{"ticker": {"uuid": "2d03b0b8-8e0e-4d6c-aa73-aa4daf9f50be", "symbol": "EFR", "name": "Energy Fuels Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFR fell 1.95%, moving from 25.62 to 25.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.99 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.48, "high": 26.41, "low": 24.219999, "close": 25.120001, "volume": 2901700}, "trend_line": 25.471, "activity_lines": {"activity_5": 25.969334, "activity_10": 26.577273, "activity_20": 26.690096, "activity_30": 26.476538}, "trend_signal": 1, "fair_value": 12.765833, "relative_strength": 4.993521, "rate_of_change": -0.47928653600126886, "market_dynamics": -0.864161, "expectation": {"probability": 52.6461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.19, "close": 8.47, "volume": 1413300}, "trend_line": 8.416, "activity_lines": {"activity_5": 8.356, "activity_10": 8.090545, "activity_20": 7.956286, "activity_30": 8.171785}, "trend_signal": 0, "fair_value": 7.373333, "relative_strength": -0.099742, "rate_of_change": -0.6883491597509717, "market_dynamics": 0.141991, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.41, "high": 9.35, "low": 8.3, "close": 8.45, "volume": 1419900}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.208364, "activity_20": 7.977095, "activity_30": 8.173978}, "trend_signal": 0, "fair_value": 7.413846, "relative_strength": -1.029124, "rate_of_change": -0.384184885931553, "market_dynamics": 0.471035, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.39, "high": 8.59, "low": 7.84, "close": 7.91, "volume": 748000}, "trend_line": 8.342333, "activity_lines": {"activity_5": 8.268, "activity_10": 8.199636, "activity_20": 7.953857, "activity_30": 8.143419}, "trend_signal": 0, "fair_value": 7.451859, "relative_strength": -4.788749, "rate_of_change": -0.49303007860403886, "market_dynamics": 0.603906, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 8.29, "low": 7.82, "close": 8.23, "volume": 867200}, "trend_line": 8.313667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.235818, "activity_20": 7.970524, "activity_30": 8.136172}, "trend_signal": 0, "fair_value": 7.491218, "relative_strength": -4.868511, "rate_of_change": -0.34362090316940613, "market_dynamics": 0.542913, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.21, "high": 8.37, "low": 7.53, "close": 7.83, "volume": 762900}, "trend_line": 8.307333, "activity_lines": {"activity_5": 8.078, "activity_10": 8.173818, "activity_20": 7.956857, "activity_30": 8.104968}, "trend_signal": 0, "fair_value": 7.527821, "relative_strength": -8.113976, "rate_of_change": -0.0761878001608764, "market_dynamics": 0.409258, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.85, "high": 8.36, "low": 7.79, "close": 8.23, "volume": 1035400}, "trend_line": 8.309667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.182182, "activity_20": 7.989286, "activity_30": 8.099978}, "trend_signal": 0, "fair_value": 7.565256, "relative_strength": -5.567009, "rate_of_change": 0.028095659581714037, "market_dynamics": 0.343662, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.81, "close": 7.89, "volume": 1197000}, "trend_line": 8.293667, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.123818, "activity_20": 7.992571, "activity_30": 8.072903}, "trend_signal": 0, "fair_value": 7.599679, "relative_strength": -10.80748, "rate_of_change": -0.19254682528192785, "market_dynamics": 0.358453, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.92, "high": 8.16, "low": 7.73, "close": 7.92, "volume": 1018400}, "trend_line": 8.278333, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.077455, "activity_20": 8.004286, "activity_30": 8.048796}, "trend_signal": 0, "fair_value": 7.635769, "relative_strength": -10.14416, "rate_of_change": -0.18488805976896944, "market_dynamics": 0.306615, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.05, "high": 8.47, "low": 7.74, "close": 8.12, "volume": 2099900}, "trend_line": 8.261667, "activity_lines": {"activity_5": 8.016, "activity_10": 8.070364, "activity_20": 8.033619, "activity_30": 8.038581}, "trend_signal": 0, "fair_value": 7.672692, "relative_strength": -6.335438, "rate_of_change": -0.20132072483676047, "market_dynamics": 0.472732, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.17, "high": 9.1, "low": 8.04, "close": 9.06, "volume": 1804000}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.37, "activity_10": 8.233091, "activity_20": 8.149, "activity_30": 8.090086}, "trend_signal": 0, "fair_value": 7.716667, "relative_strength": 3.622087, "rate_of_change": -0.11701028375990631, "market_dynamics": 0.70196, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.3, "close": 8.81, "volume": 1418200}, "trend_line": 8.236, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.342, "activity_20": 8.229952, "activity_30": 8.126086}, "trend_signal": 0, "fair_value": 7.758718, "relative_strength": 3.465097, "rate_of_change": -0.1938923897237035, "market_dynamics": 0.879658, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.84, "high": 9.62, "low": 8.79, "close": 9.29, "volume": 2248900}, "trend_line": 8.212333, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.532, "activity_20": 8.350571, "activity_30": 8.194086}, "trend_signal": 0, "fair_value": 7.802372, "relative_strength": 8.972773, "rate_of_change": -0.28736036911123647, "market_dynamics": 1.256753, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3, "high": 10.01, "low": 9.3, "close": 9.85, "volume": 1631700}, "trend_line": 8.211, "activity_lines": {"activity_5": 9.272, "activity_10": 8.808545, "activity_20": 8.513095, "activity_30": 8.299742}, "trend_signal": 1, "fair_value": 7.850705, "relative_strength": 11.62129, "rate_of_change": -0.016231684711261934, "market_dynamics": 1.47294, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.12, "high": 10.35, "low": 9.81, "close": 10.04, "volume": 1421700}, "trend_line": 8.217, "activity_lines": {"activity_5": 9.61, "activity_10": 9.084364, "activity_20": 8.681, "activity_30": 8.417742}, "trend_signal": 1, "fair_value": 7.900641, "relative_strength": 16.473958, "rate_of_change": 0.07307270734380986, "market_dynamics": 1.452777, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.06, "high": 11.41, "low": 10.01, "close": 11.36, "volume": 2377300}, "trend_line": 8.278667, "activity_lines": {"activity_5": 10.26, "activity_10": 9.567273, "activity_20": 8.959333, "activity_30": 8.620516}, "trend_signal": 1, "fair_value": 7.958333, "relative_strength": 27.689294, "rate_of_change": 0.7504807107216735, "market_dynamics": 1.647584, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.4, "high": 11.69, "low": 10.42, "close": 11.07, "volume": 2160300}, "trend_line": 8.350667, "activity_lines": {"activity_5": 10.66, "activity_10": 9.933273, "activity_20": 9.192619, "activity_30": 8.800602}, "trend_signal": 1, "fair_value": 8.015128, "relative_strength": 28.86324, "rate_of_change": 0.8697052315306217, "market_dynamics": 1.64571, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.38, "high": 12.17, "low": 11.06, "close": 11.16, "volume": 3212600}, "trend_line": 8.420667, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.264, "activity_20": 9.419667, "activity_30": 8.981849}, "trend_signal": 1, "fair_value": 8.072692, "relative_strength": 30.837081, "rate_of_change": 0.8382563931719501, "market_dynamics": 1.70591, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.93, "close": 10.47, "volume": 2262900}, "trend_line": 8.515667, "activity_lines": {"activity_5": 10.864, "activity_10": 10.409818, "activity_20": 9.567143, "activity_30": 9.114065}, "trend_signal": 1, "fair_value": 8.125513, "relative_strength": 24.379974, "rate_of_change": 1.128176663440089, "market_dynamics": 1.693784, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.42, "high": 10.73, "low": 10.06, "close": 10.31, "volume": 1182300}, "trend_line": 8.613, "activity_lines": {"activity_5": 10.694, "activity_10": 10.480182, "activity_20": 9.688, "activity_30": 9.229828}, "trend_signal": 1, "fair_value": 8.177885, "relative_strength": 20.736033, "rate_of_change": 1.142987390183282, "market_dynamics": 1.438859, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.34, "high": 10.95, "low": 9.75, "close": 10.54, "volume": 1732000}, "trend_line": 8.736667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.552545, "activity_20": 9.820048, "activity_30": 9.354151}, "trend_signal": 1, "fair_value": 8.231923, "relative_strength": 25.424346, "rate_of_change": 1.4358179496110657, "market_dynamics": 1.259667, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.47, "high": 11.18, "low": 10.31, "close": 10.48, "volume": 1474400}, "trend_line": 8.834667, "activity_lines": {"activity_5": 10.506, "activity_10": 10.587091, "activity_20": 9.937143, "activity_30": 9.466624}, "trend_signal": 1, "fair_value": 8.286282, "relative_strength": 26.950756, "rate_of_change": 1.121709228473501, "market_dynamics": 1.027348, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.57, "high": 11.27, "low": 10.33, "close": 10.85, "volume": 1751200}, "trend_line": 8.966667, "activity_lines": {"activity_5": 10.592, "activity_10": 10.658545, "activity_20": 10.079905, "activity_30": 9.596645}, "trend_signal": 1, "fair_value": 8.342308, "relative_strength": 23.849261, "rate_of_change": 1.4941140396123553, "market_dynamics": 0.956425, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.12, "close": 10.92, "volume": 1838900}, "trend_line": 9.091333, "activity_lines": {"activity_5": 10.722, "activity_10": 10.714364, "activity_20": 10.217905, "activity_30": 9.722667}, "trend_signal": 1, "fair_value": 8.397692, "relative_strength": 25.469979, "rate_of_change": 1.390327085861461, "market_dynamics": 1.000167, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.91, "high": 11.68, "low": 10.91, "close": 11.58, "volume": 1353500}, "trend_line": 9.249667, "activity_lines": {"activity_5": 11.042, "activity_10": 10.870727, "activity_20": 10.404429, "activity_30": 9.883226}, "trend_signal": 1, "fair_value": 8.456603, "relative_strength": 29.041064, "rate_of_change": 1.741592789528224, "market_dynamics": 0.959271, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.59, "high": 11.88, "low": 11.3, "close": 11.5, "volume": 986400}, "trend_line": 9.376333, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.984545, "activity_20": 10.567381, "activity_30": 10.028409}, "trend_signal": 1, "fair_value": 8.513462, "relative_strength": 27.93177, "rate_of_change": 1.369411460974759, "market_dynamics": 0.912558, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.49, "high": 11.59, "low": 10.28, "close": 10.42, "volume": 1780000}, "trend_line": 9.458333, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.899455, "activity_20": 10.61, "activity_30": 10.095742}, "trend_signal": 1, "fair_value": 8.559231, "relative_strength": 13.61359, "rate_of_change": 0.874542318409542, "market_dynamics": 0.533945, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.62, "high": 10.79, "low": 9.74, "close": 10.26, "volume": 2070700}, "trend_line": 9.525333, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.797091, "activity_20": 10.626952, "activity_30": 10.147462}, "trend_signal": 1, "fair_value": 8.599936, "relative_strength": 12.044149, "rate_of_change": 0.7083700690174493, "market_dynamics": 0.144121, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.26, "high": 10.51, "low": 9.56, "close": 9.76, "volume": 2527500}, "trend_line": 9.581333, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.620182, "activity_20": 10.585, "activity_30": 10.162602}, "trend_signal": 1, "fair_value": 8.633846, "relative_strength": 5.306866, "rate_of_change": 0.5879059556238184, "market_dynamics": -0.235064, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.78, "high": 10.53, "low": 9.28, "close": 10.22, "volume": 2882300}, "trend_line": 9.653333, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.539818, "activity_20": 10.578095, "activity_30": 10.203806}, "trend_signal": 1, "fair_value": 8.665256, "relative_strength": 8.133258, "rate_of_change": 0.7514612006492121, "market_dynamics": -0.527864, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.38, "high": 10.48, "low": 9.1, "close": 9.5, "volume": 1778700}, "trend_line": 9.683333, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.330182, "activity_20": 10.492619, "activity_30": 10.193914}, "trend_signal": 1, "fair_value": 8.691538, "relative_strength": 0.055803, "rate_of_change": 0.31077349139410565, "market_dynamics": -0.684763, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.99, "close": 9.03, "volume": 1362400}, "trend_line": 9.702, "activity_lines": {"activity_5": 9.572667, "activity_10": 10.054, "activity_20": 10.360286, "activity_30": 10.151763}, "trend_signal": 0, "fair_value": 8.716795, "relative_strength": -4.784671, "rate_of_change": 0.19277453331410432, "market_dynamics": -0.887515, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01, "high": 10.4, "low": 8.84, "close": 10.27, "volume": 2252100}, "trend_line": 9.762667, "activity_lines": {"activity_5": 9.744667, "activity_10": 10.029636, "activity_20": 10.345, "activity_30": 10.188409}, "trend_signal": 0, "fair_value": 8.750128, "relative_strength": 7.881325, "rate_of_change": 0.6253040610183516, "market_dynamics": -0.799452, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.25, "high": 10.82, "low": 9.69, "close": 9.88, "volume": 2195700}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.786, "activity_10": 9.944909, "activity_20": 10.287905, "activity_30": 10.195978}, "trend_signal": 0, "fair_value": 8.781667, "relative_strength": 4.114069, "rate_of_change": 0.6726235771434201, "market_dynamics": -0.808205, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.74, "high": 10.39, "low": 9.65, "close": 9.84, "volume": 1329800}, "trend_line": 9.882, "activity_lines": {"activity_5": 9.806, "activity_10": 9.871818, "activity_20": 10.226857, "activity_30": 10.196731}, "trend_signal": 0, "fair_value": 8.813462, "relative_strength": 2.692377, "rate_of_change": 0.5460437695792258, "market_dynamics": -0.771764, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.79, "high": 11.02, "low": 9.47, "close": 10.47, "volume": 2300500}, "trend_line": 9.97, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.944909, "activity_20": 10.226762, "activity_30": 10.234667}, "trend_signal": 0, "fair_value": 8.840705, "relative_strength": 9.382201, "rate_of_change": 0.8905079943331408, "market_dynamics": -0.455151, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.2, "close": 9.26, "volume": 1763500}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.816727, "activity_20": 10.115667, "activity_30": 10.18886}, "trend_signal": 0, "fair_value": 8.853141, "relative_strength": -2.756339, "rate_of_change": 0.34436308926780507, "market_dynamics": -0.624908, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.71, "close": 8.74, "volume": 1638200}, "trend_line": 10.032667, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.615091, "activity_20": 9.963667, "activity_30": 10.10729}, "trend_signal": 0, "fair_value": 8.862756, "relative_strength": -9.077305, "rate_of_change": 0.28321728195172224, "market_dynamics": -0.820274, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.06, "close": 8.08, "volume": 1547600}, "trend_line": 10.038, "activity_lines": {"activity_5": 8.928, "activity_10": 9.321091, "activity_20": 9.760333, "activity_30": 9.981312}, "trend_signal": 0, "fair_value": 8.872051, "relative_strength": -16.336654, "rate_of_change": 0.053156354137940134, "market_dynamics": -0.956786, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.19, "high": 9.15, "low": 8.07, "close": 8.87, "volume": 2152600}, "trend_line": 10.063, "activity_lines": {"activity_5": 8.792, "activity_10": 9.201273, "activity_20": 9.643619, "activity_30": 9.905957}, "trend_signal": 0, "fair_value": 8.886218, "relative_strength": -8.638306, "rate_of_change": 0.24905359633393462, "market_dynamics": -1.183942, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.11, "close": 8.2, "volume": 2016800}, "trend_line": 10.034333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.984182, "activity_20": 9.469952, "activity_30": 9.785763}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -16.229561, "rate_of_change": -0.2848752857000938, "market_dynamics": -1.20693, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.19, "high": 8.51, "low": 7.82, "close": 8.17, "volume": 2093000}, "trend_line": 10.013, "activity_lines": {"activity_5": 8.344, "activity_10": 8.785273, "activity_20": 9.304571, "activity_30": 9.665484}, "trend_signal": 0, "fair_value": 8.891923, "relative_strength": -16.937037, "rate_of_change": -0.21260008014484139, "market_dynamics": -1.139464, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.27, "high": 8.58, "low": 7.96, "close": 8.4, "volume": 1551600}, "trend_line": 9.983333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.643818, "activity_20": 9.172095, "activity_30": 9.561419}, "trend_signal": 0, "fair_value": 8.896538, "relative_strength": -15.238093, "rate_of_change": -0.2962848297213611, "market_dynamics": -1.047462, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.42, "high": 8.71, "low": 8.09, "close": 8.47, "volume": 1320600}, "trend_line": 9.937333, "activity_lines": {"activity_5": 8.382, "activity_10": 8.549091, "activity_20": 9.057952, "activity_30": 9.463785}, "trend_signal": 0, "fair_value": 8.902628, "relative_strength": -15.262153, "rate_of_change": -0.46076796196219616, "market_dynamics": -1.079824, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.63, "high": 9.38, "low": 8.52, "close": 8.92, "volume": 1935600}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.548, "activity_10": 8.561818, "activity_20": 8.998333, "activity_30": 9.398151}, "trend_signal": 0, "fair_value": 8.907308, "relative_strength": -11.37541, "rate_of_change": -0.3756843008078755, "market_dynamics": -0.92239, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.29, "close": 8.49, "volume": 1679600}, "trend_line": 9.804333, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.513091, "activity_20": 8.910429, "activity_30": 9.307183}, "trend_signal": 0, "fair_value": 8.919038, "relative_strength": -14.385373, "rate_of_change": -0.9663333333333395, "market_dynamics": -0.866128, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.49, "high": 8.64, "low": 7.89, "close": 8.06, "volume": 1526700}, "trend_line": 9.704, "activity_lines": {"activity_5": 8.424, "activity_10": 8.422182, "activity_20": 8.795905, "activity_30": 9.194645}, "trend_signal": 0, "fair_value": 8.926538, "relative_strength": -18.513274, "rate_of_change": -1.0233536539405497, "market_dynamics": -0.930122, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.11, "close": 7.35, "volume": 2994300}, "trend_line": 9.577, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.224, "activity_20": 8.625, "activity_30": 9.042774}, "trend_signal": 0, "fair_value": 8.930385, "relative_strength": -26.117845, "rate_of_change": -1.3087386644682673, "market_dynamics": -0.84732, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.41, "high": 7.87, "low": 7.1, "close": 7.61, "volume": 2534700}, "trend_line": 9.481667, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.098364, "activity_20": 8.492714, "activity_30": 8.915871}, "trend_signal": 0, "fair_value": 8.930385, "relative_strength": -23.295571, "rate_of_change": -0.9954369844418932, "market_dynamics": -0.933449, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 8.44, "low": 7.66, "close": 8.32, "volume": 2886700}, "trend_line": 9.415333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.110364, "activity_20": 8.438286, "activity_30": 8.840925}, "trend_signal": 0, "fair_value": 8.939615, "relative_strength": -17.388862, "rate_of_change": -0.6996027175390093, "market_dynamics": -0.774486, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.34, "high": 9.17, "low": 8.26, "close": 9.12, "volume": 2111800}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.298, "activity_10": 8.277818, "activity_20": 8.469095, "activity_30": 8.821871}, "trend_signal": 0, "fair_value": 8.95109, "relative_strength": -10.110495, "rate_of_change": -0.5027225271798679, "market_dynamics": -0.271659, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.21, "high": 9.57, "low": 8.9, "close": 8.97, "volume": 1465700}, "trend_line": 9.317667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.401273, "activity_20": 8.487429, "activity_30": 8.796194}, "trend_signal": 0, "fair_value": 8.958462, "relative_strength": -11.00618, "rate_of_change": -0.5372865072587552, "market_dynamics": 0.04123, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.97, "high": 9.77, "low": 8.87, "close": 9.46, "volume": 1747000}, "trend_line": 9.271333, "activity_lines": {"activity_5": 8.986, "activity_10": 8.599273, "activity_20": 8.552714, "activity_30": 8.805376}, "trend_signal": 0, "fair_value": 8.964551, "relative_strength": -5.907732, "rate_of_change": -0.4972704004124624, "market_dynamics": 0.45109, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.52, "high": 9.58, "low": 8.13, "close": 8.13, "volume": 2111800}, "trend_line": 9.178333, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.536182, "activity_20": 8.49519, "activity_30": 8.731742}, "trend_signal": 0, "fair_value": 8.961923, "relative_strength": -17.976333, "rate_of_change": -1.0030920041379159, "market_dynamics": 0.534277, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.18, "high": 8.55, "low": 7.97, "close": 8.25, "volume": 1699300}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.614, "activity_10": 8.501091, "activity_20": 8.457429, "activity_30": 8.671849}, "trend_signal": 0, "fair_value": 8.965321, "relative_strength": -15.199303, "rate_of_change": -1.209369936784824, "market_dynamics": 0.418925, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.26, "high": 8.56, "low": 8.08, "close": 8.3, "volume": 1389400}, "trend_line": 8.960667, "activity_lines": {"activity_5": 8.452, "activity_10": 8.487273, "activity_20": 8.432, "activity_30": 8.622344}, "trend_signal": 0, "fair_value": 8.970064, "relative_strength": -14.270373, "rate_of_change": -1.1763767802505856, "market_dynamics": 0.326334, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.32, "high": 8.66, "low": 7.57, "close": 8.29, "volume": 1568800}, "trend_line": 8.889667, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.475091, "activity_20": 8.415952, "activity_30": 8.579075}, "trend_signal": 0, "fair_value": 8.975064, "relative_strength": -15.523497, "rate_of_change": -0.7923517300665397, "market_dynamics": 0.129416, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.22, "high": 8.35, "low": 7.92, "close": 8.05, "volume": 861500}, "trend_line": 8.816, "activity_lines": {"activity_5": 8.196, "activity_10": 8.415091, "activity_20": 8.381667, "activity_30": 8.524903}, "trend_signal": 0, "fair_value": 8.98359, "relative_strength": -18.545975, "rate_of_change": -0.8286812093186235, "market_dynamics": 0.007506, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.12, "high": 9.13, "low": 7.96, "close": 8.98, "volume": 1555300}, "trend_line": 8.79, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.511455, "activity_20": 8.439238, "activity_30": 8.535484}, "trend_signal": 0, "fair_value": 9.003462, "relative_strength": -11.559955, "rate_of_change": -0.29491833030854786, "market_dynamics": 0.073956, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.95, "high": 9.02, "low": 7.73, "close": 7.76, "volume": 1951800}, "trend_line": 8.708, "activity_lines": {"activity_5": 8.25, "activity_10": 8.361091, "activity_20": 8.376333, "activity_30": 8.469032}, "trend_signal": 0, "fair_value": 9.012179, "relative_strength": -23.494154, "rate_of_change": -0.9328782707622181, "market_dynamics": 0.039708, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.44, "close": 7.85, "volume": 1229200}, "trend_line": 8.653, "activity_lines": {"activity_5": 8.108, "activity_10": 8.237273, "activity_20": 8.327286, "activity_30": 8.413677}, "trend_signal": 0, "fair_value": 9.020641, "relative_strength": -22.889841, "rate_of_change": -0.6316031235645351, "market_dynamics": -0.048914, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.86, "high": 7.91, "low": 6.73, "close": 6.83, "volume": 2987400}, "trend_line": 8.579667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.951091, "activity_20": 8.182762, "activity_30": 8.296065}, "trend_signal": 0, "fair_value": 9.021987, "relative_strength": -30.856788, "rate_of_change": -0.847486420894486, "market_dynamics": -0.016743, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.05, "close": 6.07, "volume": 1739400}, "trend_line": 8.439667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.565636, "activity_20": 7.972238, "activity_30": 8.134151}, "trend_signal": 0, "fair_value": 9.02, "relative_strength": -38.322365, "rate_of_change": -1.6317649624396908, "market_dynamics": -0.429038, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.13, "high": 6.58, "low": 6.13, "close": 6.36, "volume": 1168900}, "trend_line": 8.322333, "activity_lines": {"activity_5": 6.668667, "activity_10": 7.294545, "activity_20": 7.800429, "activity_30": 7.999978}, "trend_signal": 0, "fair_value": 9.02359, "relative_strength": -36.995894, "rate_of_change": -1.390268123138029, "market_dynamics": -0.780836, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.87, "low": 6.26, "close": 6.61, "volume": 1650000}, "trend_line": 8.214667, "activity_lines": {"activity_5": 6.547333, "activity_10": 7.101091, "activity_20": 7.662476, "activity_30": 7.889505}, "trend_signal": 0, "fair_value": 9.024423, "relative_strength": -34.640715, "rate_of_change": -1.293699735398716, "market_dynamics": -1.015246, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.32, "close": 6.55, "volume": 1793000}, "trend_line": 8.084, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.926545, "activity_20": 7.52981, "activity_30": 7.782108}, "trend_signal": 0, "fair_value": 9.017179, "relative_strength": -34.826826, "rate_of_change": -1.5906548616030418, "market_dynamics": -1.235255, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.51, "high": 6.52, "low": 5.71, "close": 5.82, "volume": 1452200}, "trend_line": 7.969333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.651091, "activity_20": 7.336857, "activity_30": 7.636043}, "trend_signal": 0, "fair_value": 8.997885, "relative_strength": -39.998912, "rate_of_change": -1.4184438396833234, "market_dynamics": -1.280579, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.87, "high": 6.99, "low": 5.78, "close": 6.44, "volume": 2839400}, "trend_line": 7.892667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.533273, "activity_20": 7.213619, "activity_30": 7.537376}, "trend_signal": 0, "fair_value": 8.979295, "relative_strength": -35.009961, "rate_of_change": -0.9620127556471723, "market_dynamics": -1.005363, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.49, "high": 7.25, "low": 6.2, "close": 7.21, "volume": 3433100}, "trend_line": 7.863667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.584727, "activity_20": 7.168048, "activity_30": 7.493333}, "trend_signal": 0, "fair_value": 8.974295, "relative_strength": -27.293444, "rate_of_change": -0.36742966604317545, "market_dynamics": -0.64138, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.27, "high": 7.79, "low": 7.12, "close": 7.48, "volume": 2452400}, "trend_line": 7.817333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.717455, "activity_20": 7.150095, "activity_30": 7.468581}, "trend_signal": 0, "fair_value": 8.966731, "relative_strength": -23.940889, "rate_of_change": -0.5892162015507619, "market_dynamics": -0.314814, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 8.11, "low": 7.31, "close": 7.71, "volume": 1907500}, "trend_line": 7.801, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.897091, "activity_20": 7.158048, "activity_30": 7.461656}, "trend_signal": 0, "fair_value": 8.965513, "relative_strength": -21.44282, "rate_of_change": -0.2089331489396638, "market_dynamics": 0.123256, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.2, "close": 7.59, "volume": 1820600}, "trend_line": 7.781667, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.057455, "activity_20": 7.161286, "activity_30": 7.448043}, "trend_signal": 0, "fair_value": 8.951987, "relative_strength": -22.837982, "rate_of_change": -0.2478272016408215, "market_dynamics": 0.319713, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.88, "high": 9.72, "low": 7.53, "close": 9.43, "volume": 3740100}, "trend_line": 7.816, "activity_lines": {"activity_5": 8.187333, "activity_10": 7.538545, "activity_20": 7.346333, "activity_30": 7.554387}, "trend_signal": 0, "fair_value": 8.945192, "relative_strength": -4.707002, "rate_of_change": 0.44120366497307284, "market_dynamics": 0.675202, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.73, "high": 9.79, "low": 8.43, "close": 8.56, "volume": 2156500}, "trend_line": 7.819, "activity_lines": {"activity_5": 8.412667, "activity_10": 7.800364, "activity_20": 7.448667, "activity_30": 7.602387}, "trend_signal": 0, "fair_value": 8.9375, "relative_strength": -11.334296, "rate_of_change": 0.038382804503583855, "market_dynamics": 0.865306, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.62, "high": 9.11, "low": 7.76, "close": 7.78, "volume": 2215300}, "trend_line": 7.781, "activity_lines": {"activity_5": 8.288, "activity_10": 7.880364, "activity_20": 7.474667, "activity_30": 7.599871}, "trend_signal": 0, "fair_value": 8.905449, "relative_strength": -17.813649, "rate_of_change": -0.48599565161785724, "market_dynamics": 0.94018, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.69, "high": 9.07, "low": 7.41, "close": 8.8, "volume": 2643100}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.124545, "activity_20": 7.600048, "activity_30": 7.665613}, "trend_signal": 0, "fair_value": 8.873462, "relative_strength": -8.024431, "rate_of_change": 0.13279784089448848, "market_dynamics": 1.143935, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.82, "high": 10.07, "low": 8.37, "close": 9.33, "volume": 3118400}, "trend_line": 7.833667, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.424182, "activity_20": 7.773524, "activity_30": 7.764882}, "trend_signal": 0, "fair_value": 8.858782, "relative_strength": -2.028581, "rate_of_change": 0.5433473322215893, "market_dynamics": 1.098318, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.49, "close": 9.74, "volume": 2899100}, "trend_line": 7.913333, "activity_lines": {"activity_5": 9.102667, "activity_10": 8.734545, "activity_20": 7.981095, "activity_30": 7.887871}, "trend_signal": 0, "fair_value": 8.848846, "relative_strength": 1.012312, "rate_of_change": 1.0169694473865123, "market_dynamics": 1.193865, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.91, "high": 10.44, "low": 9.46, "close": 10.19, "volume": 2371100}, "trend_line": 7.999333, "activity_lines": {"activity_5": 9.552, "activity_10": 9.066727, "activity_20": 8.223476, "activity_30": 8.034753}, "trend_signal": 1, "fair_value": 8.848333, "relative_strength": 5.440027, "rate_of_change": 1.0867734240426923, "market_dynamics": 1.335761, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 10.34, "low": 9.26, "close": 9.47, "volume": 2250700}, "trend_line": 8.037667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.213818, "activity_20": 8.391524, "activity_30": 8.129634}, "trend_signal": 1, "fair_value": 8.844423, "relative_strength": -1.493249, "rate_of_change": 0.4792149545468448, "market_dynamics": 1.251226, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.48, "close": 8.51, "volume": 2287500}, "trend_line": 8.017333, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.150182, "activity_20": 8.46, "activity_30": 8.160108}, "trend_signal": 1, "fair_value": 8.839167, "relative_strength": -9.370798, "rate_of_change": -0.25298385713167854, "market_dynamics": 1.019657, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.6, "close": 7.63, "volume": 2414900}, "trend_line": 7.972667, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.912, "activity_20": 8.441524, "activity_30": 8.135118}, "trend_signal": 1, "fair_value": 8.821218, "relative_strength": -15.7316, "rate_of_change": -0.557117934355481, "market_dynamics": 0.657758, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.32, "close": 7.51, "volume": 930300}, "trend_line": 7.907667, "activity_lines": {"activity_5": 8.182, "activity_10": 8.651273, "activity_20": 8.40781, "activity_30": 8.105269}, "trend_signal": 1, "fair_value": 8.807436, "relative_strength": -17.063782, "rate_of_change": -0.8152855249065387, "market_dynamics": 0.199064, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.41, "high": 8.32, "low": 7.28, "close": 8.28, "volume": 1560300}, "trend_line": 7.912667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.565455, "activity_20": 8.440571, "activity_30": 8.12929}, "trend_signal": 1, "fair_value": 8.792821, "relative_strength": -9.087084, "rate_of_change": 0.06322977434431538, "market_dynamics": -0.115158, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.51, "high": 8.68, "low": 7.5, "close": 7.65, "volume": 1285300}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.370182, "activity_20": 8.40419, "activity_30": 8.112344}, "trend_signal": 0, "fair_value": 8.784487, "relative_strength": -14.147302, "rate_of_change": -0.25275927825598593, "market_dynamics": -0.436216, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.49, "high": 7.76, "low": 7.17, "close": 7.52, "volume": 1705500}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.153636, "activity_20": 8.350476, "activity_30": 8.088301}, "trend_signal": 0, "fair_value": 8.782372, "relative_strength": -15.840458, "rate_of_change": -0.32941970059044284, "market_dynamics": -0.606266, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.54, "high": 8.51, "low": 7.47, "close": 8.2, "volume": 1755300}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.084, "activity_20": 8.356905, "activity_30": 8.109806}, "trend_signal": 1, "fair_value": 8.787436, "relative_strength": -8.96738, "rate_of_change": -0.03813559160441424, "market_dynamics": -0.61394, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.82, "high": 8.32, "low": 7.29, "close": 7.67, "volume": 4760400}, "trend_line": 7.851, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.938545, "activity_20": 8.301524, "activity_30": 8.097312}, "trend_signal": 0, "fair_value": 8.784295, "relative_strength": -14.150953, "rate_of_change": -0.16108260942382768, "market_dynamics": -0.532995, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55, "high": 8.1, "low": 7.2, "close": 7.4, "volume": 2617300}, "trend_line": 7.798333, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.781636, "activity_20": 8.214571, "activity_30": 8.068215}, "trend_signal": 0, "fair_value": 8.775962, "relative_strength": -16.188899, "rate_of_change": -0.6708317411794622, "market_dynamics": -0.464728, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.48, "high": 7.69, "low": 6.73, "close": 6.81, "volume": 2537000}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.568182, "activity_20": 8.070524, "activity_30": 8.004452}, "trend_signal": 0, "fair_value": 8.768654, "relative_strength": -22.373872, "rate_of_change": -0.4060611415285858, "market_dynamics": -0.476998, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.83, "high": 7.17, "low": 6.52, "close": 6.58, "volume": 2293300}, "trend_line": 7.724333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.361273, "activity_20": 7.907762, "activity_30": 7.927892}, "trend_signal": 0, "fair_value": 8.749615, "relative_strength": -23.498507, "rate_of_change": -0.5450729379797064, "market_dynamics": -0.555267, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.75, "close": 5.93, "volume": 3601900}, "trend_line": 7.694333, "activity_lines": {"activity_5": 6.591333, "activity_10": 7.071273, "activity_20": 7.688476, "activity_30": 7.812129}, "trend_signal": 0, "fair_value": 8.721218, "relative_strength": -31.034578, "rate_of_change": -0.3883830487370154, "market_dynamics": -0.750753, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.43, "close": 5.84, "volume": 3474700}, "trend_line": 7.686667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.795818, "activity_20": 7.468524, "activity_30": 7.692495}, "trend_signal": 0, "fair_value": 8.680449, "relative_strength": -29.776409, "rate_of_change": -0.09963176795182108, "market_dynamics": -0.878085, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.74, "high": 6.24, "low": 5.61, "close": 5.91, "volume": 2770800}, "trend_line": 7.671667, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.563455, "activity_20": 7.272333, "activity_30": 7.577871}, "trend_signal": 0, "fair_value": 8.639936, "relative_strength": -27.7894, "rate_of_change": -0.19514309648121456, "market_dynamics": -0.986104, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.98, "high": 6.34, "low": 5.93, "close": 6.22, "volume": 3274900}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.430545, "activity_20": 7.118286, "activity_30": 7.484215}, "trend_signal": 0, "fair_value": 8.602756, "relative_strength": -24.68737, "rate_of_change": -0.16945469609147398, "market_dynamics": -0.995317, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.33, "high": 6.37, "low": 5.37, "close": 5.37, "volume": 2444700}, "trend_line": 7.619333, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.169091, "activity_20": 6.890714, "activity_30": 7.336559}, "trend_signal": 0, "fair_value": 8.562372, "relative_strength": -33.793718, "rate_of_change": -0.5135880695687669, "market_dynamics": -1.09258, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.68, "close": 4.89, "volume": 3219600}, "trend_line": 7.588333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.859455, "activity_20": 6.633762, "activity_30": 7.160473}, "trend_signal": 0, "fair_value": 8.515192, "relative_strength": -34.91661, "rate_of_change": -0.4068597605590895, "market_dynamics": -1.121313, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.62, "high": 5.78, "low": 4.59, "close": 5.7, "volume": 2781000}, "trend_line": 7.563667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.757273, "activity_20": 6.475095, "activity_30": 7.038645}, "trend_signal": 0, "fair_value": 8.465, "relative_strength": -24.751811, "rate_of_change": -0.32505162859880743, "market_dynamics": -1.109147, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.94, "high": 7.07, "low": 5.67, "close": 6.83, "volume": 3273800}, "trend_line": 7.551, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.896364, "activity_20": 6.443286, "activity_30": 6.991312}, "trend_signal": 0, "fair_value": 8.442115, "relative_strength": -11.627092, "rate_of_change": -0.16747167742841587, "market_dynamics": -0.859873, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.96, "high": 6.97, "low": 5.97, "close": 6.27, "volume": 3110600}, "trend_line": 7.510667, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.944, "activity_20": 6.374143, "activity_30": 6.908667}, "trend_signal": 0, "fair_value": 8.420256, "relative_strength": -20.18423, "rate_of_change": -0.5341411733545278, "market_dynamics": -0.599545, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.67, "low": 5.89, "close": 6.37, "volume": 2328800}, "trend_line": 7.466, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.019636, "activity_20": 6.329762, "activity_30": 6.835075}, "trend_signal": 0, "fair_value": 8.404167, "relative_strength": -19.501866, "rate_of_change": -0.5947141578770511, "market_dynamics": -0.399284, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.37, "high": 6.8, "low": 6.01, "close": 6.64, "volume": 3594900}, "trend_line": 7.434333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.148182, "activity_20": 6.321286, "activity_30": 6.781785}, "trend_signal": 0, "fair_value": 8.398077, "relative_strength": -16.605698, "rate_of_change": -0.42414947763193883, "market_dynamics": 0.052412, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.04, "close": 6.08, "volume": 1984400}, "trend_line": 7.322667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.162, "activity_20": 6.26419, "activity_30": 6.694409}, "trend_signal": 0, "fair_value": 8.387308, "relative_strength": -24.651707, "rate_of_change": -1.5020311842366976, "market_dynamics": 0.023471, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.03, "high": 7.47, "low": 5.92, "close": 7.38, "volume": 2872300}, "trend_line": 7.283333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.407818, "activity_20": 6.337714, "activity_30": 6.698108}, "trend_signal": 0, "fair_value": 8.380449, "relative_strength": -7.548447, "rate_of_change": -0.537154017791608, "market_dynamics": 0.276111, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71, "high": 8.0, "low": 6.68, "close": 6.72, "volume": 4289300}, "trend_line": 7.248, "activity_lines": {"activity_5": 6.734, "activity_10": 6.506909, "activity_20": 6.352667, "activity_30": 6.661763}, "trend_signal": 0, "fair_value": 8.370513, "relative_strength": -15.884127, "rate_of_change": -0.48512130366687356, "market_dynamics": 0.618084, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.84, "high": 7.95, "low": 6.62, "close": 7.48, "volume": 4117400}, "trend_line": 7.204, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.735091, "activity_20": 6.444429, "activity_30": 6.676731}, "trend_signal": 0, "fair_value": 8.366667, "relative_strength": -6.763248, "rate_of_change": -0.6070640176600508, "market_dynamics": 0.790308, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 8.07, "low": 7.12, "close": 7.65, "volume": 4971700}, "trend_line": 7.148, "activity_lines": {"activity_5": 7.278, "activity_10": 6.955818, "activity_20": 6.552571, "activity_30": 6.705505}, "trend_signal": 0, "fair_value": 8.371923, "relative_strength": -4.353901, "rate_of_change": -0.7773459189339262, "market_dynamics": 1.184288, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.01, "high": 8.44, "low": 7.41, "close": 7.44, "volume": 5793900}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.088182, "activity_20": 6.643333, "activity_30": 6.724344}, "trend_signal": 0, "fair_value": 8.3725, "relative_strength": -6.333133, "rate_of_change": -1.0725657526580807, "market_dynamics": 1.325116, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.41, "high": 8.17, "low": 7.35, "close": 7.58, "volume": 5327900}, "trend_line": 6.984333, "activity_lines": {"activity_5": 7.486, "activity_10": 7.214364, "activity_20": 6.748524, "activity_30": 6.757161}, "trend_signal": 0, "fair_value": 8.380449, "relative_strength": -4.685898, "rate_of_change": -1.23031965825962, "market_dynamics": 1.392286, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.55, "high": 8.68, "low": 7.45, "close": 8.24, "volume": 3887900}, "trend_line": 6.943333, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.446909, "activity_20": 6.915714, "activity_30": 6.838172}, "trend_signal": 0, "fair_value": 8.388141, "relative_strength": 2.639288, "rate_of_change": -0.5870281385495274, "market_dynamics": 1.368606, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.24, "high": 9.17, "low": 7.63, "close": 9.04, "volume": 6652500}, "trend_line": 6.961, "activity_lines": {"activity_5": 8.228667, "activity_10": 7.789091, "activity_20": 7.152286, "activity_30": 6.973441}, "trend_signal": 1, "fair_value": 8.400769, "relative_strength": 13.170496, "rate_of_change": 0.2544455234971493, "market_dynamics": 1.439642, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.02, "high": 13.04, "low": 8.81, "close": 12.82, "volume": 12920900}, "trend_line": 7.134, "activity_lines": {"activity_5": 9.838667, "activity_10": 8.77, "activity_20": 7.737143, "activity_30": 7.351441}, "trend_signal": 1, "fair_value": 8.438718, "relative_strength": 57.478846, "rate_of_change": 2.485275104151703, "market_dynamics": 1.550588, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.96, "high": 13.76, "low": 11.88, "close": 13.7, "volume": 9241500}, "trend_line": 7.340333, "activity_lines": {"activity_5": 11.397333, "activity_10": 9.798545, "activity_20": 8.373, "activity_30": 7.775054}, "trend_signal": 1, "fair_value": 8.471474, "relative_strength": 65.537326, "rate_of_change": 2.8922483880011196, "market_dynamics": 1.673692, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.17, "high": 14.26, "low": 11.34, "close": 12.24, "volume": 8718700}, "trend_line": 7.472333, "activity_lines": {"activity_5": 12.052, "activity_10": 10.423091, "activity_20": 8.832381, "activity_30": 8.091161}, "trend_signal": 1, "fair_value": 8.491987, "relative_strength": 49.102505, "rate_of_change": 1.7982835383626283, "market_dynamics": 1.800616, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.38, "high": 14.77, "low": 12.4, "close": 13.13, "volume": 7118600}, "trend_line": 7.655, "activity_lines": {"activity_5": 12.692667, "activity_10": 11.121091, "activity_20": 9.346381, "activity_30": 8.456172}, "trend_signal": 1, "fair_value": 8.51891, "relative_strength": 53.734643, "rate_of_change": 2.4445778848453403, "market_dynamics": 1.759408, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.08, "high": 13.95, "low": 12.65, "close": 13.53, "volume": 6874200}, "trend_line": 7.855333, "activity_lines": {"activity_5": 13.140667, "activity_10": 11.775273, "activity_20": 9.865571, "activity_30": 8.835204}, "trend_signal": 1, "fair_value": 8.556474, "relative_strength": 55.552866, "rate_of_change": 2.6170215545395124, "market_dynamics": 1.688582, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 14.71, "low": 11.31, "close": 14.63, "volume": 11808100}, "trend_line": 8.069667, "activity_lines": {"activity_5": 13.656, "activity_10": 12.519455, "activity_20": 10.450667, "activity_30": 9.27228}, "trend_signal": 1, "fair_value": 8.591474, "relative_strength": 63.318285, "rate_of_change": 2.7285157739334656, "market_dynamics": 1.689723, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.8, "high": 18.450001, "low": 14.57, "close": 15.87, "volume": 11880000}, "trend_line": 8.343, "activity_lines": {"activity_5": 14.464, "activity_10": 13.362182, "activity_20": 11.107476, "activity_30": 9.775527}, "trend_signal": 1, "fair_value": 8.632244, "relative_strength": 72.834299, "rate_of_change": 3.387165790112518, "market_dynamics": 1.710233, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.26, "high": 16.02, "low": 14.72, "close": 16.0, "volume": 4268300}, "trend_line": 8.629667, "activity_lines": {"activity_5": 15.170667, "activity_10": 14.075273, "activity_20": 11.728238, "activity_30": 10.269527}, "trend_signal": 1, "fair_value": 8.670641, "relative_strength": 68.360201, "rate_of_change": 3.4360182188661104, "market_dynamics": 1.625011, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.049999, "high": 18.620001, "low": 15.55, "close": 16.540001, "volume": 7090400}, "trend_line": 8.954, "activity_lines": {"activity_5": 15.806667, "activity_10": 14.733455, "activity_20": 12.356762, "activity_30": 10.779871}, "trend_signal": 1, "fair_value": 8.721218, "relative_strength": 69.746865, "rate_of_change": 3.7583489606261877, "market_dynamics": 1.597328, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.68, "high": 21.049999, "low": 16.42, "close": 20.620001, "volume": 12656400}, "trend_line": 9.422, "activity_lines": {"activity_5": 17.575334, "activity_10": 15.982546, "activity_20": 13.324953, "activity_30": 11.532516}, "trend_signal": 1, "fair_value": 8.804936, "relative_strength": 103.578505, "rate_of_change": 5.226714317623408, "market_dynamics": 1.588556, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.540001, "high": 26.139999, "low": 19.67, "close": 23.23, "volume": 9881400}, "trend_line": 9.998667, "activity_lines": {"activity_5": 19.741334, "activity_10": 17.495637, "activity_20": 14.473857, "activity_30": 12.423355}, "trend_signal": 1, "fair_value": 8.899808, "relative_strength": 123.485989, "rate_of_change": 6.120430906389288, "market_dynamics": 1.524904, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.99, "high": 24.889999, "low": 20.0, "close": 23.08, "volume": 7545100}, "trend_line": 10.573333, "activity_lines": {"activity_5": 21.284, "activity_10": 18.792182, "activity_20": 15.529476, "activity_30": 13.267312}, "trend_signal": 1, "fair_value": 8.988397, "relative_strength": 111.75547, "rate_of_change": 5.747426131903389, "market_dynamics": 1.563419, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.01, "high": 31.309999, "low": 23.5, "close": 28.370001, "volume": 15864700}, "trend_line": 11.322, "activity_lines": {"activity_5": 24.109334, "activity_10": 20.88, "activity_20": 17.007953, "activity_30": 14.415484}, "trend_signal": 1, "fair_value": 9.11641, "relative_strength": 156.862051, "rate_of_change": 7.080709554877345, "market_dynamics": 1.661928, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.200001, "high": 38.369999, "low": 27.0, "close": 29.49, "volume": 16390300}, "trend_line": 12.097667, "activity_lines": {"activity_5": 26.483334, "activity_10": 22.878182, "activity_20": 18.493143, "activity_30": 15.587613}, "trend_signal": 1, "fair_value": 9.244231, "relative_strength": 156.718233, "rate_of_change": 6.850971559795092, "market_dynamics": 1.666227, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.91, "high": 32.720001, "low": 26.379999, "close": 29.889999, "volume": 12725100}, "trend_line": 12.915, "activity_lines": {"activity_5": 28.127333, "activity_10": 24.651636, "activity_20": 19.908, "activity_30": 16.735505}, "trend_signal": 1, "fair_value": 9.372244, "relative_strength": 150.100665, "rate_of_change": 6.7561208289168455, "market_dynamics": 1.681663, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.440001, "high": 31.280001, "low": 24.940001, "close": 28.799999, "volume": 10376400}, "trend_line": 13.712, "activity_lines": {"activity_5": 28.79, "activity_10": 25.929454, "activity_20": 21.112333, "activity_30": 17.760344}, "trend_signal": 1, "fair_value": 9.497244, "relative_strength": 134.489636, "rate_of_change": 6.171118854045688, "market_dynamics": 1.629953, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.99, "high": 27.99, "low": 19.879999, "close": 21.98, "volume": 9839800}, "trend_line": 14.254667, "activity_lines": {"activity_5": 26.808, "activity_10": 25.709636, "activity_20": 21.566429, "activity_30": 18.293763}, "trend_signal": 1, "fair_value": 9.572628, "relative_strength": 77.849159, "rate_of_change": 3.957606476079345, "market_dynamics": 1.216638, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.83, "high": 23.700001, "low": 20.209999, "close": 21.799999, "volume": 6803700}, "trend_line": 14.753667, "activity_lines": {"activity_5": 24.839333, "activity_10": 25.346, "activity_20": 21.934143, "activity_30": 18.780559}, "trend_signal": 1, "fair_value": 9.651987, "relative_strength": 71.241101, "rate_of_change": 3.500607906168559, "market_dynamics": 0.713434, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48, "high": 22.73, "low": 17.09, "close": 18.02, "volume": 8113700}, "trend_line": 15.145333, "activity_lines": {"activity_5": 22.048666, "activity_10": 24.189636, "activity_20": 21.874143, "activity_30": 18.99129}, "trend_signal": 1, "fair_value": 9.708846, "relative_strength": 40.940926, "rate_of_change": 2.6547027257698086, "market_dynamics": 0.110645, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.26, "high": 20.799999, "low": 18.059999, "close": 20.23, "volume": 4145400}, "trend_line": 15.607333, "activity_lines": {"activity_5": 20.759333, "activity_10": 23.408182, "activity_20": 21.978048, "activity_30": 19.319333}, "trend_signal": 1, "fair_value": 9.780256, "relative_strength": 50.377356, "rate_of_change": 3.050444648526379, "market_dynamics": -0.41638, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.92, "high": 23.030001, "low": 19.440001, "close": 21.57, "volume": 4714700}, "trend_line": 16.105, "activity_lines": {"activity_5": 20.560667, "activity_10": 22.877454, "activity_20": 22.156286, "activity_30": 19.704021}, "trend_signal": 1, "fair_value": 9.867115, "relative_strength": 58.427341, "rate_of_change": 3.188674195648929, "market_dynamics": -0.676215, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.799999, "high": 22.08, "low": 19.58, "close": 20.08, "volume": 4032600}, "trend_line": 16.571667, "activity_lines": {"activity_5": 20.347333, "activity_10": 22.106, "activity_20": 22.150952, "activity_30": 19.960473}, "trend_signal": 1, "fair_value": 9.943526, "relative_strength": 44.55395, "rate_of_change": 2.8976529028252163, "market_dynamics": -0.877002, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.48, "high": 21.530001, "low": 18.469999, "close": 20.82, "volume": 7859400}, "trend_line": 17.019667, "activity_lines": {"activity_5": 20.507333, "activity_10": 21.523636, "activity_20": 22.185714, "activity_30": 20.234559}, "trend_signal": 1, "fair_value": 10.023333, "relative_strength": 46.592785, "rate_of_change": 2.703409379394341, "market_dynamics": -0.874599, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.209999, "high": 21.9, "low": 20.1, "close": 20.66, "volume": 2396400}, "trend_line": 17.484333, "activity_lines": {"activity_5": 20.679333, "activity_10": 21.049454, "activity_20": 22.164381, "activity_30": 20.469419}, "trend_signal": 1, "fair_value": 10.102051, "relative_strength": 42.26038, "rate_of_change": 2.730170925200835, "market_dynamics": -0.911426, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.24, "high": 23.440001, "low": 19.370001, "close": 22.940001, "volume": 4393700}, "trend_line": 17.999667, "activity_lines": {"activity_5": 21.435334, "activity_10": 21.150364, "activity_20": 22.324333, "activity_30": 20.821398}, "trend_signal": 1, "fair_value": 10.193846, "relative_strength": 55.964077, "rate_of_change": 2.9474043991269174, "market_dynamics": -0.912195, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 27.709999, "low": 23.200001, "close": 25.25, "volume": 6461900}, "trend_line": 18.586333, "activity_lines": {"activity_5": 22.780667, "activity_10": 21.797636, "activity_20": 22.659476, "activity_30": 21.289161}, "trend_signal": 1, "fair_value": 10.295769, "relative_strength": 64.63548, "rate_of_change": 3.25931585289884, "market_dynamics": -0.787969, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.41, "high": 31.219999, "low": 24.65, "close": 30.58, "volume": 6607900}, "trend_line": 19.357667, "activity_lines": {"activity_5": 25.657334, "activity_10": 23.478546, "activity_20": 23.451667, "activity_30": 22.062946}, "trend_signal": 1, "fair_value": 10.432244, "relative_strength": 91.8984, "rate_of_change": 4.150006351441134, "market_dynamics": -0.623917, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.959999, "high": 35.720001, "low": 28.860001, "close": 34.880001, "volume": 7454500}, "trend_line": 20.267667, "activity_lines": {"activity_5": 29.267334, "activity_10": 25.784909, "activity_20": 24.583333, "activity_30": 23.064387}, "trend_signal": 1, "fair_value": 10.591731, "relative_strength": 112.018256, "rate_of_change": 4.700979720335101, "market_dynamics": -0.242456, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.32, "high": 37.849998, "low": 29.32, "close": 30.450001, "volume": 11202400}, "trend_line": 21.008, "activity_lines": {"activity_5": 30.463334, "activity_10": 27.048, "activity_20": 25.203191, "activity_30": 23.721312}, "trend_signal": 1, "fair_value": 10.723526, "relative_strength": 87.427445, "rate_of_change": 3.6527785857148714, "market_dynamics": 0.099181, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.049999, "high": 33.700001, "low": 26.629999, "close": 29.0, "volume": 8824500}, "trend_line": 21.673333, "activity_lines": {"activity_5": 30.523334, "activity_10": 27.821455, "activity_20": 25.618714, "activity_30": 24.236925}, "trend_signal": 1, "fair_value": 10.846218, "relative_strength": 71.587561, "rate_of_change": 3.167045887281038, "market_dynamics": 0.304426, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 32.48, "low": 27.559999, "close": 28.25, "volume": 4645500}, "trend_line": 22.187667, "activity_lines": {"activity_5": 29.929334, "activity_10": 28.299091, "activity_20": 25.922905, "activity_30": 24.661226}, "trend_signal": 1, "fair_value": 10.966346, "relative_strength": 60.620941, "rate_of_change": 2.3731190767935955, "market_dynamics": 0.405919, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.110001, "high": 30.82, "low": 26.32, "close": 29.290001, "volume": 3421700}, "trend_line": 22.707333, "activity_lines": {"activity_5": 29.482001, "activity_10": 28.844364, "activity_20": 26.302238, "activity_30": 25.119441}, "trend_signal": 1, "fair_value": 11.096987, "relative_strength": 59.387192, "rate_of_change": 2.342138990998906, "market_dynamics": 0.360731, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.059999, "high": 32.310001, "low": 27.4, "close": 29.129999, "volume": 4880100}, "trend_line": 23.270333, "activity_lines": {"activity_5": 29.067333, "activity_10": 29.193091, "activity_20": 26.636762, "activity_30": 25.533807}, "trend_signal": 1, "fair_value": 11.225641, "relative_strength": 52.780729, "rate_of_change": 2.479375274938728, "market_dynamics": 0.357508, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.620001, "high": 32.18, "low": 25.52, "close": 25.9, "volume": 6024300}, "trend_line": 23.696, "activity_lines": {"activity_5": 27.959333, "activity_10": 28.803455, "activity_20": 26.660048, "activity_30": 25.703462}, "trend_signal": 1, "fair_value": 11.342821, "relative_strength": 38.376778, "rate_of_change": 1.8292260794033357, "market_dynamics": 0.288338, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.209999, "high": 28.92, "low": 25.040001, "close": 25.620001, "volume": 3791800}, "trend_line": 24.099, "activity_lines": {"activity_5": 27.061334, "activity_10": 28.267637, "activity_20": 26.673762, "activity_30": 25.827592}, "trend_signal": 1, "fair_value": 11.45968, "relative_strength": 36.621403, "rate_of_change": 1.7007089804186304, "market_dynamics": 0.128847, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.85, "high": 27.219999, "low": 22.57, "close": 23.09, "volume": 7638500}, "trend_line": 24.381, "activity_lines": {"activity_5": 25.545334, "activity_10": 27.223091, "activity_20": 26.466857, "activity_30": 25.762495}, "trend_signal": 1, "fair_value": 11.56391, "relative_strength": 25.893276, "rate_of_change": 1.1701730362255696, "market_dynamics": -0.033184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.24, "high": 27.209999, "low": 22.99, "close": 24.42, "volume": 3914300}, "trend_line": 24.666, "activity_lines": {"activity_5": 24.816667, "activity_10": 26.459637, "activity_20": 26.41381, "activity_30": 25.765011}, "trend_signal": 1, "fair_value": 11.672115, "relative_strength": 28.162154, "rate_of_change": 1.1689430294081462, "market_dynamics": -0.330341, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.549999, "high": 27.4, "low": 22.620001, "close": 24.700001, "volume": 3346400}, "trend_line": 24.956, "activity_lines": {"activity_5": 24.506, "activity_10": 25.859091, "activity_20": 26.37581, "activity_30": 25.767205}, "trend_signal": 0, "fair_value": 11.786282, "relative_strength": 23.014998, "rate_of_change": 1.1757074515527413, "market_dynamics": -0.559699, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.76, "high": 26.959999, "low": 23.639999, "close": 25.459999, "volume": 2629900}, "trend_line": 25.253333, "activity_lines": {"activity_5": 24.744, "activity_10": 25.581818, "activity_20": 26.396381, "activity_30": 25.799721}, "trend_signal": 0, "fair_value": 11.903462, "relative_strength": 22.59104, "rate_of_change": 1.1914289148902142, "market_dynamics": -0.723646, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.09, "high": 29.98, "low": 24.35, "close": 28.040001, "volume": 4994700}, "trend_line": 25.500667, "activity_lines": {"activity_5": 25.871334, "activity_10": 25.864364, "activity_20": 26.627238, "activity_30": 25.979506}, "trend_signal": 1, "fair_value": 12.039423, "relative_strength": 30.285716, "rate_of_change": 0.9794113117662472, "market_dynamics": -0.78214, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.860001, "high": 31.620001, "low": 27.360001, "close": 27.77, "volume": 6370000}, "trend_line": 25.652, "activity_lines": {"activity_5": 26.747334, "activity_10": 26.115273, "activity_20": 26.795191, "activity_30": 26.125914}, "trend_signal": 1, "fair_value": 12.168077, "relative_strength": 28.484857, "rate_of_change": 0.5934472223805011, "market_dynamics": -0.792283, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.790001, "high": 29.59, "low": 26.68, "close": 29.49, "volume": 4294400}, "trend_line": 25.865667, "activity_lines": {"activity_5": 27.884667, "activity_10": 26.687637, "activity_20": 27.097429, "activity_30": 26.373527}, "trend_signal": 1, "fair_value": 12.30609, "relative_strength": 34.006018, "rate_of_change": 0.8329447996257501, "market_dynamics": -0.751023, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.469999, "high": 35.150002, "low": 28.129999, "close": 29.27, "volume": 5552400}, "trend_line": 25.895667, "activity_lines": {"activity_5": 28.610667, "activity_10": 27.216364, "activity_20": 27.333905, "activity_30": 26.593161}, "trend_signal": 1, "fair_value": 12.440833, "relative_strength": 29.979586, "rate_of_change": 0.11598386386092861, "market_dynamics": -0.559295, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 31.450001, "low": 25.209999, "close": 25.370001, "volume": 4578200}, "trend_line": 25.758333, "activity_lines": {"activity_5": 27.732, "activity_10": 27.033455, "activity_20": 27.158715, "activity_30": 26.559248}, "trend_signal": 1, "fair_value": 12.551667, "relative_strength": 11.796656, "rate_of_change": -0.530335827997785, "market_dynamics": -0.628906, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.219999, "high": 26.110001, "low": 22.040001, "close": 24.950001, "volume": 3345700}, "trend_line": 25.593667, "activity_lines": {"activity_5": 26.719334, "activity_10": 26.783819, "activity_20": 26.921096, "activity_30": 26.507097}, "trend_signal": 1, "fair_value": 12.659936, "relative_strength": 6.570734, "rate_of_change": -0.6392727355454269, "market_dynamics": -0.723292, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.48, "high": 26.41, "low": 24.219999, "close": 25.120001, "volume": 2901700}, "trend_line": 25.471, "activity_lines": {"activity_5": 25.969334, "activity_10": 26.577273, "activity_20": 26.690096, "activity_30": 26.476538}, "trend_signal": 1, "fair_value": 12.765833, "relative_strength": 4.993521, "rate_of_change": -0.47928653600126886, "market_dynamics": -0.864161, "expectation": {"probability": 52.6461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d03b0b8-8e0e-4d6c-aa73-aa4daf9f50be/", "share_image": "https://sharemaestro.com/terminal/2d03b0b8-8e0e-4d6c-aa73-aa4daf9f50be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}