{"ticker": {"uuid": "2cff3791-da67-42b9-85b2-b3b0b03d783f", "symbol": "JPJY", "name": "State Street SPDR MSCI Japan UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPJY rose 11.20%, moving from 12,334.72 to 13,715.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.93 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,715.87"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.93"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13670.700195, "high": 13754.160156, "low": 13575.209961, "close": 13715.870117, "volume": 15443}, "trend_line": 12443.032943, "activity_lines": {"activity_5": 13478.339453, "activity_10": 13257.528693, "activity_20": 12991.536626, "activity_30": 12782.174538}, "trend_signal": 1, "fair_value": 9570.945535, "relative_strength": 16.929793, "rate_of_change": 0.6023622489470073, "market_dynamics": 0.120601, "expectation": {"probability": 57.7061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7273.081055, "high": 7335.550293, "low": 7173.992676, "close": 7288.464844, "volume": 0}, "trend_line": 6479.950016, "activity_lines": {"activity_5": 7127.860742, "activity_10": 6961.917303, "activity_20": 6745.955243, "activity_30": 6618.052399}, "trend_signal": 1, "fair_value": 5999.17914, "relative_strength": 6.463539, "rate_of_change": 0.461278230021621, "market_dynamics": 1.834453, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7331.946289, "high": 7549.955566, "low": 7331.946289, "close": 7549.955566, "volume": 0}, "trend_line": 6520.169857, "activity_lines": {"activity_5": 7292.366374, "activity_10": 7094.890394, "activity_20": 6835.714972, "activity_30": 6687.085015}, "trend_signal": 1, "fair_value": 6016.602282, "relative_strength": 7.610377, "rate_of_change": 0.6206813463173493, "market_dynamics": 1.834453, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7507.820801, "high": 7520.221191, "low": 7411.555664, "close": 7411.555664, "volume": 0}, "trend_line": 6550.675521, "activity_lines": {"activity_5": 7360.907422, "activity_10": 7181.066593, "activity_20": 6906.759198, "activity_30": 6744.593777}, "trend_signal": 1, "fair_value": 6033.226778, "relative_strength": 8.842541, "rate_of_change": 0.46786609350751235, "market_dynamics": 1.832995, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7399.961914, "high": 7528.367188, "low": 7379.782227, "close": 7502.640625, "volume": 0}, "trend_line": 6590.701318, "activity_lines": {"activity_5": 7435.304199, "activity_10": 7268.08054, "activity_20": 6981.437858, "activity_30": 6806.010881}, "trend_signal": 1, "fair_value": 6050.802944, "relative_strength": 6.612105, "rate_of_change": 0.6110178541386532, "market_dynamics": 1.819677, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7613.346191, "high": 7613.346191, "low": 7382.833008, "close": 7382.833008, "volume": 0}, "trend_line": 6626.075293, "activity_lines": {"activity_5": 7436.518034, "activity_10": 7316.844309, "activity_20": 7039.469059, "activity_30": 6857.116151}, "trend_signal": 1, "fair_value": 6067.892519, "relative_strength": 9.078662, "rate_of_change": 0.5367255060305787, "market_dynamics": 1.717604, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7335.305176, "high": 7346.020508, "low": 7263.811523, "close": 7335.011719, "volume": 0}, "trend_line": 6661.315104, "activity_lines": {"activity_5": 7405.825293, "activity_10": 7343.914063, "activity_20": 7088.290002, "activity_30": 6902.853985}, "trend_signal": 1, "fair_value": 6083.989167, "relative_strength": 4.531918, "rate_of_change": 0.5318353541383517, "market_dynamics": 1.603557, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7334.941406, "high": 7463.433594, "low": 7334.941406, "close": 7401.407227, "volume": 0}, "trend_line": 6704.893571, "activity_lines": {"activity_5": 7394.161263, "activity_10": 7372.093741, "activity_20": 7138.881034, "activity_30": 6950.601864}, "trend_signal": 1, "fair_value": 6100.52166, "relative_strength": 4.677538, "rate_of_change": 0.6542021555748244, "market_dynamics": 1.470402, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7463.214355, "high": 7511.619141, "low": 7463.214355, "close": 7492.692871, "volume": 0}, "trend_line": 6752.50874, "activity_lines": {"activity_5": 7422.829004, "activity_10": 7405.981339, "activity_20": 7193.784247, "activity_30": 7001.427625}, "trend_signal": 1, "fair_value": 6119.095916, "relative_strength": 5.266917, "rate_of_change": 0.710155478171133, "market_dynamics": 1.3222, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7597.225586, "high": 7647.925293, "low": 7419.64209, "close": 7439.772949, "volume": 0}, "trend_line": 6799.5847, "activity_lines": {"activity_5": 7428.447624, "activity_10": 7422.088477, "activity_20": 7238.971866, "activity_30": 7045.767252}, "trend_signal": 1, "fair_value": 6136.37044, "relative_strength": 6.69713, "rate_of_change": 0.6971625185930543, "market_dynamics": 1.112641, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7467.393555, "high": 7514.81543, "low": 7448.803223, "close": 7514.789551, "volume": 0}, "trend_line": 6845.939014, "activity_lines": {"activity_5": 7463.262956, "activity_10": 7443.910662, "activity_20": 7285.789739, "activity_30": 7091.9095}, "trend_signal": 1, "fair_value": 6152.651442, "relative_strength": 7.276121, "rate_of_change": 0.6817227234480843, "market_dynamics": 0.88441, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7433.620117, "high": 7466.148926, "low": 7292.793457, "close": 7292.793457, "volume": 0}, "trend_line": 6882.434033, "activity_lines": {"activity_5": 7415.282487, "activity_10": 7418.616309, "activity_20": 7305.542262, "activity_30": 7120.738819}, "trend_signal": 1, "fair_value": 6167.893742, "relative_strength": 6.593713, "rate_of_change": 0.5330900395894305, "market_dynamics": 0.46554, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7300.93457, "high": 7452.29541, "low": 7300.93457, "close": 7374.925293, "volume": 0}, "trend_line": 6915.341602, "activity_lines": {"activity_5": 7397.493848, "activity_10": 7408.176314, "activity_20": 7329.299488, "activity_30": 7152.512449}, "trend_signal": 1, "fair_value": 6183.640137, "relative_strength": 6.795922, "rate_of_change": 0.47813853125528333, "market_dynamics": 0.041996, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7490.325195, "high": 7650.069336, "low": 7490.325195, "close": 7650.069336, "volume": 0}, "trend_line": 6958.574333, "activity_lines": {"activity_5": 7473.185352, "activity_10": 7450.944878, "activity_20": 7374.42853, "activity_30": 7199.914238}, "trend_signal": 1, "fair_value": 6200.919803, "relative_strength": 9.655268, "rate_of_change": 0.6251713001060674, "market_dynamics": -0.111999, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7729.288574, "high": 7798.747559, "low": 7682.619629, "close": 7682.619629, "volume": 0}, "trend_line": 7001.234098, "activity_lines": {"activity_5": 7549.235189, "activity_10": 7495.295064, "activity_20": 7417.40385, "activity_30": 7246.626838}, "trend_signal": 1, "fair_value": 6218.126418, "relative_strength": 10.863698, "rate_of_change": 0.6130532341616697, "market_dynamics": -0.242937, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7685.008789, "high": 7926.25, "low": 7685.008789, "close": 7926.25, "volume": 0}, "trend_line": 7051.938949, "activity_lines": {"activity_5": 7690.305371, "activity_10": 7580.669336, "activity_20": 7478.412242, "activity_30": 7306.305283}, "trend_signal": 1, "fair_value": 6236.837997, "relative_strength": 12.114052, "rate_of_change": 0.7242273332137967, "market_dynamics": -0.048108, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7926.171875, "high": 7926.433594, "low": 7744.884277, "close": 7744.884277, "volume": 0}, "trend_line": 7097.474414, "activity_lines": {"activity_5": 7743.489616, "activity_10": 7623.187713, "activity_20": 7516.155446, "activity_30": 7351.011433}, "trend_signal": 1, "fair_value": 6254.616195, "relative_strength": 12.457819, "rate_of_change": 0.645715530569888, "market_dynamics": 0.054256, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7769.422852, "high": 7769.422852, "low": 7622.320801, "close": 7622.320801, "volume": 0}, "trend_line": 7135.510026, "activity_lines": {"activity_5": 7725.67998, "activity_10": 7635.969593, "activity_20": 7537.403167, "activity_30": 7384.87249}, "trend_signal": 1, "fair_value": 6271.874571, "relative_strength": 11.341887, "rate_of_change": 0.535903474691972, "market_dynamics": -0.019818, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7598.135254, "high": 7598.135254, "low": 7287.185059, "close": 7426.325195, "volume": 0}, "trend_line": 7166.026986, "activity_lines": {"activity_5": 7626.045443, "activity_10": 7609.099299, "activity_20": 7536.080666, "activity_30": 7403.634759}, "trend_signal": 1, "fair_value": 6287.119307, "relative_strength": 9.609654, "rate_of_change": 0.4276773473627507, "market_dynamics": -0.203885, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7426.250488, "high": 7709.672852, "low": 7426.250488, "close": 7605.123535, "volume": 0}, "trend_line": 7210.137956, "activity_lines": {"activity_5": 7600.926627, "activity_10": 7615.944478, "activity_20": 7549.965825, "activity_30": 7431.963569}, "trend_signal": 1, "fair_value": 6304.049748, "relative_strength": 13.023716, "rate_of_change": 0.6155568502069233, "market_dynamics": -0.394859, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7487.994141, "high": 7559.82959, "low": 7417.089355, "close": 7417.089355, "volume": 0}, "trend_line": 7248.341341, "activity_lines": {"activity_5": 7518.296159, "activity_10": 7585.59525, "activity_20": 7543.080162, "activity_30": 7445.315272}, "trend_signal": 1, "fair_value": 6319.62911, "relative_strength": 13.060082, "rate_of_change": 0.5298565052865503, "market_dynamics": -0.617443, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7363.293457, "high": 7412.32373, "low": 7302.934082, "close": 7396.858398, "volume": 0}, "trend_line": 7278.531803, "activity_lines": {"activity_5": 7462.86608, "activity_10": 7553.344034, "activity_20": 7532.964176, "activity_30": 7454.897018}, "trend_signal": 1, "fair_value": 6335.935378, "relative_strength": 12.83974, "rate_of_change": 0.4165154561530958, "market_dynamics": -0.808985, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7326.34375, "high": 7634.404297, "low": 7326.34375, "close": 7634.374023, "volume": 0}, "trend_line": 7321.006755, "activity_lines": {"activity_5": 7509.809602, "activity_10": 7562.385387, "activity_20": 7544.952567, "activity_30": 7477.85458}, "trend_signal": 1, "fair_value": 6352.147646, "relative_strength": 12.024935, "rate_of_change": 0.5835648335354329, "market_dynamics": -0.784653, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7769.515625, "high": 7769.515625, "low": 7594.828613, "close": 7691.62207, "volume": 0}, "trend_line": 7359.168083, "activity_lines": {"activity_5": 7575.032259, "activity_10": 7577.118226, "activity_20": 7561.99116, "activity_30": 7501.765246}, "trend_signal": 1, "fair_value": 6367.71459, "relative_strength": 12.631304, "rate_of_change": 0.521257926362878, "market_dynamics": -0.787227, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7694.902344, "high": 7895.259766, "low": 7694.902344, "close": 7895.259766, "volume": 0}, "trend_line": 7402.44484, "activity_lines": {"activity_5": 7690.447689, "activity_10": 7628.120596, "activity_20": 7597.090169, "activity_30": 7536.351806}, "trend_signal": 1, "fair_value": 6384.082573, "relative_strength": 12.290082, "rate_of_change": 0.5880658861423719, "market_dynamics": -0.523429, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7832.92627, "high": 7886.802246, "low": 7809.918457, "close": 7886.802246, "volume": 0}, "trend_line": 7443.075749, "activity_lines": {"activity_5": 7783.70153, "activity_10": 7673.719052, "activity_20": 7629.514086, "activity_30": 7567.600671}, "trend_signal": 1, "fair_value": 6399.147301, "relative_strength": 11.014406, "rate_of_change": 0.5488849951362761, "market_dynamics": -0.173345, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7850.946777, "high": 7850.946777, "low": 7785.030273, "close": 7846.608887, "volume": 0}, "trend_line": 7480.22596, "activity_lines": {"activity_5": 7832.243392, "activity_10": 7712.726855, "activity_20": 7655.71021, "activity_30": 7593.635067}, "trend_signal": 1, "fair_value": 6414.142591, "relative_strength": 9.358451, "rate_of_change": 0.49912445140695194, "market_dynamics": 0.03481, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7772.727539, "high": 7858.438477, "low": 7643.053223, "close": 7643.053223, "volume": 0}, "trend_line": 7508.244857, "activity_lines": {"activity_5": 7782.95, "activity_10": 7712.875, "activity_20": 7660.083903, "activity_30": 7604.140052}, "trend_signal": 1, "fair_value": 6427.740832, "relative_strength": 3.827695, "rate_of_change": 0.3745728691864266, "market_dynamics": -0.010732, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7755.376953, "high": 7755.376953, "low": 7634.882324, "close": 7677.895508, "volume": 0}, "trend_line": 7529.375814, "activity_lines": {"activity_5": 7744.69209, "activity_10": 7718.981152, "activity_20": 7666.625214, "activity_30": 7615.085255}, "trend_signal": 1, "fair_value": 6441.317408, "relative_strength": 3.258359, "rate_of_change": 0.2814367059473259, "market_dynamics": -0.184059, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7625.396484, "high": 7744.625977, "low": 7625.396484, "close": 7685.51709, "volume": 0}, "trend_line": 7552.095231, "activity_lines": {"activity_5": 7709.889811, "activity_10": 7721.899041, "activity_20": 7673.010472, "activity_30": 7625.158886}, "trend_signal": 1, "fair_value": 6455.296734, "relative_strength": 3.584542, "rate_of_change": 0.30174369776783, "market_dynamics": -0.464014, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7781.870605, "high": 7786.421875, "low": 7773.194824, "close": 7786.421875, "volume": 0}, "trend_line": 7573.531266, "activity_lines": {"activity_5": 7722.705306, "activity_10": 7741.701554, "activity_20": 7687.8355, "activity_30": 7640.276734}, "trend_signal": 1, "fair_value": 6469.218941, "relative_strength": 5.104315, "rate_of_change": 0.2838422231754789, "market_dynamics": -0.582111, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7786.322754, "high": 7875.304688, "low": 7786.299316, "close": 7875.304688, "volume": 0}, "trend_line": 7593.092594, "activity_lines": {"activity_5": 7771.84043, "activity_10": 7770.949441, "activity_20": 7709.832071, "activity_30": 7659.745987}, "trend_signal": 1, "fair_value": 6482.665214, "relative_strength": 7.673526, "rate_of_change": 0.2582854326860288, "market_dynamics": -0.399302, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7875.227051, "high": 8252.989258, "low": 7875.227051, "close": 8252.989258, "volume": 0}, "trend_line": 7616.527051, "activity_lines": {"activity_5": 7944.957357, "activity_10": 7860.168226, "activity_20": 7765.024737, "activity_30": 7702.319965}, "trend_signal": 1, "fair_value": 6498.442539, "relative_strength": 11.656594, "rate_of_change": 0.3086286214726002, "market_dynamics": 0.063999, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8352.056641, "high": 8352.056641, "low": 8247.429688, "close": 8317.225586, "volume": 0}, "trend_line": 7646.716048, "activity_lines": {"activity_5": 8098.823991, "activity_10": 7949.818795, "activity_20": 7822.153892, "activity_30": 7747.526322}, "trend_signal": 1, "fair_value": 6514.589769, "relative_strength": 13.419047, "rate_of_change": 0.3963617118124274, "market_dynamics": 0.592124, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8433.841797, "high": 8433.841797, "low": 8259.370117, "close": 8259.370117, "volume": 0}, "trend_line": 7671.940365, "activity_lines": {"activity_5": 8190.783464, "activity_10": 8017.575577, "activity_20": 7870.596068, "activity_30": 7787.052391}, "trend_signal": 1, "fair_value": 6531.403818, "relative_strength": 8.376272, "rate_of_change": 0.3298712393877576, "market_dynamics": 0.985701, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8366.376953, "high": 8446.273438, "low": 8363.305664, "close": 8396.639648, "volume": 0}, "trend_line": 7705.733919, "activity_lines": {"activity_5": 8290.242578, "activity_10": 8103.670268, "activity_20": 7929.365102, "activity_30": 7833.807184}, "trend_signal": 1, "fair_value": 6547.488741, "relative_strength": 10.301376, "rate_of_change": 0.44048249063781475, "market_dynamics": 1.314603, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8456.362305, "high": 8502.982422, "low": 8399.191406, "close": 8491.334961, "volume": 0}, "trend_line": 7744.278027, "activity_lines": {"activity_5": 8380.585612, "activity_10": 8197.712518, "activity_20": 7994.912786, "activity_30": 7884.491122}, "trend_signal": 1, "fair_value": 6563.255719, "relative_strength": 10.290242, "rate_of_change": 0.5002003495729588, "market_dynamics": 1.359403, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8491.250977, "high": 8736.539063, "low": 8491.250977, "close": 8736.539063, "volume": 0}, "trend_line": 7788.782422, "activity_lines": {"activity_5": 8511.594662, "activity_10": 8324.615039, "activity_20": 8080.258715, "activity_30": 7948.507963}, "trend_signal": 1, "fair_value": 6580.554152, "relative_strength": 11.175357, "rate_of_change": 0.5746745512601408, "market_dynamics": 1.430504, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8774.286133, "high": 8853.777344, "low": 8729.972656, "close": 8853.749023, "volume": 0}, "trend_line": 7834.15096, "activity_lines": {"activity_5": 8649.437044, "activity_10": 8452.946902, "activity_20": 8171.461696, "activity_30": 8017.215485}, "trend_signal": 1, "fair_value": 6599.977455, "relative_strength": 9.394175, "rate_of_change": 0.5824856253764757, "market_dynamics": 1.507735, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8903.316406, "high": 9034.882813, "low": 8899.703125, "close": 9034.882813, "volume": 0}, "trend_line": 7887.321289, "activity_lines": {"activity_5": 8811.889128, "activity_10": 8592.833026, "activity_20": 8273.118257, "activity_30": 8094.682056}, "trend_signal": 1, "fair_value": 6620.072948, "relative_strength": 11.547582, "rate_of_change": 0.678699316256225, "market_dynamics": 1.557523, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9039.123047, "high": 9108.302734, "low": 9039.123047, "close": 9076.814453, "volume": 0}, "trend_line": 7939.388786, "activity_lines": {"activity_5": 8936.617578, "activity_10": 8715.809162, "activity_20": 8371.959931, "activity_30": 8171.423551}, "trend_signal": 1, "fair_value": 6639.396491, "relative_strength": 10.27971, "rate_of_change": 0.660141702007443, "market_dynamics": 1.589458, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8868.357422, "high": 8868.357422, "low": 8796.991211, "close": 8862.008789, "volume": 0}, "trend_line": 7991.695964, "activity_lines": {"activity_5": 8944.399154, "activity_10": 8776.26804, "activity_20": 8442.440469, "activity_30": 8230.947422}, "trend_signal": 1, "fair_value": 6656.317223, "relative_strength": 5.518808, "rate_of_change": 0.6588312955807819, "market_dynamics": 1.498922, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9048.161133, "high": 9369.68457, "low": 9048.161133, "close": 9369.68457, "volume": 0}, "trend_line": 8058.187939, "activity_lines": {"activity_5": 9096.694401, "activity_10": 8911.09153, "activity_20": 8554.294176, "activity_30": 8319.849913}, "trend_signal": 1, "fair_value": 6677.032831, "relative_strength": 11.202687, "rate_of_change": 0.8320133210713423, "market_dynamics": 1.524903, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9243.666016, "high": 9317.082031, "low": 9231.34375, "close": 9231.34375, "volume": 0}, "trend_line": 8110.897087, "activity_lines": {"activity_5": 9160.666341, "activity_10": 9000.458594, "activity_20": 8644.709182, "activity_30": 8395.537384}, "trend_signal": 1, "fair_value": 6696.975038, "relative_strength": 8.360454, "rate_of_change": 0.654106709833588, "market_dynamics": 1.488075, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9109.883789, "high": 9160.398438, "low": 9044.829102, "close": 9044.829102, "volume": 0}, "trend_line": 8156.304069, "activity_lines": {"activity_5": 9137.29375, "activity_10": 9039.293572, "activity_20": 8710.028881, "activity_30": 8455.791063}, "trend_signal": 1, "fair_value": 6715.633094, "relative_strength": 7.568702, "rate_of_change": 0.5598268787404171, "market_dynamics": 1.305145, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9135.806641, "high": 9228.516602, "low": 9135.806641, "close": 9225.78418, "volume": 0}, "trend_line": 8199.621875, "activity_lines": {"activity_5": 9173.576432, "activity_10": 9096.748402, "activity_20": 8787.108257, "activity_30": 8524.78978}, "trend_signal": 1, "fair_value": 6735.454724, "relative_strength": 9.843029, "rate_of_change": 0.5310960164499101, "market_dynamics": 1.253758, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9198.37207, "high": 9198.37207, "low": 8763.373047, "close": 8763.373047, "volume": 0}, "trend_line": 8233.571501, "activity_lines": {"activity_5": 9045.790755, "activity_10": 9055.053125, "activity_20": 8813.772373, "activity_30": 8561.160823}, "trend_signal": 1, "fair_value": 6753.188361, "relative_strength": 3.764952, "rate_of_change": 0.41403892176429935, "market_dynamics": 0.776506, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8877.69043, "high": 9064.230469, "low": 8877.69043, "close": 8971.866211, "volume": 0}, "trend_line": 8278.556348, "activity_lines": {"activity_5": 8994.078516, "activity_10": 9046.319549, "activity_20": 8855.927437, "activity_30": 8608.79274}, "trend_signal": 1, "fair_value": 6772.592442, "relative_strength": 4.948812, "rate_of_change": 0.546358855261488, "market_dynamics": 0.365905, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8971.790039, "high": 9176.214844, "low": 8971.790039, "close": 9126.054688, "volume": 0}, "trend_line": 8335.213997, "activity_lines": {"activity_5": 9020.283659, "activity_10": 9061.341566, "activity_20": 8906.439437, "activity_30": 8663.470052}, "trend_signal": 1, "fair_value": 6792.343953, "relative_strength": 8.031451, "rate_of_change": 0.6843904494735786, "market_dynamics": 0.137432, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9125.966797, "high": 9187.831055, "low": 9036.796875, "close": 9098.720703, "volume": 0}, "trend_line": 8385.00057, "activity_lines": {"activity_5": 9044.396745, "activity_10": 9066.442756, "activity_20": 8947.452204, "activity_30": 8712.728549}, "trend_signal": 1, "fair_value": 6812.899711, "relative_strength": 3.923188, "rate_of_change": 0.5973040766310082, "market_dynamics": -0.186394, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9079.274414, "high": 9199.130859, "low": 9079.274414, "close": 9199.130859, "volume": 0}, "trend_line": 8444.401953, "activity_lines": {"activity_5": 9098.387109, "activity_10": 9088.639648, "activity_20": 8991.298303, "activity_30": 8765.253084}, "trend_signal": 1, "fair_value": 6833.640616, "relative_strength": 5.380302, "rate_of_change": 0.7084243167797465, "market_dynamics": -0.182619, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9273.698242, "high": 9273.698242, "low": 9172.137695, "close": 9200.632813, "volume": 0}, "trend_line": 8504.527767, "activity_lines": {"activity_5": 9154.655013, "activity_10": 9108.885689, "activity_20": 9028.560259, "activity_30": 8814.042172}, "trend_signal": 1, "fair_value": 6853.428401, "relative_strength": 5.999208, "rate_of_change": 0.7120198012203633, "market_dynamics": -0.21843, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9283.587891, "high": 9292.160156, "low": 9134.62793, "close": 9134.62793, "volume": 0}, "trend_line": 8554.536231, "activity_lines": {"activity_5": 9159.770638, "activity_10": 9110.974041, "activity_20": 9053.224949, "activity_30": 8854.693795}, "trend_signal": 1, "fair_value": 6872.577183, "relative_strength": 6.277423, "rate_of_change": 0.588021644118179, "market_dynamics": -0.308388, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9383.302734, "high": 9383.302734, "low": 9214.191406, "close": 9246.493164, "volume": 0}, "trend_line": 8606.365267, "activity_lines": {"activity_5": 9191.323893, "activity_10": 9137.675284, "activity_20": 9084.345192, "activity_30": 8899.336178}, "trend_signal": 1, "fair_value": 6892.576482, "relative_strength": 7.180734, "rate_of_change": 0.6058661112706576, "market_dynamics": -0.337395, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9336.751953, "high": 9336.751953, "low": 9168.453125, "close": 9194.830078, "volume": 0}, "trend_line": 8649.684277, "activity_lines": {"activity_5": 9197.626888, "activity_10": 9154.707795, "activity_20": 9106.120057, "activity_30": 8937.30165}, "trend_signal": 1, "fair_value": 6912.318851, "relative_strength": 13.252047, "rate_of_change": 0.5033368751626456, "market_dynamics": -0.398648, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9029.77832, "high": 9137.005859, "low": 9029.77832, "close": 9125.385742, "volume": 0}, "trend_line": 8690.970394, "activity_lines": {"activity_5": 9174.374479, "activity_10": 9156.386772, "activity_20": 9116.826604, "activity_30": 8967.992067}, "trend_signal": 1, "fair_value": 6931.304265, "relative_strength": 10.234039, "rate_of_change": 0.4773135721240343, "market_dynamics": -0.447698, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9174.988281, "high": 9437.28418, "low": 9174.988281, "close": 9437.28418, "volume": 0}, "trend_line": 8743.992904, "activity_lines": {"activity_5": 9260.004557, "activity_10": 9216.599982, "activity_20": 9153.767546, "activity_30": 9016.141343}, "trend_signal": 1, "fair_value": 6952.386935, "relative_strength": 15.76681, "rate_of_change": 0.610087338884573, "market_dynamics": -0.39222, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9488.185547, "high": 9775.258789, "low": 9488.185547, "close": 9737.294922, "volume": 0}, "trend_line": 8813.80096, "activity_lines": {"activity_5": 9429.861458, "activity_10": 9319.107671, "activity_20": 9214.776418, "activity_30": 9080.225345}, "trend_signal": 1, "fair_value": 6976.247405, "relative_strength": 15.922021, "rate_of_change": 0.7983544447762037, "market_dynamics": -0.141648, "expectation": {"probability": 56.7226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9678.710938, "high": 9905.47168, "low": 9678.710938, "close": 9746.172852, "volume": 0}, "trend_line": 8882.743539, "activity_lines": {"activity_5": 9562.49987, "activity_10": 9409.312642, "activity_20": 9271.865304, "activity_30": 9140.37837}, "trend_signal": 1, "fair_value": 6999.843396, "relative_strength": 14.757533, "rate_of_change": 0.7822116622883059, "market_dynamics": 0.19257, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9746.084961, "high": 9809.682617, "low": 9606.803711, "close": 9606.803711, "volume": 0}, "trend_line": 8946.786426, "activity_lines": {"activity_5": 9615.369922, "activity_10": 9462.902894, "activity_20": 9311.431301, "activity_30": 9187.091929}, "trend_signal": 1, "fair_value": 7023.102893, "relative_strength": 15.402328, "rate_of_change": 0.7209809302589776, "market_dynamics": 0.43779, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9491.297852, "high": 9501.439453, "low": 9021.451172, "close": 9021.451172, "volume": 0}, "trend_line": 8987.954069, "activity_lines": {"activity_5": 9445.657552, "activity_10": 9400.827539, "activity_20": 9292.526005, "activity_30": 9191.90901}, "trend_signal": 1, "fair_value": 7042.701225, "relative_strength": 8.240729, "rate_of_change": 0.4601388816029267, "market_dynamics": 0.308456, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9221.526367, "high": 9338.24707, "low": 9037.90332, "close": 9037.90332, "volume": 0}, "trend_line": 9026.707357, "activity_lines": {"activity_5": 9288.358203, "activity_10": 9344.974023, "activity_20": 9275.451214, "activity_30": 9195.131542}, "trend_signal": 1, "fair_value": 7061.760461, "relative_strength": 11.968658, "rate_of_change": 0.43116918157895723, "market_dynamics": -0.091902, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7418.894531, "high": 8324.75293, "low": 7418.894531, "close": 8288.62207, "volume": 0}, "trend_line": 9027.895117, "activity_lines": {"activity_5": 8907.923828, "activity_10": 9155.846271, "activity_20": 9186.178711, "activity_30": 9147.513136}, "trend_signal": 0, "fair_value": 7075.511772, "relative_strength": 2.227453, "rate_of_change": 0.013158286327734196, "market_dynamics": -0.586561, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8288.563477, "high": 8979.233398, "low": 8288.563477, "close": 8979.233398, "volume": 0}, "trend_line": 9049.962044, "activity_lines": {"activity_5": 8854.271419, "activity_10": 9107.66614, "activity_20": 9167.826632, "activity_30": 9144.373671}, "trend_signal": 0, "fair_value": 7095.189081, "relative_strength": 7.721418, "rate_of_change": 0.2444304759195382, "market_dynamics": -0.923767, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8845.526367, "high": 8988.135742, "low": 8845.526367, "close": 8988.135742, "volume": 0}, "trend_line": 9074.254232, "activity_lines": {"activity_5": 8854.715755, "activity_10": 9065.963885, "activity_20": 9151.522921, "activity_30": 9140.384877}, "trend_signal": 0, "fair_value": 7113.996663, "relative_strength": 5.714209, "rate_of_change": 0.26842309262617103, "market_dynamics": -0.955693, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8895.814453, "high": 9081.617188, "low": 8895.814453, "close": 9081.617188, "volume": 0}, "trend_line": 9097.086816, "activity_lines": {"activity_5": 8927.565104, "activity_10": 9045.016335, "activity_20": 9144.392174, "activity_30": 9140.859906}, "trend_signal": 0, "fair_value": 7131.598777, "relative_strength": 5.802183, "rate_of_change": 0.25161939941558376, "market_dynamics": -0.898289, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9097.811523, "high": 9145.861328, "low": 8637.201172, "close": 8637.201172, "volume": 0}, "trend_line": 9101.949024, "activity_lines": {"activity_5": 8848.264714, "activity_10": 8944.061665, "activity_20": 9095.6226, "activity_30": 9111.189865}, "trend_signal": 0, "fair_value": 7144.868358, "relative_strength": 4.23563, "rate_of_change": 0.05344796744653431, "market_dynamics": -0.878879, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8574.001953, "high": 8625.650391, "low": 8404.729492, "close": 8552.048828, "volume": 0}, "trend_line": 9095.799349, "activity_lines": {"activity_5": 8767.293685, "activity_10": 8842.171715, "activity_20": 9039.344099, "activity_30": 9075.712433}, "trend_signal": 0, "fair_value": 7157.423694, "relative_strength": 1.52277, "rate_of_change": -0.06756437531987161, "market_dynamics": -0.9331, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8552.022461, "high": 8798.628906, "low": 8478.775391, "close": 8798.628906, "volume": 0}, "trend_line": 9093.962012, "activity_lines": {"activity_5": 8750.954232, "activity_10": 8806.664435, "activity_20": 9008.548544, "activity_30": 9056.540146}, "trend_signal": 0, "fair_value": 7171.74548, "relative_strength": 3.794083, "rate_of_change": -0.020199840932098416, "market_dynamics": -0.935695, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8798.72168, "high": 9225.039063, "low": 8798.72168, "close": 9225.039063, "volume": 0}, "trend_line": 9100.300553, "activity_lines": {"activity_5": 8888.791797, "activity_10": 8865.914347, "activity_20": 9019.922652, "activity_30": 9064.99673}, "trend_signal": 0, "fair_value": 7190.63649, "relative_strength": 4.546885, "rate_of_change": 0.06970054407127611, "market_dynamics": -0.8404, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8870.337891, "high": 9041.65332, "low": 8870.337891, "close": 9041.65332, "volume": 0}, "trend_line": 9099.128516, "activity_lines": {"activity_5": 8949.707227, "activity_10": 8898.762571, "activity_20": 9013.229934, "activity_30": 9061.213038}, "trend_signal": 0, "fair_value": 7208.891965, "relative_strength": 5.607551, "rate_of_change": -0.012879102104073708, "market_dynamics": -0.736267, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9207.875, "high": 9207.875, "low": 9069.749023, "close": 9113.486328, "volume": 0}, "trend_line": 9107.5111, "activity_lines": {"activity_5": 9037.23125, "activity_10": 8944.304031, "activity_20": 9014.128348, "activity_30": 9062.139348}, "trend_signal": 0, "fair_value": 7226.245512, "relative_strength": 5.724355, "rate_of_change": 0.09212513028318065, "market_dynamics": -0.596328, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9113.429688, "high": 9166.091797, "low": 9036.932617, "close": 9043.555664, "volume": 0}, "trend_line": 9096.640137, "activity_lines": {"activity_5": 9069.692708, "activity_10": 8975.756587, "activity_20": 9008.781682, "activity_30": 9058.013191}, "trend_signal": 0, "fair_value": 7243.579684, "relative_strength": 4.252769, "rate_of_change": -0.11936261049409418, "market_dynamics": -0.497257, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9016.019531, "high": 9016.019531, "low": 8822.625, "close": 8822.625, "volume": 0}, "trend_line": 9083.016178, "activity_lines": {"activity_5": 8995.74349, "activity_10": 8953.313867, "activity_20": 8982.827679, "activity_30": 9040.334795}, "trend_signal": 0, "fair_value": 7259.501521, "relative_strength": 3.119289, "rate_of_change": -0.14976913228199373, "market_dynamics": -0.56631, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8963.65918, "high": 9128.020508, "low": 8898.804688, "close": 8898.804688, "volume": 0}, "trend_line": 9078.148698, "activity_lines": {"activity_5": 8945.587761, "activity_10": 8947.569425, "activity_20": 8966.147303, "activity_30": 9028.450183}, "trend_signal": 0, "fair_value": 7275.020908, "relative_strength": 5.042561, "rate_of_change": -0.05358880689641966, "market_dynamics": -0.440228, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8898.716797, "high": 9246.431641, "low": 8898.716797, "close": 9246.431641, "volume": 0}, "trend_line": 9078.836947, "activity_lines": {"activity_5": 9033.056641, "activity_10": 9006.654084, "activity_20": 8983.983901, "activity_30": 9039.307147}, "trend_signal": 0, "fair_value": 7292.736763, "relative_strength": 9.882808, "rate_of_change": 0.007581380553399972, "market_dynamics": -0.189931, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9235.910156, "high": 9238.522461, "low": 9095.919922, "close": 9138.311523, "volume": 0}, "trend_line": 9091.334896, "activity_lines": {"activity_5": 9070.833594, "activity_10": 9043.083913, "activity_20": 8990.946935, "activity_30": 9043.144216}, "trend_signal": 0, "fair_value": 7309.515713, "relative_strength": 9.3256, "rate_of_change": 0.13766024296901075, "market_dynamics": 0.082608, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9060.49707, "high": 9121.703125, "low": 9015.304688, "close": 9057.189453, "volume": 0}, "trend_line": 9094.179004, "activity_lines": {"activity_5": 9079.914844, "activity_10": 9055.653178, "activity_20": 8991.607738, "activity_30": 9040.941284}, "trend_signal": 0, "fair_value": 7326.975132, "relative_strength": 8.27113, "rate_of_change": 0.03128372271546913, "market_dynamics": 0.30082, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9142.458984, "high": 9142.458984, "low": 8961.899414, "close": 9007.611328, "volume": 0}, "trend_line": 9090.230892, "activity_lines": {"activity_5": 9071.561133, "activity_10": 9050.023864, "activity_20": 8990.785412, "activity_30": 9035.356273}, "trend_signal": 0, "fair_value": 7344.729799, "relative_strength": 7.657069, "rate_of_change": -0.04341361653716617, "market_dynamics": 0.363494, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9132.512695, "high": 9270.664063, "low": 9132.512695, "close": 9182.28418, "volume": 0}, "trend_line": 9093.016341, "activity_lines": {"activity_5": 9109.099284, "activity_10": 9072.353569, "activity_20": 9010.115555, "activity_30": 9041.295195}, "trend_signal": 0, "fair_value": 7363.263606, "relative_strength": 6.519741, "rate_of_change": 0.030642224967599656, "market_dynamics": 0.342465, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9203.365234, "high": 9347.398438, "low": 9203.365234, "close": 9246.848633, "volume": 0}, "trend_line": 9094.606934, "activity_lines": {"activity_5": 9149.260287, "activity_10": 9107.199627, "activity_20": 9037.616216, "activity_30": 9051.219859}, "trend_signal": 0, "fair_value": 7381.96731, "relative_strength": 7.098246, "rate_of_change": 0.017492468289395647, "market_dynamics": 0.381988, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9220.520508, "high": 9220.520508, "low": 9082.929688, "close": 9082.929688, "volume": 0}, "trend_line": 9090.683496, "activity_lines": {"activity_5": 9134.753841, "activity_10": 9108.511417, "activity_20": 9048.432227, "activity_30": 9050.466488}, "trend_signal": 0, "fair_value": 7399.517484, "relative_strength": 6.742529, "rate_of_change": -0.043140270145509134, "market_dynamics": 0.436389, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9172.267578, "high": 9459.103516, "low": 9172.267578, "close": 9459.103516, "volume": 0}, "trend_line": 9101.499349, "activity_lines": {"activity_5": 9249.330795, "activity_10": 9178.774024, "activity_20": 9094.859905, "activity_30": 9074.235522}, "trend_signal": 0, "fair_value": 7419.385742, "relative_strength": 9.484043, "rate_of_change": 0.11897733547493052, "market_dynamics": 0.710032, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9392.504883, "high": 9392.519531, "low": 9392.478516, "close": 9392.478516, "volume": 0}, "trend_line": 9106.365527, "activity_lines": {"activity_5": 9314.905144, "activity_10": 9229.367578, "activity_20": 9129.368625, "activity_30": 9093.008371}, "trend_signal": 0, "fair_value": 7438.700931, "relative_strength": 9.395631, "rate_of_change": 0.05346567431809875, "market_dynamics": 0.815051, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9294.363281, "high": 9419.345703, "low": 9156.137695, "close": 9156.137695, "volume": 0}, "trend_line": 9105.075781, "activity_lines": {"activity_5": 9276.041406, "activity_10": 9226.629102, "activity_20": 9139.40086, "activity_30": 9096.219479}, "trend_signal": 0, "fair_value": 7456.935857, "relative_strength": 4.291841, "rate_of_change": -0.014163125740739635, "market_dynamics": 0.687288, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9156.053711, "high": 9156.053711, "low": 9029.416992, "close": 9029.416992, "volume": 0}, "trend_line": 9101.876823, "activity_lines": {"activity_5": 9196.680534, "activity_10": 9196.171715, "activity_20": 9136.564449, "activity_30": 9091.338267}, "trend_signal": 0, "fair_value": 7475.396099, "relative_strength": -0.938726, "rate_of_change": -0.03513378775687357, "market_dynamics": 0.514958, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9145.307617, "high": 9301.678711, "low": 9145.307617, "close": 9293.413086, "volume": 0}, "trend_line": 9097.08112, "activity_lines": {"activity_5": 9219.813802, "activity_10": 9217.65934, "activity_20": 9159.119094, "activity_30": 9103.695445}, "trend_signal": 1, "fair_value": 7496.612449, "relative_strength": -0.990041, "rate_of_change": -0.05268916612759763, "market_dynamics": 0.320092, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9302.779297, "high": 9399.194336, "low": 9284.6875, "close": 9399.194336, "volume": 0}, "trend_line": 9085.8111, "activity_lines": {"activity_5": 9264.17526, "activity_10": 9255.55989, "activity_20": 9188.623326, "activity_30": 9123.18662}, "trend_signal": 1, "fair_value": 7517.508783, "relative_strength": -0.270716, "rate_of_change": -0.12388611084518868, "market_dynamics": 0.358487, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9157.130859, "high": 9271.505859, "low": 9157.130859, "close": 9215.522461, "volume": 0}, "trend_line": 9068.122754, "activity_lines": {"activity_5": 9251.306706, "activity_10": 9253.847283, "activity_20": 9196.600972, "activity_30": 9131.555095}, "trend_signal": 1, "fair_value": 7536.596965, "relative_strength": -2.571811, "rate_of_change": -0.1946809790047343, "market_dynamics": 0.363252, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9193.000977, "high": 9313.146484, "low": 9192.978516, "close": 9295.921875, "volume": 0}, "trend_line": 9057.760026, "activity_lines": {"activity_5": 9277.035026, "activity_10": 9262.97255, "activity_20": 9210.250498, "activity_30": 9146.251812}, "trend_signal": 1, "fair_value": 7557.077324, "relative_strength": -4.209928, "rate_of_change": -0.11427644156481014, "market_dynamics": 0.481668, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9335.098633, "high": 9362.50293, "low": 9221.489258, "close": 9229.415039, "volume": 0}, "trend_line": 9064.692155, "activity_lines": {"activity_5": 9271.275456, "activity_10": 9257.939524, "activity_20": 9217.228502, "activity_30": 9157.326329}, "trend_signal": 1, "fair_value": 7578.100702, "relative_strength": -4.646622, "rate_of_change": 0.07653248684114249, "market_dynamics": 0.372463, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9229.34082, "high": 9229.34082, "low": 9022.058594, "close": 9022.058594, "volume": 0}, "trend_line": 9064.163997, "activity_lines": {"activity_5": 9183.063867, "activity_10": 9215.522301, "activity_20": 9203.56417, "activity_30": 9154.575777}, "trend_signal": 1, "fair_value": 7598.510946, "relative_strength": -6.255945, "rate_of_change": -0.0058265409455704265, "market_dynamics": -0.052254, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9188.162109, "high": 9247.078125, "low": 9077.163086, "close": 9077.163086, "volume": 0}, "trend_line": 9090.448698, "activity_lines": {"activity_5": 9131.310742, "activity_10": 9184.230824, "activity_20": 9195.583254, "activity_30": 9155.414428}, "trend_signal": 1, "fair_value": 7620.230437, "relative_strength": -5.770215, "rate_of_change": 0.28998483488052557, "market_dynamics": -0.298615, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9054.978516, "high": 9093.930664, "low": 8950.521484, "close": 9093.930664, "volume": 0}, "trend_line": 9094.27194, "activity_lines": {"activity_5": 9106.61556, "activity_10": 9162.932369, "activity_20": 9189.039216, "activity_30": 9155.639071}, "trend_signal": 1, "fair_value": 7639.723367, "relative_strength": -4.581363, "rate_of_change": 0.04205779194201434, "market_dynamics": -0.55957, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9203.717773, "high": 9402.626953, "low": 9203.717773, "close": 9402.626953, "volume": 0}, "trend_line": 9108.088314, "activity_lines": {"activity_5": 9192.92526, "activity_10": 9203.188654, "activity_20": 9210.602893, "activity_30": 9175.532943}, "trend_signal": 1, "fair_value": 7659.591127, "relative_strength": -1.553666, "rate_of_change": 0.15192391530794708, "market_dynamics": -0.551923, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9360.166992, "high": 9438.666016, "low": 9318.939453, "close": 9318.939453, "volume": 0}, "trend_line": 9115.999056, "activity_lines": {"activity_5": 9244.225456, "activity_10": 9223.747408, "activity_20": 9221.797177, "activity_30": 9189.136242}, "trend_signal": 1, "fair_value": 7679.298825, "relative_strength": -0.949932, "rate_of_change": 0.08685403267160313, "market_dynamics": -0.351266, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8965.124023, "high": 8981.904297, "low": 8361.44043, "close": 8361.44043, "volume": 0}, "trend_line": 9106.807031, "activity_lines": {"activity_5": 8970.391016, "activity_10": 9064.951385, "activity_20": 9141.455804, "activity_30": 9140.45504}, "trend_signal": 0, "fair_value": 7693.850921, "relative_strength": -3.337628, "rate_of_change": -0.10083398367565918, "market_dynamics": -0.449803, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7691.59375, "high": 8565.125977, "low": 7691.59375, "close": 8276.473633, "volume": 0}, "trend_line": 9097.621191, "activity_lines": {"activity_5": 8712.275521, "activity_10": 8907.651811, "activity_20": 9056.72174, "activity_30": 9086.885144}, "trend_signal": 0, "fair_value": 7707.625639, "relative_strength": -2.049465, "rate_of_change": -0.10086784499475025, "market_dynamics": -0.526035, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8351.636719, "high": 8510.176758, "low": 8351.636719, "close": 8510.176758, "volume": 0}, "trend_line": 9088.00612, "activity_lines": {"activity_5": 8585.440365, "activity_10": 8813.256818, "activity_20": 8997.962812, "activity_30": 9048.985503}, "trend_signal": 0, "fair_value": 7722.931797, "relative_strength": -1.906561, "rate_of_change": -0.1056877484579383, "market_dynamics": -0.800714, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8477.558594, "high": 8864.147461, "low": 8477.558594, "close": 8864.147461, "volume": 0}, "trend_line": 9075.9764, "activity_lines": {"activity_5": 8615.51237, "activity_10": 8796.044602, "activity_20": 8975.284115, "activity_30": 9034.543009}, "trend_signal": 0, "fair_value": 7740.701926, "relative_strength": -1.327993, "rate_of_change": -0.13236918902955638, "market_dynamics": -0.978302, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8942.029297, "high": 9096.394531, "low": 8941.995117, "close": 9096.394531, "volume": 0}, "trend_line": 9077.801107, "activity_lines": {"activity_5": 8758.898698, "activity_10": 8828.90957, "activity_20": 8976.239123, "activity_30": 9035.860308}, "trend_signal": 0, "fair_value": 7759.613, "relative_strength": -1.832529, "rate_of_change": 0.020104801065808878, "market_dynamics": -0.793218, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9096.305664, "high": 9243.665039, "low": 9096.260742, "close": 9243.665039, "volume": 0}, "trend_line": 9082.140397, "activity_lines": {"activity_5": 8966.211523, "activity_10": 8890.969549, "activity_20": 8991.936342, "activity_30": 9046.561206}, "trend_signal": 0, "fair_value": 7780.597703, "relative_strength": -0.038584, "rate_of_change": 0.04780111338475806, "market_dynamics": -0.523741, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9260.038086, "high": 9384.737305, "low": 9259.176758, "close": 9259.176758, "volume": 0}, "trend_line": 9089.327767, "activity_lines": {"activity_5": 9119.879948, "activity_10": 8951.820632, "activity_20": 9008.345461, "activity_30": 9057.982907}, "trend_signal": 0, "fair_value": 7801.37659, "relative_strength": -1.76109, "rate_of_change": 0.0791374024825204, "market_dynamics": -0.199979, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9243.211914, "high": 9263.03418, "low": 9171.977539, "close": 9238.871094, "volume": 0}, "trend_line": 9103.202637, "activity_lines": {"activity_5": 9201.266276, "activity_10": 9005.670437, "activity_20": 9023.77274, "activity_30": 9067.630864}, "trend_signal": 0, "fair_value": 7821.792189, "relative_strength": -0.139543, "rate_of_change": 0.1526501228217799, "market_dynamics": 0.035074, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9298.669922, "high": 9525.988281, "low": 9298.669922, "close": 9470.533203, "volume": 0}, "trend_line": 9122.260254, "activity_lines": {"activity_5": 9311.293685, "activity_10": 9099.005345, "activity_20": 9061.994541, "activity_30": 9091.32961}, "trend_signal": 0, "fair_value": 7842.717151, "relative_strength": 2.004149, "rate_of_change": 0.2093506841486823, "market_dynamics": 0.306389, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9373.849609, "high": 9397.761719, "low": 9288.938477, "close": 9339.583984, "volume": 0}, "trend_line": 9125.365332, "activity_lines": {"activity_5": 9337.245638, "activity_10": 9167.296644, "activity_20": 9086.247866, "activity_30": 9105.350496}, "trend_signal": 0, "fair_value": 7862.616258, "relative_strength": -0.154964, "rate_of_change": 0.03403847197449936, "market_dynamics": 0.48074, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9404.100586, "high": 9409.541992, "low": 9288.530273, "close": 9288.530273, "volume": 0}, "trend_line": 9130.372624, "activity_lines": {"activity_5": 9329.967057, "activity_10": 9225.930096, "activity_20": 9104.161947, "activity_30": 9115.877266}, "trend_signal": 0, "fair_value": 7884.544387, "relative_strength": 0.879395, "rate_of_change": 0.05487223599082788, "market_dynamics": 0.559817, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9362.230469, "high": 9473.900391, "low": 9327.518555, "close": 9327.518555, "volume": 0}, "trend_line": 9139.383594, "activity_lines": {"activity_5": 9332.693555, "activity_10": 9274.796147, "activity_20": 9125.812449, "activity_30": 9128.596358}, "trend_signal": 0, "fair_value": 7906.115848, "relative_strength": 2.517198, "rate_of_change": 0.09869224807227517, "market_dynamics": 0.628936, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9290.293945, "high": 9595.886719, "low": 9290.293945, "close": 9595.886719, "volume": 0}, "trend_line": 9158.992774, "activity_lines": {"activity_5": 9420.319987, "activity_10": 9353.346502, "activity_20": 9173.363137, "activity_30": 9158.048173}, "trend_signal": 0, "fair_value": 7929.869404, "relative_strength": 4.093355, "rate_of_change": 0.21455692058787074, "market_dynamics": 0.634469, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9641.961914, "high": 9641.961914, "low": 9527.456055, "close": 9534.170898, "volume": 0}, "trend_line": 9170.722331, "activity_lines": {"activity_5": 9463.573437, "activity_10": 9400.935618, "activity_20": 9213.22487, "activity_30": 9182.253213}, "trend_signal": 1, "fair_value": 7952.276655, "relative_strength": 3.409888, "rate_of_change": 0.12806601434709866, "market_dynamics": 0.644585, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9470.428711, "high": 9509.87793, "low": 9452.258789, "close": 9484.873047, "volume": 0}, "trend_line": 9178.656478, "activity_lines": {"activity_5": 9486.151758, "activity_10": 9427.379244, "activity_20": 9247.25705, "activity_30": 9202.521001}, "trend_signal": 1, "fair_value": 7974.231261, "relative_strength": 1.209046, "rate_of_change": 0.08651605308319021, "market_dynamics": 0.743456, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9479.56543, "high": 9541.105469, "low": 9474.28418, "close": 9522.378906, "volume": 0}, "trend_line": 9193.304785, "activity_lines": {"activity_5": 9511.546094, "activity_10": 9453.578871, "activity_20": 9283.64475, "activity_30": 9224.696642}, "trend_signal": 1, "fair_value": 7995.103826, "relative_strength": 1.7897, "rate_of_change": 0.15959097102184278, "market_dynamics": 0.849147, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9522.272461, "high": 10064.320313, "low": 9522.272461, "close": 9956.166992, "volume": 0}, "trend_line": 9209.873568, "activity_lines": {"activity_5": 9665.946549, "activity_10": 9553.581534, "activity_20": 9358.963123, "activity_30": 9273.913558}, "trend_signal": 1, "fair_value": 8019.097393, "relative_strength": 6.144107, "rate_of_change": 0.18022662565299274, "market_dynamics": 1.05907, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9875.802734, "high": 9904.171875, "low": 9788.441406, "close": 9903.433594, "volume": 0}, "trend_line": 9226.905404, "activity_lines": {"activity_5": 9760.85931, "activity_10": 9631.323757, "activity_20": 9425.073535, "activity_30": 9318.659367}, "trend_signal": 1, "fair_value": 8042.935184, "relative_strength": 9.501098, "rate_of_change": 0.18493018252906263, "market_dynamics": 1.291831, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9774.841797, "high": 10159.97168, "low": 9774.841797, "close": 10159.97168, "volume": 0}, "trend_line": 9260.366536, "activity_lines": {"activity_5": 9920.781641, "activity_10": 9743.626314, "activity_20": 9511.76137, "activity_30": 9378.857191}, "trend_signal": 1, "fair_value": 8067.537169, "relative_strength": 9.180498, "rate_of_change": 0.36264739406014146, "market_dynamics": 1.49557, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10159.875977, "high": 10496.678711, "low": 10159.875977, "close": 10496.678711, "volume": 0}, "trend_line": 9309.27526, "activity_lines": {"activity_5": 10151.219596, "activity_10": 9904.613086, "activity_20": 9626.910138, "activity_30": 9458.619267}, "trend_signal": 1, "fair_value": 8093.833268, "relative_strength": 10.019616, "rate_of_change": 0.528151059786526, "market_dynamics": 1.711684, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10536.485352, "high": 10536.485352, "low": 10369.979492, "close": 10429.506836, "volume": 0}, "trend_line": 9347.145052, "activity_lines": {"activity_5": 10291.813216, "activity_10": 10032.348704, "activity_20": 9730.053302, "activity_30": 9530.892272}, "trend_signal": 1, "fair_value": 8120.068463, "relative_strength": 8.469256, "rate_of_change": 0.40679635033156714, "market_dynamics": 1.761181, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10447.824219, "high": 10447.824219, "low": 10311.494141, "close": 10332.776367, "volume": 0}, "trend_line": 9378.264453, "activity_lines": {"activity_5": 10339.688151, "activity_10": 10121.751935, "activity_20": 9814.136105, "activity_30": 9594.481389}, "trend_signal": 1, "fair_value": 8146.738957, "relative_strength": 10.90362, "rate_of_change": 0.33292947554442126, "market_dynamics": 1.767532, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10275.09668, "high": 10419.560547, "low": 10208.496094, "close": 10419.560547, "volume": 0}, "trend_line": 9418.399056, "activity_lines": {"activity_5": 10391.383854, "activity_10": 10208.656694, "activity_20": 9896.69215, "activity_30": 9661.661782}, "trend_signal": 1, "fair_value": 8173.239596, "relative_strength": 11.933922, "rate_of_change": 0.4279534150603081, "market_dynamics": 1.724537, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10534.931641, "high": 10623.740234, "low": 10472.828125, "close": 10623.740234, "volume": 0}, "trend_line": 9462.659668, "activity_lines": {"activity_5": 10476.730989, "activity_10": 10317.709144, "activity_20": 9989.601576, "activity_30": 9739.425729}, "trend_signal": 1, "fair_value": 8201.662222, "relative_strength": 11.557904, "rate_of_change": 0.4699377435255705, "market_dynamics": 1.691247, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10623.68457, "high": 10647.628906, "low": 10580.697266, "close": 10590.133789, "volume": 0}, "trend_line": 9508.01696, "activity_lines": {"activity_5": 10519.958073, "activity_10": 10400.84098, "activity_20": 10070.931376, "activity_30": 9812.165995}, "trend_signal": 1, "fair_value": 8230.386894, "relative_strength": 10.497433, "rate_of_change": 0.47932921177949517, "market_dynamics": 1.670777, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10644.800781, "high": 10730.014648, "low": 10644.800781, "close": 10718.446289, "volume": 0}, "trend_line": 9564.563216, "activity_lines": {"activity_5": 10599.725651, "activity_10": 10487.206712, "activity_20": 10157.368369, "activity_30": 9890.258209}, "trend_signal": 1, "fair_value": 8261.422542, "relative_strength": 11.281476, "rate_of_change": 0.5947218672188783, "market_dynamics": 1.67124, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10619.348633, "high": 10649.727539, "low": 10490.935547, "close": 10649.727539, "volume": 0}, "trend_line": 9616.982031, "activity_lines": {"activity_5": 10637.324349, "activity_10": 10539.331445, "activity_20": 10230.237951, "activity_30": 9960.268811}, "trend_signal": 1, "fair_value": 8290.477492, "relative_strength": 7.482402, "rate_of_change": 0.5480523659701544, "market_dynamics": 1.636889, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11019.422852, "high": 11141.402344, "low": 10942.463867, "close": 10942.463867, "volume": 0}, "trend_line": 9678.599805, "activity_lines": {"activity_5": 10751.371745, "activity_10": 10632.070774, "activity_20": 10324.365513, "activity_30": 10045.783768}, "trend_signal": 1, "fair_value": 8321.552979, "relative_strength": 12.401661, "rate_of_change": 0.6407184062669306, "market_dynamics": 1.599365, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10942.358398, "high": 10965.643555, "low": 10713.594727, "close": 10840.454102, "volume": 0}, "trend_line": 9726.527376, "activity_lines": {"activity_5": 10796.555664, "activity_10": 10687.371413, "activity_20": 10400.665513, "activity_30": 10120.74211}, "trend_signal": 1, "fair_value": 8352.333587, "relative_strength": 7.630913, "rate_of_change": 0.49519116365613763, "market_dynamics": 1.558318, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11136.607422, "high": 11182.688477, "low": 11118.820313, "close": 11118.820313, "volume": 0}, "trend_line": 9786.523405, "activity_lines": {"activity_5": 10920.080729, "activity_10": 10780.911683, "activity_20": 10496.953148, "activity_30": 10210.567461}, "trend_signal": 1, "fair_value": 8384.433922, "relative_strength": 9.405673, "rate_of_change": 0.6168288709908825, "market_dynamics": 1.5371, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11377.738281, "high": 11480.769531, "low": 11274.819336, "close": 11480.769531, "volume": 0}, "trend_line": 9890.501042, "activity_lines": {"activity_5": 11129.009766, "activity_10": 10928.949237, "activity_20": 10619.239583, "activity_30": 10319.873662}, "trend_signal": 1, "fair_value": 8418.47702, "relative_strength": 14.044156, "rate_of_change": 1.0624573476917971, "market_dynamics": 1.567657, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11480.795898, "high": 11480.795898, "low": 11223.50293, "close": 11334.521484, "volume": 0}, "trend_line": 9992.43597, "activity_lines": {"activity_5": 11238.367904, "activity_10": 11031.282369, "activity_20": 10717.158398, "activity_30": 10413.036271}, "trend_signal": 1, "fair_value": 8450.135079, "relative_strength": 14.716611, "rate_of_change": 1.0306346217156648, "market_dynamics": 1.54559, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11392.474609, "high": 11627.609375, "low": 11392.474609, "close": 11548.975586, "volume": 0}, "trend_line": 10093.729264, "activity_lines": {"activity_5": 11373.557812, "activity_10": 11154.393608, "activity_20": 10825.944257, "activity_30": 10513.458182}, "trend_signal": 1, "fair_value": 8483.504407, "relative_strength": 13.466115, "rate_of_change": 1.0136997054983297, "market_dynamics": 1.530236, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11493.710938, "high": 11493.710938, "low": 11121.038086, "close": 11283.136719, "volume": 0}, "trend_line": 10174.36224, "activity_lines": {"activity_5": 11379.700651, "activity_10": 11208.635689, "activity_20": 10900.111705, "activity_30": 10590.194147}, "trend_signal": 1, "fair_value": 8514.188708, "relative_strength": 13.168934, "rate_of_change": 0.7988422701962495, "market_dynamics": 1.401116, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11283.009766, "high": 11547.703125, "low": 11254.005859, "close": 11547.703125, "volume": 0}, "trend_line": 10256.072526, "activity_lines": {"activity_5": 11444.520117, "activity_10": 11298.991726, "activity_20": 10991.147545, "activity_30": 10678.796785}, "trend_signal": 1, "fair_value": 8547.815865, "relative_strength": 13.516593, "rate_of_change": 0.8030998314445656, "market_dynamics": 1.325124, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11389.669922, "high": 11626.849609, "low": 11347.929688, "close": 11555.599609, "volume": 3925}, "trend_line": 10333.137012, "activity_lines": {"activity_5": 11483.379557, "activity_10": 11373.373136, "activity_20": 11073.11243, "activity_30": 10762.637242}, "trend_signal": 1, "fair_value": 8581.367056, "relative_strength": 13.379056, "rate_of_change": 0.7514034812510774, "market_dynamics": 1.285107, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11591.519531, "high": 11691.759766, "low": 11543.05957, "close": 11641.44043, "volume": 20062}, "trend_line": 10412.545801, "activity_lines": {"activity_5": 11545.863932, "activity_10": 11448.140998, "activity_20": 11153.570629, "activity_30": 10847.043914}, "trend_signal": 1, "fair_value": 8615.749255, "relative_strength": 14.532493, "rate_of_change": 0.7684867519687639, "market_dynamics": 1.225267, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11747.150391, "high": 11769.769531, "low": 11489.200195, "close": 11732.330078, "volume": 10697}, "trend_line": 10495.6611, "activity_lines": {"activity_5": 11618.183594, "activity_10": 11521.403107, "activity_20": 11234.659873, "activity_30": 10932.191287}, "trend_signal": 1, "fair_value": 8651.892055, "relative_strength": 13.923129, "rate_of_change": 0.798222649757919, "market_dynamics": 1.240208, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11645.55957, "high": 11749.709961, "low": 11625.459961, "close": 11736.330078, "volume": 4838}, "trend_line": 10571.187663, "activity_lines": {"activity_5": 11679.612956, "activity_10": 11581.031285, "activity_20": 11307.421038, "activity_30": 11012.234446}, "trend_signal": 1, "fair_value": 8688.251621, "relative_strength": 14.351729, "rate_of_change": 0.7195979584363796, "market_dynamics": 1.161098, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11674.089844, "high": 11807.820313, "low": 11674.080078, "close": 11737.330078, "volume": 1010}, "trend_line": 10651.112533, "activity_lines": {"activity_5": 11711.16276, "activity_10": 11624.552628, "activity_20": 11372.770973, "activity_30": 11087.469441}, "trend_signal": 1, "fair_value": 8724.853134, "relative_strength": 12.838767, "rate_of_change": 0.7560632972181767, "market_dynamics": 0.989509, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11920.259766, "high": 12321.019531, "low": 11907.269531, "close": 12332.910156, "volume": 14110}, "trend_line": 10752.591862, "activity_lines": {"activity_5": 11928.597461, "activity_10": 11765.115625, "activity_20": 11488.934956, "activity_30": 11195.972513}, "trend_signal": 1, "fair_value": 8764.652813, "relative_strength": 15.772578, "rate_of_change": 0.9527580211512143, "market_dynamics": 1.037946, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12450.0, "high": 12622.990234, "low": 12395.05957, "close": 12493.589844, "volume": 8582}, "trend_line": 10858.127572, "activity_lines": {"activity_5": 12147.771354, "activity_10": 11919.399645, "activity_20": 11611.337942, "activity_30": 11308.294964}, "trend_signal": 1, "fair_value": 8805.009525, "relative_strength": 18.136563, "rate_of_change": 0.9814908940510116, "market_dynamics": 1.14429, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12526.200195, "high": 12526.459961, "low": 12231.05957, "close": 12282.799805, "volume": 9965}, "trend_line": 10947.691341, "activity_lines": {"activity_5": 12239.87194, "activity_10": 12014.284233, "activity_20": 11703.376097, "activity_30": 11400.209301}, "trend_signal": 1, "fair_value": 8842.798637, "relative_strength": 17.204718, "rate_of_change": 0.8248546391272803, "market_dynamics": 1.23832, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12282.799805, "high": 12282.799805, "low": 11975.0, "close": 12232.320313, "volume": 1755}, "trend_line": 11037.629655, "activity_lines": {"activity_5": 12278.448047, "activity_10": 12086.648473, "activity_20": 11781.734115, "activity_30": 11483.08859}, "trend_signal": 1, "fair_value": 8880.486028, "relative_strength": 16.398567, "rate_of_change": 0.8215276737221715, "market_dynamics": 1.282287, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12181.349609, "high": 12900.0, "low": 12178.419922, "close": 12899.330078, "volume": 12368}, "trend_line": 11151.444889, "activity_lines": {"activity_5": 12506.294727, "activity_10": 12263.029332, "activity_20": 11915.956966, "activity_30": 11603.198295}, "trend_signal": 1, "fair_value": 8922.13028, "relative_strength": 19.841609, "rate_of_change": 1.0311564852009858, "market_dynamics": 1.310517, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13031.169922, "high": 13343.360352, "low": 13000.0, "close": 13219.269531, "volume": 9982}, "trend_line": 11274.674577, "activity_lines": {"activity_5": 12763.321224, "activity_10": 12473.005966, "activity_20": 12069.654069, "activity_30": 11736.606336}, "trend_signal": 1, "fair_value": 8965.810825, "relative_strength": 21.439339, "rate_of_change": 1.1050557952499551, "market_dynamics": 1.372797, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13010.209961, "high": 13090.759766, "low": 12917.910156, "close": 13040.019531, "volume": 4825}, "trend_line": 11377.469661, "activity_lines": {"activity_5": 12901.507096, "activity_10": 12620.143146, "activity_20": 12194.371061, "activity_30": 11850.499559}, "trend_signal": 1, "fair_value": 9008.51082, "relative_strength": 16.244441, "rate_of_change": 0.9117343768812477, "market_dynamics": 1.421519, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13052.55957, "high": 13378.55957, "low": 13027.230469, "close": 13378.780273, "volume": 5982}, "trend_line": 11493.314551, "activity_lines": {"activity_5": 13116.18457, "activity_10": 12803.444478, "activity_20": 12339.968638, "activity_30": 11979.616373}, "trend_signal": 1, "fair_value": 9052.725742, "relative_strength": 17.590059, "rate_of_change": 1.0181955518378272, "market_dynamics": 1.68204, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13178.419922, "high": 13178.419922, "low": 12394.070313, "close": 12447.040039, "volume": 10579}, "trend_line": 11569.550163, "activity_lines": {"activity_5": 12947.216601, "activity_10": 12787.403036, "activity_20": 12385.227544, "activity_30": 12041.147049}, "trend_signal": 1, "fair_value": 9090.778458, "relative_strength": 16.694443, "rate_of_change": 0.6633039725982908, "market_dynamics": 1.353397, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12159.980469, "high": 12721.509766, "low": 12064.990234, "close": 12334.719727, "volume": 27986}, "trend_line": 11630.818197, "activity_lines": {"activity_5": 12726.49388, "activity_10": 12738.01772, "activity_20": 12412.138867, "activity_30": 12090.512828}, "trend_signal": 1, "fair_value": 9129.579261, "relative_strength": 16.125889, "rate_of_change": 0.5295628018100381, "market_dynamics": 0.829352, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12300.530273, "high": 12620.519531, "low": 12121.320313, "close": 12086.490234, "volume": 8680}, "trend_line": 11686.050977, "activity_lines": {"activity_5": 12460.668685, "activity_10": 12632.638139, "activity_20": 12409.619289, "activity_30": 12119.911024}, "trend_signal": 1, "fair_value": 9166.858123, "relative_strength": 16.75744, "rate_of_change": 0.4748830139417601, "market_dynamics": 0.211559, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11852.730469, "high": 12552.160156, "low": 11852.730469, "close": 12092.25, "volume": 28447}, "trend_line": 11744.700098, "activity_lines": {"activity_5": 12272.282031, "activity_10": 12532.78615, "activity_20": 12404.763876, "activity_30": 12146.117412}, "trend_signal": 1, "fair_value": 9202.762645, "relative_strength": 15.615342, "rate_of_change": 0.5018728834524967, "market_dynamics": -0.479395, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12158.549805, "high": 12742.450195, "low": 12102.980469, "close": 12533.610352, "volume": 6895}, "trend_line": 11815.168424, "activity_lines": {"activity_5": 12294.20013, "activity_10": 12520.478587, "activity_20": 12438.334552, "activity_30": 12197.014848}, "trend_signal": 1, "fair_value": 9242.336266, "relative_strength": 15.222498, "rate_of_change": 0.6000010678178167, "market_dynamics": -0.719687, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12617.820313, "high": 13084.879883, "low": 12432.459961, "close": 12968.040039, "volume": 2846}, "trend_line": 11893.311751, "activity_lines": {"activity_5": 12517.272787, "activity_10": 12582.598047, "activity_20": 12508.590746, "activity_30": 12271.393662}, "trend_signal": 1, "fair_value": 9283.498175, "relative_strength": 14.274706, "rate_of_change": 0.661381405628279, "market_dynamics": -0.743488, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12778.219727, "high": 13236.860352, "low": 12778.200195, "close": 13236.860352, "volume": 6861}, "trend_line": 11981.53597, "activity_lines": {"activity_5": 12795.21888, "activity_10": 12680.217205, "activity_20": 12596.425526, "activity_30": 12358.074217}, "trend_signal": 1, "fair_value": 9326.061658, "relative_strength": 13.710305, "rate_of_change": 0.7417969094485696, "market_dynamics": -0.56341, "expectation": {"probability": 58.8886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13084.240234, "high": 13093.519531, "low": 12839.929688, "close": 12831.280273, "volume": 7623}, "trend_line": 12051.96377, "activity_lines": {"activity_5": 12877.828906, "activity_10": 12697.957617, "activity_20": 12637.590025, "activity_30": 12412.89643}, "trend_signal": 1, "fair_value": 9365.570666, "relative_strength": 13.212952, "rate_of_change": 0.5878027673274971, "market_dynamics": -0.478508, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12963.230469, "high": 13082.099609, "low": 12779.730469, "close": 12866.19043, "volume": 19698}, "trend_line": 12125.845866, "activity_lines": {"activity_5": 12922.422982, "activity_10": 12729.09968, "activity_20": 12676.004632, "activity_30": 12465.427182}, "trend_signal": 1, "fair_value": 9404.891742, "relative_strength": 13.4706, "rate_of_change": 0.6130295229057046, "market_dynamics": -0.391425, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12906.080078, "high": 13383.870117, "low": 12783.049805, "close": 13313.019531, "volume": 24653}, "trend_line": 12204.864388, "activity_lines": {"activity_5": 13064.364062, "activity_10": 12844.643928, "activity_20": 12751.142248, "activity_30": 12542.019031}, "trend_signal": 1, "fair_value": 9446.62593, "relative_strength": 16.72552, "rate_of_change": 0.6516536897567085, "market_dynamics": -0.286663, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13333.780273, "high": 13560.110352, "low": 13310.830078, "close": 13373.410156, "volume": 32626}, "trend_line": 12289.296257, "activity_lines": {"activity_5": 13174.474739, "activity_10": 12972.363938, "activity_20": 12824.50426, "activity_30": 12617.409081}, "trend_signal": 1, "fair_value": 9487.199284, "relative_strength": 18.789567, "rate_of_change": 0.6917886697947635, "market_dynamics": -0.231949, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13343.650391, "high": 13457.69043, "low": 13133.290039, "close": 13495.820313, "volume": 13888}, "trend_line": 12368.52959, "activity_lines": {"activity_5": 13298.364128, "activity_10": 13105.497248, "activity_20": 12901.728762, "activity_30": 12695.249343}, "trend_signal": 1, "fair_value": 9528.813937, "relative_strength": 16.723562, "rate_of_change": 0.6447345018220121, "market_dynamics": -0.086719, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13670.700195, "high": 13754.160156, "low": 13575.209961, "close": 13715.870117, "volume": 15443}, "trend_line": 12443.032943, "activity_lines": {"activity_5": 13478.339453, "activity_10": 13257.528693, "activity_20": 12991.536626, "activity_30": 12782.174538}, "trend_signal": 1, "fair_value": 9570.945535, "relative_strength": 16.929793, "rate_of_change": 0.6023622489470073, "market_dynamics": 0.120601, "expectation": {"probability": 57.7061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cff3791-da67-42b9-85b2-b3b0b03d783f/", "share_image": "https://sharemaestro.com/terminal/2cff3791-da67-42b9-85b2-b3b0b03d783f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}