{"ticker": {"uuid": "2cfe39aa-9729-41de-9068-2c6343112939", "symbol": "AMAX", "name": "Hamilton Gold Producer YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAX fell 2.64%, moving from 36.62 to 35.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.394178, "high": 35.93, "low": 33.511768, "close": 35.650002, "volume": 553300}, "trend_line": 36.103126, "activity_lines": {"activity_5": 34.95027, "activity_10": 35.675165, "activity_20": 36.500952, "activity_30": 36.661789}, "trend_signal": 0, "fair_value": 23.635212, "relative_strength": -0.722667, "rate_of_change": 0.5780424438247894, "market_dynamics": -0.713617, "expectation": {"probability": 60.2496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 12.679253, "high": 12.679253, "low": 12.279784, "close": 12.359679, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.351689, "high": 12.495499, "low": 11.936235, "close": 12.375656, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.367668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.511477, "high": 12.511477, "low": 11.936238, "close": 12.239837, "volume": 125200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15994, "high": 12.578574, "low": 11.884695, "close": 12.578574, "volume": 45600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.388437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.764146, "high": 13.4903, "low": 12.74801, "close": 13.425754, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 12.751571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.43382, "high": 13.6436, "low": 13.288594, "close": 13.522573, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 13.060462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.750346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.38541, "high": 13.651669, "low": 13.135295, "close": 13.44189, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 13.264933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.849138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.675875, "high": 14.179605, "low": 13.506438, "close": 14.179605, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 13.644226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.015446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.472638, "high": 15.115687, "low": 14.269142, "close": 15.091269, "volume": 84400}, "trend_line": null, "activity_lines": {"activity_5": 14.198089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.246093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.286619, "high": 16.116882, "low": 14.977307, "close": 15.441276, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 14.701108, "activity_10": 14.00315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.465611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.31918, "high": 15.441272, "low": 14.920327, "close": 15.359877, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 15.042626, "activity_10": 14.347562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.637817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.77381, "high": 15.473834, "low": 14.733111, "close": 15.359877, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 15.261658, "activity_10": 14.637425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.496952, "high": 15.55441, "low": 14.856719, "close": 14.971632, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 15.223408, "activity_10": 14.802439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.872885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.291752, "high": 15.907359, "low": 15.086549, "close": 15.800654, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 15.408697, "activity_10": 15.068516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.010582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.825278, "high": 16.317766, "low": 15.652906, "close": 16.317766, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 15.719065, "activity_10": 15.37003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.164395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.531181, "high": 16.53939, "low": 15.685741, "close": 15.890946, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": 15.828726, "activity_10": 15.541358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.272304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.071521, "high": 16.252108, "low": 15.734996, "close": 15.934869, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 15.917624, "activity_10": 15.67761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.370102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.967984, "high": 16.025927, "low": 14.883584, "close": 15.247809, "volume": 74900}, "trend_line": null, "activity_lines": {"activity_5": 15.73917, "activity_10": 15.643616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.418864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.272644, "high": 15.636869, "low": 14.949804, "close": 15.04914, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 15.47608, "activity_10": 15.554078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.452036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.90014, "high": 15.537532, "low": 14.858748, "close": 15.388531, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 15.376222, "activity_10": 15.527014, "activity_20": 15.130334, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.62031, "high": 15.661705, "low": 15.115359, "close": 15.500954, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 15.375787, "activity_10": 15.521349, "activity_20": 15.225771, "activity_30": null}, "trend_signal": 0, "fair_value": 14.546579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.592826, "high": 16.411301, "low": 15.33392, "close": 16.361191, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 15.688097, "activity_10": 15.669526, "activity_20": 15.388177, "activity_30": null}, "trend_signal": 0, "fair_value": 14.629062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.31108, "high": 17.096147, "low": 16.118988, "close": 17.087795, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 16.214187, "activity_10": 15.931607, "activity_20": 15.600805, "activity_30": null}, "trend_signal": 0, "fair_value": 14.735963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.962524, "high": 17.480335, "low": 16.661862, "close": 16.870657, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 16.545232, "activity_10": 16.115733, "activity_20": 15.769668, "activity_30": null}, "trend_signal": 0, "fair_value": 14.824909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.879, "high": 17.346703, "low": 16.486468, "close": 16.640976, "volume": 60100}, "trend_line": null, "activity_lines": {"activity_5": 16.678282, "activity_10": 16.238644, "activity_20": 15.896218, "activity_30": null}, "trend_signal": 0, "fair_value": 14.897551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.778781, "high": 17.347577, "low": 16.578338, "close": 16.749674, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 16.764068, "activity_10": 16.375442, "activity_20": 16.017809, "activity_30": null}, "trend_signal": 0, "fair_value": 14.968787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.294929, "high": 16.505461, "low": 15.781242, "close": 16.06756, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 16.539236, "activity_10": 16.372605, "activity_20": 16.05907, "activity_30": null}, "trend_signal": 0, "fair_value": 15.009482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.278091, "high": 17.052835, "low": 16.210722, "close": 17.01915, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 16.651175, "activity_10": 16.540373, "activity_20": 16.178456, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.035995, "high": 17.62547, "low": 17.035995, "close": 17.145466, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 16.809796, "activity_10": 16.698901, "activity_20": 16.296349, "activity_30": null}, "trend_signal": 0, "fair_value": 15.152436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143951, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.313888, "high": 17.313888, "low": 16.623355, "close": 16.745153, "volume": 47600}, "trend_line": 15.205526, "activity_lines": {"activity_5": 16.816658, "activity_10": 16.746529, "activity_20": 16.366336, "activity_30": 15.961722}, "trend_signal": 1, "fair_value": 15.205526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174196, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.660242, "high": 16.660242, "low": 15.963938, "close": 15.989413, "volume": 70100}, "trend_line": 15.326517, "activity_lines": {"activity_5": 16.564662, "activity_10": 16.632085, "activity_20": 16.358139, "activity_30": 16.012295}, "trend_signal": 1, "fair_value": 15.230813, "relative_strength": null, "rate_of_change": 0.7957041407183156, "market_dynamics": 0.07825, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.176227, "high": 17.628268, "low": 15.938467, "close": 17.611284, "volume": 42400}, "trend_line": 15.501038, "activity_lines": {"activity_5": 16.903974, "activity_10": 16.803645, "activity_20": 16.501408, "activity_30": 16.1597}, "trend_signal": 1, "fair_value": 15.305203, "relative_strength": null, "rate_of_change": 1.1386866304979701, "market_dynamics": 0.143468, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.636757, "high": 17.891496, "low": 17.33106, "close": 17.679211, "volume": 62400}, "trend_line": 15.682351, "activity_lines": {"activity_5": 17.163013, "activity_10": 16.964827, "activity_20": 16.640425, "activity_30": 16.300227}, "trend_signal": 1, "fair_value": 15.377142, "relative_strength": null, "rate_of_change": 1.1696829592960236, "market_dynamics": 0.280118, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.704691, "high": 18.044349, "low": 17.570611, "close": 17.587727, "volume": 40200}, "trend_line": 15.849323, "activity_lines": {"activity_5": 17.347554, "activity_10": 17.098622, "activity_20": 16.757836, "activity_30": 16.423154}, "trend_signal": 1, "fair_value": 15.44216, "relative_strength": null, "rate_of_change": 1.0647128099606968, "market_dynamics": 0.359044, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.553493, "high": 17.596283, "low": 17.117009, "close": 17.318136, "volume": 80300}, "trend_line": 15.979069, "activity_lines": {"activity_5": 17.412747, "activity_10": 17.170362, "activity_20": 16.841062, "activity_30": 16.517916}, "trend_signal": 1, "fair_value": 15.495759, "relative_strength": null, "rate_of_change": 0.818621716523796, "market_dynamics": 0.60766, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1598, "high": 17.861602, "low": 16.945838, "close": 17.733223, "volume": 66400}, "trend_line": 16.119424, "activity_lines": {"activity_5": 17.578103, "activity_10": 17.305262, "activity_20": 16.959057, "activity_30": 16.631088}, "trend_signal": 1, "fair_value": 15.557911, "relative_strength": null, "rate_of_change": 0.8783678198022538, "market_dynamics": 0.586799, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.810247, "high": 19.136815, "low": 17.758897, "close": 19.085463, "volume": 65800}, "trend_line": 16.307543, "activity_lines": {"activity_5": 18.077952, "activity_10": 17.66814, "activity_20": 17.197063, "activity_30": 16.822445}, "trend_signal": 1, "fair_value": 15.65325, "relative_strength": null, "rate_of_change": 1.1670330155717747, "market_dynamics": 0.732376, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.333652, "high": 19.504829, "low": 18.700332, "close": 18.862944, "volume": 43500}, "trend_line": 16.463654, "activity_lines": {"activity_5": 18.405349, "activity_10": 17.935689, "activity_20": 17.398874, "activity_30": 16.98731}, "trend_signal": 1, "fair_value": 15.737716, "relative_strength": null, "rate_of_change": 0.9572931986136676, "market_dynamics": 0.900797, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.811591, "high": 19.10258, "low": 18.109443, "close": 18.12669, "volume": 48600}, "trend_line": 16.564835, "activity_lines": {"activity_5": 18.408413, "activity_10": 18.035851, "activity_20": 17.513351, "activity_30": 17.094602}, "trend_signal": 1, "fair_value": 15.798971, "relative_strength": null, "rate_of_change": 0.6145719534679265, "market_dynamics": 0.903248, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.109437, "high": 18.264661, "low": 17.229836, "close": 17.798986, "volume": 93900}, "trend_line": 16.643425, "activity_lines": {"activity_5": 18.266311, "activity_10": 18.058589, "activity_20": 17.581963, "activity_30": 17.174225}, "trend_signal": 1, "fair_value": 15.848972, "relative_strength": null, "rate_of_change": 0.47443877346198704, "market_dynamics": 0.937341, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.229837, "high": 17.23846, "low": 16.009604, "close": 16.315742, "volume": 124600}, "trend_line": 16.675287, "activity_lines": {"activity_5": 17.597738, "activity_10": 17.792486, "activity_20": 17.497836, "activity_30": 17.153084}, "trend_signal": 1, "fair_value": 15.860356, "relative_strength": null, "rate_of_change": 0.1914389616319975, "market_dynamics": 0.432461, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.738298, "high": 17.514416, "low": 16.738298, "close": 17.462675, "volume": 82500}, "trend_line": 16.745381, "activity_lines": {"activity_5": 17.405975, "activity_10": 17.728983, "activity_20": 17.51906, "activity_30": 17.203883}, "trend_signal": 1, "fair_value": 15.898507, "relative_strength": null, "rate_of_change": 0.4203465883375646, "market_dynamics": 0.006603, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.014251, "high": 17.298826, "low": 16.81591, "close": 17.201582, "volume": 104300}, "trend_line": 16.819712, "activity_lines": {"activity_5": 17.235367, "activity_10": 17.620711, "activity_20": 17.510173, "activity_30": 17.233316}, "trend_signal": 1, "fair_value": 15.928811, "relative_strength": null, "rate_of_change": 0.44388957169741805, "market_dynamics": -0.261116, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.958074, "high": 17.505951, "low": 16.905896, "close": 16.988514, "volume": 51700}, "trend_line": 16.859308, "activity_lines": {"activity_5": 17.104493, "activity_10": 17.482383, "activity_20": 17.480452, "activity_30": 17.244206}, "trend_signal": 1, "fair_value": 15.952895, "relative_strength": null, "rate_of_change": 0.2354142567958329, "market_dynamics": -0.677976, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.314629, "high": 17.958164, "low": 17.097219, "close": 17.175488, "volume": 56200}, "trend_line": 16.887898, "activity_lines": {"activity_5": 17.111822, "activity_10": 17.388946, "activity_20": 17.467976, "activity_30": 17.264605}, "trend_signal": 1, "fair_value": 15.980064, "relative_strength": null, "rate_of_change": 0.16957991395614355, "market_dynamics": -0.763081, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.053737, "high": 17.088522, "low": 16.088434, "close": 16.384113, "volume": 81400}, "trend_line": 16.904337, "activity_lines": {"activity_5": 16.896927, "activity_10": 17.154215, "activity_20": 17.377587, "activity_30": 17.232103}, "trend_signal": 0, "fair_value": 15.988847, "relative_strength": null, "rate_of_change": 0.09734189536200342, "market_dynamics": -0.832754, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.436291, "high": 16.45368, "low": 16.175399, "close": 16.384113, "volume": 28000}, "trend_line": 16.919312, "activity_lines": {"activity_5": 16.677473, "activity_10": 16.944014, "activity_20": 17.288938, "activity_30": 17.19854}, "trend_signal": 0, "fair_value": 15.997257, "relative_strength": null, "rate_of_change": 0.08858673368851873, "market_dynamics": -0.980259, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.279757, "high": 16.903445, "low": 15.914506, "close": 16.833237, "volume": 36000}, "trend_line": 16.97216, "activity_lines": {"activity_5": 16.679631, "activity_10": 16.864587, "activity_20": 17.241555, "activity_30": 17.192986}, "trend_signal": 0, "fair_value": 16.014674, "relative_strength": null, "rate_of_change": 0.3123531264155265, "market_dynamics": -0.993419, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.745466, "high": 17.473916, "low": 16.473396, "close": 17.236952, "volume": 36200}, "trend_line": 17.045087, "activity_lines": {"activity_5": 16.840917, "activity_10": 16.895467, "activity_20": 17.233507, "activity_30": 17.21007}, "trend_signal": 0, "fair_value": 16.039618, "relative_strength": null, "rate_of_change": 0.42968602699950964, "market_dynamics": -1.001011, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.114079, "high": 17.456363, "low": 16.587491, "close": 17.438808, "volume": 114400}, "trend_line": 17.113429, "activity_lines": {"activity_5": 17.052927, "activity_10": 16.979224, "activity_20": 17.244248, "activity_30": 17.235471}, "trend_signal": 0, "fair_value": 16.067602, "relative_strength": null, "rate_of_change": 0.4009483788495843, "market_dynamics": -0.8392, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.631891, "high": 17.895188, "low": 17.184291, "close": 17.794252, "volume": 40900}, "trend_line": 17.189873, "activity_lines": {"activity_5": 17.365862, "activity_10": 17.134157, "activity_20": 17.285537, "activity_30": 17.279395}, "trend_signal": 0, "fair_value": 16.101458, "relative_strength": null, "rate_of_change": 0.44669014024015075, "market_dynamics": -0.749564, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.473915, "high": 18.657205, "low": 17.421257, "close": 18.41835, "volume": 83600}, "trend_line": 17.258444, "activity_lines": {"activity_5": 17.792822, "activity_10": 17.37568, "activity_20": 17.377669, "activity_30": 17.358652}, "trend_signal": 1, "fair_value": 16.146013, "relative_strength": 3.839985, "rate_of_change": 0.39890347066556087, "market_dynamics": -0.423541, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.462576, "high": 19.108377, "low": 18.462576, "close": 18.966833, "volume": 123200}, "trend_line": 17.321079, "activity_lines": {"activity_5": 18.266993, "activity_10": 17.699551, "activity_20": 17.518195, "activity_30": 17.46887}, "trend_signal": 1, "fair_value": 16.199236, "relative_strength": 6.846434, "rate_of_change": 0.3629237954476094, "market_dynamics": 0.087759, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.10837, "high": 19.488771, "low": 18.896058, "close": 18.922596, "volume": 185500}, "trend_line": 17.389477, "activity_lines": {"activity_5": 18.584178, "activity_10": 17.983284, "activity_20": 17.648377, "activity_30": 17.572194}, "trend_signal": 1, "fair_value": 16.249669, "relative_strength": 5.960426, "rate_of_change": 0.3948830208556776, "market_dynamics": 0.488609, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.338383, "high": 19.612621, "low": 18.993368, "close": 19.090679, "volume": 78000}, "trend_line": 17.471134, "activity_lines": {"activity_5": 18.845015, "activity_10": 18.262412, "activity_20": 17.78821, "activity_30": 17.681949}, "trend_signal": 1, "fair_value": 16.301324, "relative_strength": 7.776117, "rate_of_change": 0.46957708963875033, "market_dynamics": 0.930596, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.276458, "high": 19.356071, "low": 18.306942, "close": 18.84197, "volume": 142500}, "trend_line": 17.540877, "activity_lines": {"activity_5": 18.912825, "activity_10": 18.461499, "activity_20": 17.895915, "activity_30": 17.77039}, "trend_signal": 1, "fair_value": 16.346692, "relative_strength": 4.885955, "rate_of_change": 0.3991898865866349, "market_dynamics": 1.176658, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.234326, "high": 19.796111, "low": 18.833054, "close": 19.501844, "volume": 108600}, "trend_line": 17.655353, "activity_lines": {"activity_5": 19.130744, "activity_10": 18.735874, "activity_20": 18.061186, "activity_30": 17.896904}, "trend_signal": 1, "fair_value": 16.402046, "relative_strength": 10.829867, "rate_of_change": 0.6526241532849433, "market_dynamics": 1.17236, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.528597, "high": 20.518398, "low": 19.082738, "close": 20.331137, "volume": 136200}, "trend_line": 17.765753, "activity_lines": {"activity_5": 19.552862, "activity_10": 19.104344, "activity_20": 18.303454, "activity_30": 18.069535}, "trend_signal": 1, "fair_value": 16.469789, "relative_strength": 15.853744, "rate_of_change": 0.6253061040467358, "market_dynamics": 1.188605, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.375721, "high": 21.106932, "low": 20.375721, "close": 20.870623, "volume": 104000}, "trend_line": 17.889925, "activity_lines": {"activity_5": 20.063854, "activity_10": 19.507305, "activity_20": 18.590111, "activity_30": 18.26985}, "trend_signal": 1, "fair_value": 16.544379, "relative_strength": 16.248734, "rate_of_change": 0.6989402588226995, "market_dynamics": 1.263018, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.95534, "high": 21.490371, "low": 20.714577, "close": 21.124767, "volume": 100200}, "trend_line": 18.035912, "activity_lines": {"activity_5": 20.529693, "activity_10": 19.890406, "activity_20": 18.887906, "activity_30": 18.478549}, "trend_signal": 1, "fair_value": 16.620719, "relative_strength": 17.98516, "rate_of_change": 0.8160291337163129, "market_dynamics": 1.305345, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.528941, "high": 21.528941, "low": 19.355385, "close": 19.454184, "volume": 281900}, "trend_line": 18.151404, "activity_lines": {"activity_5": 20.303065, "activity_10": 19.902748, "activity_20": 19.01076, "activity_30": 18.570051}, "trend_signal": 1, "fair_value": 16.667169, "relative_strength": 15.49517, "rate_of_change": 0.6403446634691925, "market_dynamics": 1.294931, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.951214, "high": 22.319325, "low": 18.861397, "close": 22.184601, "volume": 264300}, "trend_line": 18.303848, "activity_lines": {"activity_5": 20.945762, "activity_10": 20.381348, "activity_20": 19.378709, "activity_30": 18.830257}, "trend_signal": 1, "fair_value": 16.75616, "relative_strength": 28.701087, "rate_of_change": 0.8398468790623531, "market_dynamics": 1.389021, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.861257, "high": 23.35221, "low": 21.762459, "close": 22.552845, "volume": 164200}, "trend_line": 18.466302, "activity_lines": {"activity_5": 21.532356, "activity_10": 20.858425, "activity_20": 19.759244, "activity_30": 19.104386}, "trend_signal": 1, "fair_value": 16.848171, "relative_strength": 26.805102, "rate_of_change": 0.8875401500274713, "market_dynamics": 1.465966, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.127667, "high": 23.127667, "low": 20.909208, "close": 21.690611, "volume": 249200}, "trend_line": 18.603065, "activity_lines": {"activity_5": 21.683425, "activity_10": 21.113531, "activity_20": 20.032178, "activity_30": 19.312406}, "trend_signal": 1, "fair_value": 16.923834, "relative_strength": 18.8467, "rate_of_change": 0.7406084878282722, "market_dynamics": 1.521907, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.771446, "high": 21.933115, "low": 20.794754, "close": 20.957638, "volume": 183500}, "trend_line": 18.724382, "activity_lines": {"activity_5": 21.535504, "activity_10": 21.185043, "activity_20": 20.212915, "activity_30": 19.464313}, "trend_signal": 1, "fair_value": 16.985893, "relative_strength": 12.902128, "rate_of_change": 0.6521344735396972, "market_dynamics": 1.424735, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.527728, "high": 22.559322, "low": 21.310549, "close": 22.559322, "volume": 254300}, "trend_line": 18.885252, "activity_lines": {"activity_5": 21.932619, "activity_10": 21.513824, "activity_20": 20.528183, "activity_30": 19.711729}, "trend_signal": 1, "fair_value": 17.070339, "relative_strength": 19.405664, "rate_of_change": 0.8591471803982783, "market_dynamics": 1.368002, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.717756, "high": 21.717756, "low": 20.179418, "close": 20.812847, "volume": 408800}, "trend_line": 18.942831, "activity_lines": {"activity_5": 21.540567, "activity_10": 21.457477, "activity_20": 20.647715, "activity_30": 19.83609}, "trend_signal": 1, "fair_value": 17.126197, "relative_strength": 7.348625, "rate_of_change": 0.30488870362969206, "market_dynamics": 1.151808, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.030029, "high": 22.170208, "low": 21.030029, "close": 22.043522, "volume": 219300}, "trend_line": 19.048851, "activity_lines": {"activity_5": 21.65019, "activity_10": 21.601053, "activity_20": 20.863364, "activity_30": 20.036134}, "trend_signal": 1, "fair_value": 17.19851, "relative_strength": 13.690418, "rate_of_change": 0.55968403033315, "market_dynamics": 0.928377, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.070669, "high": 22.233553, "low": 21.527728, "close": 22.020206, "volume": 288700}, "trend_line": 19.178635, "activity_lines": {"activity_5": 21.785996, "activity_10": 21.709254, "activity_20": 21.051982, "activity_30": 20.227835}, "trend_signal": 1, "fair_value": 17.26839, "relative_strength": 11.928608, "rate_of_change": 0.6813219338006308, "market_dynamics": 0.92457, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.312109, "high": 23.580047, "low": 22.302989, "close": 22.676983, "volume": 390600}, "trend_line": 19.341234, "activity_lines": {"activity_5": 22.118755, "activity_10": 21.915969, "activity_20": 21.280372, "activity_30": 20.453535}, "trend_signal": 1, "fair_value": 17.345656, "relative_strength": 13.678804, "rate_of_change": 0.8478132046415199, "market_dynamics": 0.775497, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.749961, "high": 23.479709, "low": 22.375961, "close": 23.424978, "volume": 244100}, "trend_line": 19.578209, "activity_lines": {"activity_5": 22.586222, "activity_10": 22.23046, "activity_20": 21.555057, "activity_30": 20.717002}, "trend_signal": 1, "fair_value": 17.43128, "relative_strength": 16.535599, "rate_of_change": 1.2252320612014778, "market_dynamics": 0.772824, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.297279, "high": 23.379366, "low": 22.941521, "close": 23.069223, "volume": 196800}, "trend_line": 19.765094, "activity_lines": {"activity_5": 22.877394, "activity_10": 22.408072, "activity_20": 21.769047, "activity_30": 20.942229}, "trend_signal": 1, "fair_value": 17.509585, "relative_strength": 14.340927, "rate_of_change": 0.9545561598612017, "market_dynamics": 0.681213, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.169564, "high": 23.643902, "low": 22.12967, "close": 22.284742, "volume": 459200}, "trend_line": 19.934533, "activity_lines": {"activity_5": 22.756647, "activity_10": 22.426968, "activity_20": 21.886178, "activity_30": 21.104787}, "trend_signal": 1, "fair_value": 17.574998, "relative_strength": 9.298419, "rate_of_change": 0.8572638207538856, "market_dynamics": 0.611565, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.40893, "high": 23.071261, "low": 22.234147, "close": 23.062061, "volume": 196300}, "trend_line": 20.136984, "activity_lines": {"activity_5": 22.878925, "activity_10": 22.592068, "activity_20": 22.061539, "activity_30": 21.306563}, "trend_signal": 1, "fair_value": 17.649147, "relative_strength": 11.300837, "rate_of_change": 1.0155793466543888, "market_dynamics": 0.338073, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.887283, "high": 23.365635, "low": 22.234149, "close": 23.016069, "volume": 410500}, "trend_line": 20.33167, "activity_lines": {"activity_5": 22.916416, "activity_10": 22.723871, "activity_20": 22.212809, "activity_30": 21.49231}, "trend_signal": 1, "fair_value": 17.720706, "relative_strength": 10.919232, "rate_of_change": 0.9668081377032293, "market_dynamics": 0.293429, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.052862, "high": 23.356431, "low": 22.362934, "close": 22.491724, "volume": 441400}, "trend_line": 20.535257, "activity_lines": {"activity_5": 22.756519, "activity_10": 22.722913, "activity_20": 22.295448, "activity_30": 21.631668}, "trend_signal": 1, "fair_value": 17.783483, "relative_strength": 7.024444, "rate_of_change": 1.0013294530159225, "market_dynamics": 0.212057, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.767697, "high": 23.650804, "low": 22.767697, "close": 23.37483, "volume": 457500}, "trend_line": 20.768281, "activity_lines": {"activity_5": 22.953208, "activity_10": 22.883748, "activity_20": 22.444813, "activity_30": 21.814867}, "trend_signal": 1, "fair_value": 17.856098, "relative_strength": 10.164265, "rate_of_change": 1.1347508336516088, "market_dynamics": 0.188996, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.310441, "high": 23.374834, "low": 22.75701, "close": 23.211594, "volume": 1132200}, "trend_line": 20.980893, "activity_lines": {"activity_5": 23.075111, "activity_10": 22.968323, "activity_20": 22.560189, "activity_30": 21.9725}, "trend_signal": 1, "fair_value": 17.924758, "relative_strength": 11.022146, "rate_of_change": 1.0237342223942196, "market_dynamics": 0.354403, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.647624, "high": 25.651501, "low": 23.647624, "close": 25.401016, "volume": 488100}, "trend_line": 21.253029, "activity_lines": {"activity_5": 23.865031, "activity_10": 23.429737, "activity_20": 22.870365, "activity_30": 22.257669}, "trend_signal": 1, "fair_value": 18.019394, "relative_strength": 17.69273, "rate_of_change": 1.2970658589222264, "market_dynamics": 0.550818, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.011371, "high": 25.716439, "low": 24.797995, "close": 25.512342, "volume": 588800}, "trend_line": 21.522146, "activity_lines": {"activity_5": 24.536129, "activity_10": 23.849922, "activity_20": 23.16957, "activity_30": 22.532463}, "trend_signal": 1, "fair_value": 18.113056, "relative_strength": 17.076949, "rate_of_change": 1.2662524480628046, "market_dynamics": 0.928206, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.614392, "high": 26.48645, "low": 25.020653, "close": 26.347292, "volume": 621600}, "trend_line": 21.807248, "activity_lines": {"activity_5": 25.319126, "activity_10": 24.370365, "activity_20": 23.527401, "activity_30": 22.843763}, "trend_signal": 1, "fair_value": 18.214713, "relative_strength": 18.518711, "rate_of_change": 1.3246913202800592, "market_dynamics": 1.307743, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.467898, "high": 26.825015, "low": 26.068976, "close": 26.796974, "volume": 771500}, "trend_line": 22.086535, "activity_lines": {"activity_5": 25.994979, "activity_10": 24.919434, "activity_20": 23.895235, "activity_30": 23.165681}, "trend_signal": 1, "fair_value": 18.319375, "relative_strength": 18.921249, "rate_of_change": 1.2807072217457245, "market_dynamics": 1.657211, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.479281, "high": 28.180285, "low": 26.937172, "close": 28.040085, "volume": 858500}, "trend_line": 22.388977, "activity_lines": {"activity_5": 26.85706, "activity_10": 25.626747, "activity_20": 24.359496, "activity_30": 23.549781}, "trend_signal": 1, "fair_value": 18.436492, "relative_strength": 21.575286, "rate_of_change": 1.3693501493104248, "market_dynamics": 1.823677, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.413952, "high": 29.451442, "low": 28.22702, "close": 29.245815, "volume": 864800}, "trend_line": 22.733084, "activity_lines": {"activity_5": 27.799151, "activity_10": 26.448641, "activity_20": 24.912459, "activity_30": 23.992158}, "trend_signal": 1, "fair_value": 18.565174, "relative_strength": 25.031659, "rate_of_change": 1.5369482937965457, "market_dynamics": 1.946684, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.339278, "high": 30.058973, "low": 28.320488, "close": 30.040279, "volume": 748400}, "trend_line": 23.098071, "activity_lines": {"activity_5": 28.749743, "activity_10": 27.302551, "activity_20": 25.505108, "activity_30": 24.46359}, "trend_signal": 1, "fair_value": 18.700176, "relative_strength": 25.526305, "rate_of_change": 1.6055322718202214, "market_dynamics": 1.93681, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.834753, "high": 31.367514, "low": 30.367418, "close": 31.339472, "volume": 652300}, "trend_line": 23.514654, "activity_lines": {"activity_5": 29.831538, "activity_10": 28.264965, "activity_20": 26.178239, "activity_30": 24.995293}, "trend_signal": 1, "fair_value": 18.847144, "relative_strength": 29.99474, "rate_of_change": 1.8035402177090858, "market_dynamics": 1.87047, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.951204, "high": 32.346472, "low": 31.151246, "close": 32.045315, "volume": 766400}, "trend_line": 23.93277, "activity_lines": {"activity_5": 30.815801, "activity_10": 29.194846, "activity_20": 26.876783, "activity_30": 25.545658}, "trend_signal": 1, "fair_value": 18.998847, "relative_strength": 28.799597, "rate_of_change": 1.778108238377657, "market_dynamics": 1.811402, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.32765, "high": 32.845273, "low": 31.094778, "close": 31.442993, "volume": 723100}, "trend_line": 24.303165, "activity_lines": {"activity_5": 31.249401, "activity_10": 29.857569, "activity_20": 27.464476, "activity_30": 26.030189}, "trend_signal": 1, "fair_value": 19.140258, "relative_strength": 28.015931, "rate_of_change": 1.5476478485357041, "market_dynamics": 1.707871, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.525293, "high": 34.802809, "low": 32.224133, "close": 32.591171, "volume": 557100}, "trend_line": 24.69385, "activity_lines": {"activity_5": 31.838866, "activity_10": 30.579389, "activity_20": 28.116759, "activity_30": 26.564899}, "trend_signal": 1, "fair_value": 19.291392, "relative_strength": 30.598173, "rate_of_change": 1.6075478235036518, "market_dynamics": 1.609713, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.3723, "high": 33.3723, "low": 29.203121, "close": 30.407759, "volume": 748200}, "trend_line": 25.003283, "activity_lines": {"activity_5": 31.477504, "activity_10": 30.773496, "activity_20": 28.51076, "activity_30": 26.933538}, "trend_signal": 1, "fair_value": 19.414907, "relative_strength": 20.223333, "rate_of_change": 1.253077183185281, "market_dynamics": 1.409365, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.372518, "high": 30.193374, "low": 28.487864, "close": 29.425264, "volume": 866000}, "trend_line": 25.335652, "activity_lines": {"activity_5": 30.764145, "activity_10": 30.699959, "activity_20": 28.774377, "activity_30": 27.218827}, "trend_signal": 1, "fair_value": 19.524911, "relative_strength": 16.091097, "rate_of_change": 1.3293014361354063, "market_dynamics": 1.06815, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.633885, "high": 29.728714, "low": 28.268358, "close": 29.567509, "volume": 433900}, "trend_line": 25.581749, "activity_lines": {"activity_5": 30.225814, "activity_10": 30.596322, "activity_20": 29.022968, "activity_30": 27.49185}, "trend_signal": 1, "fair_value": 19.63407, "relative_strength": 17.285418, "rate_of_change": 0.9713466225380697, "market_dynamics": 0.634047, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.401999, "high": 32.488223, "low": 30.401999, "close": 31.350283, "volume": 242900}, "trend_line": 25.874997, "activity_lines": {"activity_5": 30.446929, "activity_10": 30.766452, "activity_20": 29.410403, "activity_30": 27.864013}, "trend_signal": 1, "fair_value": 19.76005, "relative_strength": 21.608638, "rate_of_change": 1.1463172435942592, "market_dynamics": 0.260758, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.01838, "high": 32.014081, "low": 30.202857, "close": 30.563204, "volume": 149700}, "trend_line": 26.17075, "activity_lines": {"activity_5": 30.411864, "activity_10": 30.733292, "activity_20": 29.679709, "activity_30": 28.166478}, "trend_signal": 1, "fair_value": 19.874978, "relative_strength": 18.331802, "rate_of_change": 1.1430068958075676, "market_dynamics": -0.072855, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.819246, "high": 34.193229, "low": 30.819246, "close": 34.002205, "volume": 176300}, "trend_line": 26.605569, "activity_lines": {"activity_5": 31.658331, "activity_10": 31.301452, "activity_20": 30.240819, "activity_30": 28.671734}, "trend_signal": 1, "fair_value": 20.023685, "relative_strength": 25.358025, "rate_of_change": 1.6614693885349001, "market_dynamics": -0.135935, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.240989, "high": 34.240989, "low": 32.521771, "close": 32.951572, "volume": 137600}, "trend_line": 26.951978, "activity_lines": {"activity_5": 32.314958, "activity_10": 31.606553, "activity_20": 30.649554, "activity_30": 29.081153}, "trend_signal": 1, "fair_value": 20.158351, "relative_strength": 20.711076, "rate_of_change": 1.3020168822549945, "market_dynamics": -0.131847, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.075743, "high": 35.16745, "low": 32.340298, "close": 34.27919, "volume": 224200}, "trend_line": 27.400856, "activity_lines": {"activity_5": 33.179036, "activity_10": 32.123728, "activity_20": 31.134919, "activity_30": 29.553876}, "trend_signal": 1, "fair_value": 20.303926, "relative_strength": 23.602562, "rate_of_change": 1.6654733096027334, "market_dynamics": -0.109762, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.985981, "high": 35.406229, "low": 33.85894, "close": 35.224758, "volume": 225000}, "trend_line": 27.84023, "activity_lines": {"activity_5": 34.044192, "activity_10": 32.772208, "activity_20": 31.658414, "activity_30": 30.058644}, "trend_signal": 1, "fair_value": 20.45618, "relative_strength": 24.88847, "rate_of_change": 1.6035046496357532, "market_dynamics": 0.035424, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.007953, "high": 36.342243, "low": 35.329825, "close": 35.807384, "volume": 142600}, "trend_line": 28.299803, "activity_lines": {"activity_5": 34.845258, "activity_10": 33.457861, "activity_20": 32.180191, "activity_30": 30.572654}, "trend_signal": 1, "fair_value": 20.611242, "relative_strength": 24.7484, "rate_of_change": 1.6507514485333004, "market_dynamics": 0.052263, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.635457, "high": 35.635457, "low": 33.529968, "close": 34.376637, "volume": 334300}, "trend_line": 28.689791, "activity_lines": {"activity_5": 34.819796, "activity_10": 33.824902, "activity_20": 32.516152, "activity_30": 30.964708}, "trend_signal": 1, "fair_value": 20.748896, "relative_strength": 19.161724, "rate_of_change": 1.3780590628139668, "market_dynamics": 0.084998, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.088616, "high": 37.551646, "low": 35.088616, "close": 37.339981, "volume": 328600}, "trend_line": 29.153625, "activity_lines": {"activity_5": 35.757154, "activity_10": 34.658571, "activity_20": 33.092126, "activity_30": 31.522785}, "trend_signal": 1, "fair_value": 20.913165, "relative_strength": 25.342371, "rate_of_change": 1.6167214323729375, "market_dynamics": 0.245877, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.340587, "high": 39.610589, "low": 38.04233, "close": 38.812027, "volume": 247300}, "trend_line": 29.678385, "activity_lines": {"activity_5": 36.892633, "activity_10": 35.615981, "activity_20": 33.755948, "activity_30": 32.145908}, "trend_signal": 1, "fair_value": 21.088644, "relative_strength": 27.313329, "rate_of_change": 1.7999819919478177, "market_dynamics": 0.447182, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.408542, "high": 41.775364, "low": 39.264225, "close": 41.640667, "volume": 365500}, "trend_line": 30.323582, "activity_lines": {"activity_5": 38.668803, "activity_10": 36.919607, "activity_20": 34.63195, "activity_30": 32.917668}, "trend_signal": 1, "fair_value": 21.288178, "relative_strength": 34.597372, "rate_of_change": 2.1739626330745407, "market_dynamics": 0.766407, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.189681, "high": 43.468697, "low": 36.10114, "close": 36.440075, "volume": 685500}, "trend_line": 30.769516, "activity_lines": {"activity_5": 38.283715, "activity_10": 37.090573, "activity_20": 34.947893, "activity_30": 33.31228}, "trend_signal": 1, "fair_value": 21.433869, "relative_strength": 21.24466, "rate_of_change": 1.4705848405376423, "market_dynamics": 0.98377, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.149561, "high": 38.870701, "low": 35.713792, "close": 37.553707, "volume": 441500}, "trend_line": 31.254104, "activity_lines": {"activity_5": 38.227658, "activity_10": 37.357166, "activity_20": 35.335638, "activity_30": 33.74997}, "trend_signal": 1, "fair_value": 21.587391, "relative_strength": 21.820299, "rate_of_change": 1.5748964007103727, "market_dynamics": 1.04091, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.950741, "high": 40.381374, "low": 37.723176, "close": 39.713188, "volume": 500200}, "trend_line": 31.828153, "activity_lines": {"activity_5": 38.679624, "activity_10": 37.951818, "activity_20": 35.893269, "activity_30": 34.295717}, "trend_signal": 1, "fair_value": 21.758389, "relative_strength": 25.314766, "rate_of_change": 1.836715587815279, "market_dynamics": 1.128927, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.851335, "high": 41.097974, "low": 37.737702, "close": 41.078606, "volume": 384300}, "trend_line": 32.418279, "activity_lines": {"activity_5": 39.428515, "activity_10": 38.67179, "activity_20": 36.541066, "activity_30": 34.892521}, "trend_signal": 1, "fair_value": 21.938952, "relative_strength": 25.623762, "rate_of_change": 1.8541006762157954, "market_dynamics": 1.085561, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.485326, "high": 44.345856, "low": 41.185125, "close": 44.267883, "volume": 300700}, "trend_line": 33.120155, "activity_lines": {"activity_5": 41.089393, "activity_10": 39.848004, "activity_20": 37.449587, "activity_30": 35.657011}, "trend_signal": 1, "fair_value": 22.145702, "relative_strength": 31.882163, "rate_of_change": 2.1650624945266177, "market_dynamics": 1.271146, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.599259, "high": 44.599259, "low": 38.00099, "close": 39.053593, "volume": 525900}, "trend_line": 33.575241, "activity_lines": {"activity_5": 40.837027, "activity_10": 39.911746, "activity_20": 37.800438, "activity_30": 36.039814}, "trend_signal": 1, "fair_value": 22.30082, "relative_strength": 19.839897, "rate_of_change": 1.3740455019005844, "market_dynamics": 1.17437, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.932763, "high": 40.5058, "low": 36.451322, "close": 36.617008, "volume": 392000}, "trend_line": 33.945397, "activity_lines": {"activity_5": 39.598231, "activity_10": 39.473449, "activity_20": 37.88846, "activity_30": 36.236057}, "trend_signal": 1, "fair_value": 22.430967, "relative_strength": 13.574781, "rate_of_change": 1.1024671423803079, "market_dynamics": 0.716579, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.373347, "high": 37.72809, "low": 31.198039, "close": 31.607388, "volume": 585300}, "trend_line": 34.120733, "activity_lines": {"activity_5": 36.752008, "activity_10": 38.083579, "activity_20": 37.469808, "activity_30": 36.085217}, "trend_signal": 1, "fair_value": 22.513638, "relative_strength": 1.527977, "rate_of_change": 0.5165236394201002, "market_dynamics": 0.201238, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.685354, "high": 34.804187, "low": 31.685354, "close": 34.21941, "volume": 554800}, "trend_line": 34.368148, "activity_lines": {"activity_5": 35.316846, "activity_10": 37.272851, "activity_20": 37.289529, "activity_30": 36.091584}, "trend_signal": 1, "fair_value": 22.618153, "relative_strength": 7.254584, "rate_of_change": 0.7251163097814944, "market_dynamics": -0.389667, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.096575, "high": 38.269072, "low": 33.771075, "close": 37.512337, "volume": 415000}, "trend_line": 34.683889, "activity_lines": {"activity_5": 35.436607, "activity_10": 37.144339, "activity_20": 37.40071, "activity_30": 36.294435}, "trend_signal": 1, "fair_value": 22.74996, "relative_strength": 12.860858, "rate_of_change": 0.9187023985115599, "market_dynamics": -0.720819, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.217505, "high": 39.802191, "low": 36.421463, "close": 38.878387, "volume": 432400}, "trend_line": 35.004975, "activity_lines": {"activity_5": 36.462086, "activity_10": 37.339261, "activity_20": 37.612647, "activity_30": 36.565047}, "trend_signal": 1, "fair_value": 22.891438, "relative_strength": 14.463339, "rate_of_change": 0.9257497047116058, "market_dynamics": -0.725656, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.416489, "high": 39.782535, "low": 37.866135, "close": 39.183044, "volume": 379400}, "trend_line": 35.309734, "activity_lines": {"activity_5": 37.600799, "activity_10": 37.545241, "activity_20": 37.814004, "activity_30": 36.8346}, "trend_signal": 1, "fair_value": 23.033104, "relative_strength": 12.726796, "rate_of_change": 0.8706162481190092, "market_dynamics": -0.712234, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.514762, "high": 38.711317, "low": 35.379725, "close": 36.686813, "volume": 618300}, "trend_line": 35.487979, "activity_lines": {"activity_5": 37.736366, "activity_10": 37.267738, "activity_20": 37.752954, "activity_30": 36.923444}, "trend_signal": 1, "fair_value": 23.150808, "relative_strength": 6.508453, "rate_of_change": 0.5048041426763622, "market_dynamics": -0.643716, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.185602, "high": 36.215083, "low": 33.473152, "close": 33.680321, "volume": 900600}, "trend_line": 35.542479, "activity_lines": {"activity_5": 36.53114, "activity_10": 36.498624, "activity_20": 37.387784, "activity_30": 36.806821}, "trend_signal": 1, "fair_value": 23.240804, "relative_strength": -2.471676, "rate_of_change": 0.15357312965045805, "market_dynamics": -0.563798, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.541513, "high": 37.328939, "low": 33.194496, "close": 36.72414, "volume": 773600}, "trend_line": 35.718517, "activity_lines": {"activity_5": 36.37646, "activity_10": 36.417446, "activity_20": 37.315353, "activity_30": 36.883057}, "trend_signal": 1, "fair_value": 23.35507, "relative_strength": 5.386082, "rate_of_change": 0.495289031471323, "market_dynamics": -0.475948, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.081071, "high": 38.270835, "low": 34.176056, "close": 34.374348, "volume": 545000}, "trend_line": 35.777956, "activity_lines": {"activity_5": 35.491062, "activity_10": 36.046192, "activity_20": 37.011993, "activity_30": 36.796337}, "trend_signal": 0, "fair_value": 23.447669, "relative_strength": -1.043893, "rate_of_change": 0.16640948446993106, "market_dynamics": -0.514264, "expectation": {"probability": 74.4845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.967845, "high": 34.761025, "low": 33.030904, "close": 33.938099, "volume": 529300}, "trend_line": 35.895634, "activity_lines": {"activity_5": 34.760517, "activity_10": 35.680697, "activity_20": 36.673909, "activity_30": 36.677636}, "trend_signal": 0, "fair_value": 23.535089, "relative_strength": -4.345881, "rate_of_change": 0.32891202616493226, "market_dynamics": -0.624377, "expectation": {"probability": 74.4845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.394178, "high": 35.93, "low": 33.511768, "close": 35.650002, "volume": 553300}, "trend_line": 36.103126, "activity_lines": {"activity_5": 34.95027, "activity_10": 35.675165, "activity_20": 36.500952, "activity_30": 36.661789}, "trend_signal": 0, "fair_value": 23.635212, "relative_strength": -0.722667, "rate_of_change": 0.5780424438247894, "market_dynamics": -0.713617, "expectation": {"probability": 60.2496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cfe39aa-9729-41de-9068-2c6343112939/", "share_image": "https://sharemaestro.com/terminal/2cfe39aa-9729-41de-9068-2c6343112939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}