698, "market_dynamics": -0.717226, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.09, "close": 1.09, "volume": 1529700}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.123091, "activity_20": 1.12919, "activity_30": 1.138645}, "trend_signal": 0, "fair_value": 0.965525, "relative_strength": -0.498598, "rate_of_change": 0.08738715041861851, "market_dynamics": -0.771209, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 1678000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.111091, "activity_20": 1.121857, "activity_30": 1.13314}, "trend_signal": 0, "fair_value": 0.96852, "relative_strength": -1.549104, "rate_of_change": 0.08731085195310988, "market_dynamics": -0.885115, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 1340300}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.095091, "activity_20": 1.11219, "activity_30": 1.125634}, "trend_signal": 0, "fair_value": 0.971446, "relative_strength": -4.216573, "rate_of_change": -0.2617040598150898, "market_dynamics": -1.066011, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 610200}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.080727, "activity_20": 1.103286, "activity_30": 1.118323}, "trend_signal": 0, "fair_value": 0.974434, "relative_strength": -4.517172, "rate_of_change": -0.32064149289838983, "market_dynamics": -1.279514, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 3814400}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.069818, "activity_20": 1.095952, "activity_30": 1.111892}, "trend_signal": 0, "fair_value": 0.977393, "relative_strength": -4.759985, "rate_of_change": -0.4387246450059441, "market_dynamics": -1.269538, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 2852000}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.058, "activity_10": 1.071455, "activity_20": 1.09481, "activity_30": 1.109656}, "trend_signal": 0, "fair_value": 0.980644, "relative_strength": 0.859722, "rate_of_change": -0.235046934475066, "market_dynamics": -1.040029, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.09, "volume": 4058300}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.071818, "activity_20": 1.092857, "activity_30": 1.106946}, "trend_signal": 0, "fair_value": 0.983924, "relative_strength": 0.881965, "rate_of_change": -0.32393992932861, "market_dynamics": -0.758047, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.08, "volume": 535200}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.071273, "activity_20": 1.090095, "activity_30": 1.103828}, "trend_signal": 0, "fair_value": 0.98714, "relative_strength": -2.345917, "rate_of_change": -0.3249040841666376, "market_dynamics": -0.595875, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 429000}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.073455, "activity_20": 1.088667, "activity_30": 1.101591}, "trend_signal": 0, "fair_value": 0.990481, "relative_strength": -1.652776, "rate_of_change": -0.4149672747577706, "market_dynamics": -0.505327, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.07, "volume": 2464400}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.072727, "activity_20": 1.085571, "activity_30": 1.098366}, "trend_signal": 0, "fair_value": 0.993725, "relative_strength": -1.926707, "rate_of_change": -0.327410714285722, "market_dynamics": -0.504283, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 2058200}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.073091, "activity_20": 1.08281, "activity_30": 1.095376}, "trend_signal": 0, "fair_value": 0.99697, "relative_strength": 0.069481, "rate_of_change": -0.2687370166428936, "market_dynamics": -0.542964, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 434800}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.075636, "activity_20": 1.081286, "activity_30": 1.093226}, "trend_signal": 0, "fair_value": 1.000247, "relative_strength": 0.275836, "rate_of_change": -0.2694611585212952, "market_dynamics": -0.428729, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 344800}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.077818, "activity_20": 1.080048, "activity_30": 1.091269}, "trend_signal": 0, "fair_value": 1.003494, "relative_strength": 1.10184, "rate_of_change": -0.3301712189045941, "market_dynamics": -0.318266, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 212000}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.080909, "activity_20": 1.079952, "activity_30": 1.090194}, "trend_signal": 0, "fair_value": 1.006681, "relative_strength": -0.28278, "rate_of_change": -0.21090355093267063, "market_dynamics": -0.206125, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.09, "close": 1.09, "volume": 2122500}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.082909, "activity_20": 1.08, "activity_30": 1.089269}, "trend_signal": 0, "fair_value": 1.009899, "relative_strength": -0.362821, "rate_of_change": -0.15086029304566154, "market_dynamics": 0.044605, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.08, "volume": 1597800}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.082182, "activity_20": 1.079286, "activity_30": 1.087806}, "trend_signal": 0, "fair_value": 1.013083, "relative_strength": -1.333412, "rate_of_change": -0.15117891439574094, "market_dynamics": 0.261477, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 791600}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.08, "activity_20": 1.077857, "activity_30": 1.085806}, "trend_signal": 0, "fair_value": 1.016173, "relative_strength": -1.385743, "rate_of_change": -0.15140781108084334, "market_dynamics": 0.378611, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 680400}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.08, "activity_20": 1.077714, "activity_30": 1.084559}, "trend_signal": 0, "fair_value": 1.019327, "relative_strength": 1.126645, "rate_of_change": -0.2425106860250566, "market_dynamics": 0.442942, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 2140200}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.08, "activity_20": 1.07781, "activity_30": 1.083484}, "trend_signal": 0, "fair_value": 1.021378, "relative_strength": 3.180873, "rate_of_change": -0.1823707652368496, "market_dynamics": 0.442456, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 714200}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.080182, "activity_20": 1.078143, "activity_30": 1.082538}, "trend_signal": 0, "fair_value": 1.023173, "relative_strength": 3.348748, "rate_of_change": -0.18270396385384793, "market_dynamics": 0.241096, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 1.04, "volume": 4428900}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.072909, "activity_20": 1.074905, "activity_30": 1.07914}, "trend_signal": 0, "fair_value": 1.024135, "relative_strength": -1.223723, "rate_of_change": -0.2745575733503541, "market_dynamics": 0.065941, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 318800}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.066182, "activity_20": 1.071905, "activity_30": 1.075935}, "trend_signal": 0, "fair_value": 1.024712, "relative_strength": -0.643957, "rate_of_change": -0.3059650333542218, "market_dynamics": -0.273821, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.985, "close": 1.02, "volume": 1249200}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.056545, "activity_20": 1.067095, "activity_30": 1.071656}, "trend_signal": 0, "fair_value": 1.024872, "relative_strength": 0.703658, "rate_of_change": -0.3068119996354737, "market_dynamics": -0.724209, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.07, "volume": 2356200}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.057091, "activity_20": 1.067095, "activity_30": 1.070817}, "trend_signal": 0, "fair_value": 1.025513, "relative_strength": 2.359129, "rate_of_change": -0.15392428439518588, "market_dynamics": -0.643905, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 1620200}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.056182, "activity_20": 1.065952, "activity_30": 1.069441}, "trend_signal": 0, "fair_value": 1.026154, "relative_strength": 0.768176, "rate_of_change": -0.21575222433793664, "market_dynamics": -0.601465, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.09, "volume": 1982800}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.061273, "activity_20": 1.067571, "activity_30": 1.070151}, "trend_signal": 0, "fair_value": 1.026859, "relative_strength": 1.4132, "rate_of_change": -0.12354031510658282, "market_dynamics": -0.225545, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 313000}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.066182, "activity_20": 1.069238, "activity_30": 1.070946}, "trend_signal": 0, "fair_value": 1.027692, "relative_strength": 1.25817, "rate_of_change": -0.15468600226228169, "market_dynamics": 0.140336, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 443000}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.078, "activity_10": 1.067091, "activity_20": 1.069, "activity_30": 1.070559}, "trend_signal": 0, "fair_value": 1.028558, "relative_strength": -2.063647, "rate_of_change": -0.18587360594795554, "market_dynamics": 0.119428, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 661700}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.07, "activity_20": 1.069762, "activity_30": 1.070946}, "trend_signal": 0, "fair_value": 1.029583, "relative_strength": 1.298629, "rate_of_change": -0.15521415270019415, "market_dynamics": 0.257093, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 960000}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.074727, "activity_20": 1.071524, "activity_30": 1.072086}, "trend_signal": 1, "fair_value": 1.030705, "relative_strength": 4.134014, "rate_of_change": -0.12430840046888686, "market_dynamics": 0.306455, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 692800}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.077455, "activity_20": 1.072238, "activity_30": 1.072667}, "trend_signal": 1, "fair_value": 1.031731, "relative_strength": 2.741855, "rate_of_change": -0.03109243697478214, "market_dynamics": 0.360749, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 461800}, "trend_line": 1.071333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.079455, "activity_20": 1.072905, "activity_30": 1.073269}, "trend_signal": 1, "fair_value": 1.033205, "relative_strength": 2.717313, "rate_of_change": 0.06220421475585363, "market_dynamics": 0.476824, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.06, "close": 1.07, "volume": 306700}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.078909, "activity_20": 1.072619, "activity_30": 1.073183}, "trend_signal": 0, "fair_value": 1.035192, "relative_strength": 2.856661, "rate_of_change": 0.12451777365207141, "market_dynamics": 0.462408, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 712600}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.077455, "activity_20": 1.072381, "activity_30": 1.073011}, "trend_signal": 0, "fair_value": 1.036827, "relative_strength": 1.245883, "rate_of_change": 0.12426969413620709, "market_dynamics": 0.364622, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.05, "volume": 190500}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.072364, "activity_20": 1.070333, "activity_30": 1.071462}, "trend_signal": 0, "fair_value": 1.038237, "relative_strength": -1.891179, "rate_of_change": 0.031005586592171015, "market_dynamics": 0.205906, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 77200}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.067455, "activity_20": 1.068476, "activity_30": 1.069892}, "trend_signal": 0, "fair_value": 1.039359, "relative_strength": -0.898509, "rate_of_change": -0.15507296154916075, "market_dynamics": 0.022195, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.04, "close": 1.08, "volume": 419800}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.068727, "activity_20": 1.069619, "activity_30": 1.070366}, "trend_signal": 0, "fair_value": 1.040288, "relative_strength": 2.582963, "rate_of_change": -0.03113734271680367, "market_dynamics": 0.107597, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.04, "close": 1.07, "volume": 428000}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.066, "activity_10": 1.068364, "activity_20": 1.069762, "activity_30": 1.070215}, "trend_signal": 0, "fair_value": 1.041314, "relative_strength": 1.118026, "rate_of_change": -0.031053786463711992, "market_dynamics": -0.004401, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 2811200}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.069818, "activity_20": 1.070905, "activity_30": 1.070731}, "trend_signal": 0, "fair_value": 1.041955, "relative_strength": 2.064341, "rate_of_change": -0.031063432835833835, "market_dynamics": 0.269064, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.08, "close": 1.13, "volume": 2308300}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.080364, "activity_20": 1.07681, "activity_30": 1.074495}, "trend_signal": 1, "fair_value": 1.042917, "relative_strength": 5.171835, "rate_of_change": 0.18662513635299044, "market_dynamics": 0.76653, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 563600}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.090182, "activity_20": 1.082476, "activity_30": 1.078129}, "trend_signal": 1, "fair_value": 1.044135, "relative_strength": 3.837223, "rate_of_change": 0.1862774957226032, "market_dynamics": 0.959003, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 2332900}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.106364, "activity_20": 1.091524, "activity_30": 1.084215}, "trend_signal": 1, "fair_value": 1.045449, "relative_strength": 5.986049, "rate_of_change": 0.2788967217549775, "market_dynamics": 1.422886, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.21, "volume": 2362200}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.164, "activity_10": 1.128182, "activity_20": 1.103762, "activity_30": 1.092688}, "trend_signal": 1, "fair_value": 1.046154, "relative_strength": 10.871386, "rate_of_change": 0.40169950503722834, "market_dynamics": 1.594812, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.18, "close": 1.25, "volume": 2824800}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.154727, "activity_20": 1.118905, "activity_30": 1.103462}, "trend_signal": 1, "fair_value": 1.046987, "relative_strength": 13.99247, "rate_of_change": 0.49242843951985527, "market_dynamics": 1.594812, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.22, "volume": 914100}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.172545, "activity_20": 1.130333, "activity_30": 1.111957}, "trend_signal": 1, "fair_value": 1.047564, "relative_strength": 9.472268, "rate_of_change": 0.3982237054283992, "market_dynamics": 1.594286, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.22, "volume": 535300}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.187273, "activity_20": 1.141, "activity_30": 1.120172}, "trend_signal": 1, "fair_value": 1.048718, "relative_strength": 9.324058, "rate_of_change": 0.4270285457508863, "market_dynamics": 1.490792, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.19, "close": 1.21, "volume": 857900}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.22, "activity_10": 1.197091, "activity_20": 1.150095, "activity_30": 1.127441}, "trend_signal": 1, "fair_value": 1.050128, "relative_strength": 7.487727, "rate_of_change": 0.4253038959003511, "market_dynamics": 1.374104, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.15, "volume": 1863300}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.193636, "activity_20": 1.152905, "activity_30": 1.130538}, "trend_signal": 1, "fair_value": 1.051474, "relative_strength": 0.504834, "rate_of_change": 0.21170598911070038, "market_dynamics": 1.069852, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.13, "volume": 2580900}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.185091, "activity_20": 1.153429, "activity_30": 1.132194}, "trend_signal": 1, "fair_value": 1.052788, "relative_strength": -0.45968, "rate_of_change": 0.1509508454424603, "market_dynamics": 0.813903, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 968400}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.154, "activity_10": 1.177455, "activity_20": 1.154667, "activity_30": 1.134387}, "trend_signal": 1, "fair_value": 1.053814, "relative_strength": 1.29935, "rate_of_change": 0.1808318264014468, "market_dynamics": 0.448112, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 1955700}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.171455, "activity_20": 1.156619, "activity_30": 1.137097}, "trend_signal": 1, "fair_value": 1.054712, "relative_strength": 1.761458, "rate_of_change": 0.3309566787003488, "market_dynamics": 0.130673, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 483600}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.142, "activity_10": 1.163273, "activity_20": 1.157286, "activity_30": 1.138925}, "trend_signal": 1, "fair_value": 1.05484, "relative_strength": 1.123887, "rate_of_change": 0.29982000005397574, "market_dynamics": -0.133522, "expectation": {"probability": 37.3948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 962400}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.155636, "activity_20": 1.157667, "activity_30": 1.140538}, "trend_signal": 1, "fair_value": 1.054712, "relative_strength": 0.413048, "rate_of_change": 0.3587443946188344, "market_dynamics": -0.365694, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.12, "volume": 693700}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.145636, "activity_20": 1.15581, "activity_30": 1.140602}, "trend_signal": 1, "fair_value": 1.053878, "relative_strength": -1.808209, "rate_of_change": 0.1489722966934839, "market_dynamics": -0.557737, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.11, "volume": 440100}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.136182, "activity_20": 1.152762, "activity_30": 1.139914}, "trend_signal": 1, "fair_value": 1.053173, "relative_strength": -2.300239, "rate_of_change": 0.14866146678718525, "market_dynamics": -0.797174, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.11, "close": 1.12, "volume": 232900}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.130545, "activity_20": 1.150381, "activity_30": 1.139763}, "trend_signal": 0, "fair_value": 1.052404, "relative_strength": -0.75647, "rate_of_change": 0.08910011556284007, "market_dynamics": -0.911799, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.11, "close": 1.14, "volume": 169400}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.126, "activity_10": 1.130364, "activity_20": 1.149571, "activity_30": 1.140839}, "trend_signal": 1, "fair_value": 1.051378, "relative_strength": 0.097003, "rate_of_change": 0.14839767014768418, "market_dynamics": -0.997205, "expectation": {"probability": 32.8454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 296200}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.129636, "activity_20": 1.147524, "activity_30": 1.141161}, "trend_signal": 1, "fair_value": 1.050737, "relative_strength": -2.087327, "rate_of_change": 0.17777777777777795, "market_dynamics": -1.005023, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 927700}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.123818, "activity_20": 1.142333, "activity_30": 1.139419}, "trend_signal": 0, "fair_value": 1.050481, "relative_strength": -6.230912, "rate_of_change": 0.05918367346938537, "market_dynamics": -0.97403, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.09, "close": 1.09, "volume": 1245000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.116727, "activity_20": 1.136095, "activity_30": 1.136989}, "trend_signal": 0, "fair_value": 1.050417, "relative_strength": -7.670078, "rate_of_change": 0.0, "market_dynamics": -0.950098, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 168200}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.116, "activity_20": 1.132905, "activity_30": 1.136495}, "trend_signal": 0, "fair_value": 1.050737, "relative_strength": -4.716593, "rate_of_change": 0.11820865556942152, "market_dynamics": -0.956624, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.09, "close": 1.09, "volume": 394000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.110364, "activity_20": 1.126905, "activity_30": 1.133978}, "trend_signal": 0, "fair_value": 1.050994, "relative_strength": -8.137614, "rate_of_change": 0.029495128432233543, "market_dynamics": -0.999064, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.09, "volume": 424400}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.105636, "activity_20": 1.121286, "activity_30": 1.131441}, "trend_signal": 0, "fair_value": 1.050929, "relative_strength": -9.427602, "rate_of_change": 0.059061410584829555, "market_dynamics": -1.037949, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 824400}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.1, "activity_20": 1.115286, "activity_30": 1.128215}, "trend_signal": 0, "fair_value": 1.050994, "relative_strength": -10.493858, "rate_of_change": 0.029469026548684843, "market_dynamics": -1.050747, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.09, "volume": 218700}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.096909, "activity_20": 1.111048, "activity_30": 1.125613}, "trend_signal": 0, "fair_value": 1.051506, "relative_strength": -10.583495, "rate_of_change": 0.11801831849551825, "market_dynamics": -1.096615, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.07, "close": 1.08, "volume": 194700}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.092364, "activity_20": 1.106476, "activity_30": 1.12228}, "trend_signal": 0, "fair_value": 1.051122, "relative_strength": -10.840715, "rate_of_change": 0.08836521697638192, "market_dynamics": -1.093902, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 396900}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.088545, "activity_20": 1.102571, "activity_30": 1.118882}, "trend_signal": 0, "fair_value": 1.051058, "relative_strength": -11.028008, "rate_of_change": 0.0, "market_dynamics": -1.075996, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 60900}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.085818, "activity_20": 1.099286, "activity_30": 1.115484}, "trend_signal": 0, "fair_value": 1.051186, "relative_strength": -11.549855, "rate_of_change": 0.029399638199039672, "market_dynamics": -1.085207, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.995, "close": 1.03, "volume": 2042200}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.074909, "activity_20": 1.091571, "activity_30": 1.108839}, "trend_signal": 0, "fair_value": 1.051058, "relative_strength": -13.675501, "rate_of_change": -0.14713150926743912, "market_dynamics": -0.971511, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 524700}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.05, "activity_10": 1.065273, "activity_20": 1.084333, "activity_30": 1.102301}, "trend_signal": 0, "fair_value": 1.050929, "relative_strength": -13.512687, "rate_of_change": -0.2946082188003029, "market_dynamics": -0.943669, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 817000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.060364, "activity_20": 1.079524, "activity_30": 1.097269}, "trend_signal": 0, "fair_value": 1.051506, "relative_strength": -10.597883, "rate_of_change": -0.23643617021276375, "market_dynamics": -0.929458, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 92500}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.058545, "activity_20": 1.076143, "activity_30": 1.093054}, "trend_signal": 0, "fair_value": 1.052083, "relative_strength": -10.641048, "rate_of_change": -0.3257702386760139, "market_dynamics": -0.924696, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 548700}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.073636, "activity_20": 1.081714, "activity_30": 1.094882}, "trend_signal": 0, "fair_value": 1.053109, "relative_strength": -2.555303, "rate_of_change": -0.1783060391363927, "market_dynamics": -0.547416, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.08, "volume": 826000}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.074909, "activity_20": 1.080571, "activity_30": 1.092323}, "trend_signal": 0, "fair_value": 1.053654, "relative_strength": -7.420392, "rate_of_change": -0.5061326269328172, "market_dynamics": -0.169827, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 136100}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.076182, "activity_20": 1.079619, "activity_30": 1.090129}, "trend_signal": 0, "fair_value": 1.053782, "relative_strength": -7.028401, "rate_of_change": -0.41894075403951514, "market_dynamics": 0.083609, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.1, "volume": 169800}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.081273, "activity_20": 1.080714, "activity_30": 1.089527}, "trend_signal": 0, "fair_value": 1.054519, "relative_strength": -5.353009, "rate_of_change": -0.3605770314233872, "market_dynamics": 0.473925, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.09, "close": 1.13, "volume": 270200}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.091455, "activity_20": 1.084762, "activity_30": 1.091118}, "trend_signal": 0, "fair_value": 1.055481, "relative_strength": -4.069531, "rate_of_change": -0.24119428262793524, "market_dynamics": 0.497608, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 215100}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.098909, "activity_20": 1.087905, "activity_30": 1.092237}, "trend_signal": 0, "fair_value": 1.05641, "relative_strength": -4.860931, "rate_of_change": -0.09068921079529103, "market_dynamics": 0.586535, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 462500}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.105636, "activity_20": 1.091095, "activity_30": 1.093419}, "trend_signal": 0, "fair_value": 1.057308, "relative_strength": -6.108855, "rate_of_change": -0.03031769128058265, "market_dynamics": 0.785404, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 227000}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.107091, "activity_20": 1.092286, "activity_30": 1.093333}, "trend_signal": 0, "fair_value": 1.058173, "relative_strength": -7.242822, "rate_of_change": -0.12103514559173353, "market_dynamics": 0.77642, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.08, "close": 1.08, "volume": 90700}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.103636, "activity_20": 1.091524, "activity_30": 1.092043}, "trend_signal": 0, "fair_value": 1.059071, "relative_strength": -7.273822, "rate_of_change": -0.21209090909092182, "market_dynamics": 0.586213, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 206700}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.101455, "activity_20": 1.091905, "activity_30": 1.091548}, "trend_signal": 0, "fair_value": 1.06, "relative_strength": -4.566926, "rate_of_change": -0.15186755181670425, "market_dynamics": 0.440178, "expectation": {"probability": 40.2317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cfe3430-ce9b-49f4-8a69-04aa79a3ebd2/", "share_image": "https://sharemaestro.com/terminal/2cfe3430-ce9b-49f4-8a69-04aa79a3ebd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}