{"ticker": {"uuid": "2d056fcc-7596-4329-9c76-7a8cc4086c4e", "symbol": "IYF", "name": "ISHARES U.S. FINANCIALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYF rose 6.36%, moving from 115.51 to 122.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.95 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.86"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.07, "high": 124.64, "low": 121.59, "close": 122.86, "volume": 634793}, "trend_line": 123.77944, "activity_lines": {"activity_5": 122.924, "activity_10": 122.756909, "activity_20": 121.818918, "activity_30": 122.838576}, "trend_signal": 0, "fair_value": 102.817234, "relative_strength": -11.951714, "rate_of_change": 0.03774506337800781, "market_dynamics": 0.006568, "expectation": {"probability": 60.5139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.645429, "high": 70.833002, "low": 68.946293, "close": 70.4978, "volume": 508968}, "trend_line": 71.472327, "activity_lines": {"activity_5": 69.11082, "activity_10": 68.776942, "activity_20": 69.095199, "activity_30": 70.217317}, "trend_signal": 0, "fair_value": 69.724139, "relative_strength": -8.023474, "rate_of_change": -0.22300486360367885, "market_dynamics": -0.506887, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.526546, "high": 71.991859, "low": 69.779524, "close": 71.3023, "volume": 920496}, "trend_line": 71.387873, "activity_lines": {"activity_5": 70.027907, "activity_10": 69.25698, "activity_20": 69.169524, "activity_30": 70.206347}, "trend_signal": 0, "fair_value": 69.852867, "relative_strength": -9.181436, "rate_of_change": -0.11816321581359457, "market_dynamics": -0.092159, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.900015, "high": 70.98621, "low": 69.147388, "close": 69.3102, "volume": 434562}, "trend_line": 71.181933, "activity_lines": {"activity_5": 69.979553, "activity_10": 69.303716, "activity_20": 69.077456, "activity_30": 70.072304}, "trend_signal": 0, "fair_value": 69.984355, "relative_strength": -10.288004, "rate_of_change": -0.28848036976812325, "market_dynamics": 0.226582, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.281475, "high": 71.782083, "low": 69.201123, "close": 71.4555, "volume": 594869}, "trend_line": 71.059463, "activity_lines": {"activity_5": 70.585187, "activity_10": 69.738584, "activity_20": 69.226723, "activity_30": 70.089953}, "trend_signal": 0, "fair_value": 70.120983, "relative_strength": -9.452177, "rate_of_change": -0.17205208518291706, "market_dynamics": 0.449393, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.493776, "high": 72.154602, "low": 70.258317, "close": 71.2735, "volume": 691070}, "trend_line": 71.037007, "activity_lines": {"activity_5": 70.8815, "activity_10": 70.114347, "activity_20": 69.383517, "activity_30": 70.103762}, "trend_signal": 0, "fair_value": 70.255044, "relative_strength": -8.582665, "rate_of_change": -0.03160170236579349, "market_dynamics": 0.592475, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.254433, "high": 74.003092, "low": 71.254433, "close": 72.7389, "volume": 1095790}, "trend_line": 71.12252, "activity_lines": {"activity_5": 71.538513, "activity_10": 70.729855, "activity_20": 69.705059, "activity_30": 70.213562}, "trend_signal": 0, "fair_value": 70.392427, "relative_strength": -8.802938, "rate_of_change": 0.12037810095235535, "market_dynamics": 0.707234, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.623905, "high": 76.177046, "low": 72.623905, "close": 75.6503, "volume": 854289}, "trend_line": 71.270907, "activity_lines": {"activity_5": 73.016587, "activity_10": 71.778353, "activity_20": 70.314489, "activity_30": 70.505676}, "trend_signal": 0, "fair_value": 70.546166, "relative_strength": -5.674775, "rate_of_change": 0.2086357457525403, "market_dynamics": 0.932574, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.621579, "high": 76.837883, "low": 75.525807, "close": 75.8227, "volume": 645113}, "trend_line": 71.410167, "activity_lines": {"activity_5": 74.26226, "activity_10": 72.69694, "activity_20": 70.940206, "activity_30": 70.79934}, "trend_signal": 0, "fair_value": 70.700193, "relative_strength": -6.359393, "rate_of_change": 0.19539529642860765, "market_dynamics": 1.029298, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.918536, "high": 76.28247, "low": 74.759694, "close": 75.2194, "volume": 487904}, "trend_line": 71.447673, "activity_lines": {"activity_5": 74.872667, "activity_10": 73.37076, "activity_20": 71.474829, "activity_30": 71.045097}, "trend_signal": 0, "fair_value": 70.840603, "relative_strength": -4.949388, "rate_of_change": 0.05252193290626722, "market_dynamics": 1.07689, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.631173, "high": 76.35904, "low": 74.395713, "close": 74.9895, "volume": 448992}, "trend_line": 71.41961, "activity_lines": {"activity_5": 75.155513, "activity_10": 73.866531, "activity_20": 71.938123, "activity_30": 71.273602}, "trend_signal": 0, "fair_value": 70.977876, "relative_strength": -4.900162, "rate_of_change": -0.03927769627988983, "market_dynamics": 1.007114, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.64468, "high": 74.788338, "low": 72.164186, "close": 72.6622, "volume": 522978}, "trend_line": 71.36207, "activity_lines": {"activity_5": 74.41486, "activity_10": 73.836747, "activity_20": 72.133323, "activity_30": 71.353769}, "trend_signal": 0, "fair_value": 71.106826, "relative_strength": -5.820543, "rate_of_change": -0.08056610782389183, "market_dynamics": 0.832307, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.786707, "high": 73.303876, "low": 71.588121, "close": 72.5377, "volume": 615861}, "trend_line": 71.23994, "activity_lines": {"activity_5": 73.63782, "activity_10": 73.744975, "activity_20": 72.29384, "activity_30": 71.429617}, "trend_signal": 1, "fair_value": 71.221522, "relative_strength": -6.599298, "rate_of_change": -0.17114133600664683, "market_dynamics": 0.685494, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.767628, "high": 74.462793, "low": 72.748473, "close": 74.1659, "volume": 730034}, "trend_line": 71.142653, "activity_lines": {"activity_5": 73.61102, "activity_10": 73.926776, "activity_20": 72.58492, "activity_30": 71.618388}, "trend_signal": 1, "fair_value": 71.351005, "relative_strength": -6.735019, "rate_of_change": -0.1365624395528808, "market_dynamics": 0.707048, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.089227, "high": 74.434006, "low": 72.825036, "close": 73.4284, "volume": 586184}, "trend_line": 71.03439, "activity_lines": {"activity_5": 73.44884, "activity_10": 73.886202, "activity_20": 72.782134, "activity_30": 71.765856}, "trend_signal": 1, "fair_value": 71.484284, "relative_strength": -6.332101, "rate_of_change": -0.15217734430004148, "market_dynamics": 0.559083, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.792384, "high": 75.401355, "low": 73.629572, "close": 74.8363, "volume": 572874}, "trend_line": 70.976853, "activity_lines": {"activity_5": 73.87536, "activity_10": 74.065738, "activity_20": 73.097227, "activity_30": 72.01114}, "trend_signal": 1, "fair_value": 71.625799, "relative_strength": -4.272237, "rate_of_change": -0.08099879509065454, "market_dynamics": 0.523801, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.87459, "high": 75.554572, "low": 72.849011, "close": 72.8538, "volume": 1340081}, "trend_line": 70.906397, "activity_lines": {"activity_5": 73.65126, "activity_10": 73.820042, "activity_20": 73.199554, "activity_30": 72.132234}, "trend_signal": 1, "fair_value": 71.766715, "relative_strength": -3.888885, "rate_of_change": -0.09926616498481156, "market_dynamics": 0.497187, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.00656, "high": 73.478315, "low": 71.408368, "close": 71.9764, "volume": 1993007}, "trend_line": 70.784857, "activity_lines": {"activity_5": 73.12192, "activity_10": 73.412729, "activity_20": 73.192536, "activity_30": 72.201266}, "trend_signal": 1, "fair_value": 71.889502, "relative_strength": -4.256844, "rate_of_change": -0.171409076109164, "market_dynamics": 0.317716, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.793524, "high": 71.812779, "low": 69.425117, "close": 71.4373, "volume": 1260702}, "trend_line": 70.874133, "activity_lines": {"activity_5": 72.4503, "activity_10": 72.974196, "activity_20": 73.109436, "activity_30": 72.243359}, "trend_signal": 1, "fair_value": 71.997856, "relative_strength": -5.2635, "rate_of_change": 0.12612302091674513, "market_dynamics": 0.157991, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.782572, "high": 72.669594, "low": 70.782572, "close": 71.6972, "volume": 596226}, "trend_line": 71.102763, "activity_lines": {"activity_5": 72.04722, "activity_10": 72.662653, "activity_20": 73.036594, "activity_30": 72.29646}, "trend_signal": 1, "fair_value": 72.11266, "relative_strength": -5.153459, "rate_of_change": 0.32258595671286083, "market_dynamics": -0.125817, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.188178, "high": 73.449401, "low": 69.482806, "close": 69.5502, "volume": 524034}, "trend_line": 71.24658, "activity_lines": {"activity_5": 71.043887, "activity_10": 72.024785, "activity_20": 72.740364, "activity_30": 72.196295}, "trend_signal": 0, "fair_value": 72.212292, "relative_strength": -5.556742, "rate_of_change": 0.2022664013773959, "market_dynamics": -0.492091, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.319197, "high": 70.093839, "low": 67.828064, "close": 68.0676, "volume": 796621}, "trend_line": 71.253207, "activity_lines": {"activity_5": 69.89876, "activity_10": 71.216251, "activity_20": 72.302014, "activity_30": 71.991199}, "trend_signal": 0, "fair_value": 72.322615, "relative_strength": -4.98035, "rate_of_change": 0.009301499103548298, "market_dynamics": -0.801502, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.38528, "high": 73.536079, "low": 68.327418, "close": 73.1606, "volume": 1023120}, "trend_line": 71.445503, "activity_lines": {"activity_5": 70.77038, "activity_10": 71.417255, "activity_20": 72.360284, "activity_30": 72.114257}, "trend_signal": 0, "fair_value": 72.44903, "relative_strength": -3.254244, "rate_of_change": 0.2698769755023081, "market_dynamics": -0.788752, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.228062, "high": 73.43987, "low": 72.323061, "close": 73.2762, "volume": 472301}, "trend_line": 71.58123, "activity_lines": {"activity_5": 71.601587, "activity_10": 71.627951, "activity_20": 72.420714, "activity_30": 72.232366}, "trend_signal": 1, "fair_value": 72.550651, "relative_strength": -4.131719, "rate_of_change": 0.1899727684750191, "market_dynamics": -0.729954, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.939157, "high": 75.865966, "low": 72.881391, "close": 75.8082, "volume": 1245255}, "trend_line": 71.77401, "activity_lines": {"activity_5": 73.1542, "activity_10": 72.315187, "activity_20": 72.703402, "activity_30": 72.505074}, "trend_signal": 1, "fair_value": 72.66906, "relative_strength": -2.830052, "rate_of_change": 0.2693164115788441, "market_dynamics": -0.324131, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.673438, "high": 76.746345, "low": 75.483292, "close": 76.5303, "volume": 601481}, "trend_line": 71.998173, "activity_lines": {"activity_5": 74.673447, "activity_10": 73.090445, "activity_20": 73.034134, "activity_30": 72.811932}, "trend_signal": 1, "fair_value": 72.779682, "relative_strength": -2.632472, "rate_of_change": 0.31231778745536176, "market_dynamics": 0.050879, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.280003, "high": 78.56176, "low": 76.097077, "close": 78.4366, "volume": 770898}, "trend_line": 72.364747, "activity_lines": {"activity_5": 76.362787, "activity_10": 74.181504, "activity_20": 73.521386, "activity_30": 73.227314}, "trend_signal": 1, "fair_value": 72.895949, "relative_strength": -0.848433, "rate_of_change": 0.5091434750712355, "market_dynamics": 0.332547, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.984051, "high": 78.937189, "low": 77.570062, "close": 78.5232, "volume": 753960}, "trend_line": 72.756147, "activity_lines": {"activity_5": 77.389727, "activity_10": 75.186802, "activity_20": 73.989753, "activity_30": 73.624634}, "trend_signal": 1, "fair_value": 73.020198, "relative_strength": -0.807703, "rate_of_change": 0.5408710957007898, "market_dynamics": 0.664729, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.552097, "high": 82.3453, "low": 78.552097, "close": 81.5463, "volume": 624437}, "trend_line": 73.194573, "activity_lines": {"activity_5": 79.06686, "activity_10": 76.622722, "activity_20": 74.732355, "activity_30": 74.19174}, "trend_signal": 1, "fair_value": 73.161696, "relative_strength": 0.734897, "rate_of_change": 0.6025965063818002, "market_dynamics": 0.8205, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.390313, "high": 82.881791, "low": 80.871375, "close": 81.8969, "volume": 547666}, "trend_line": 73.666947, "activity_lines": {"activity_5": 80.30952, "activity_10": 77.938587, "activity_20": 75.481091, "activity_30": 74.753181}, "trend_signal": 1, "fair_value": 73.301139, "relative_strength": 0.423104, "rate_of_change": 0.6453675192558167, "market_dynamics": 0.964061, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.887243, "high": 83.048215, "low": 81.887243, "close": 82.6322, "volume": 384123}, "trend_line": 74.109453, "activity_lines": {"activity_5": 81.391367, "activity_10": 79.202695, "activity_20": 76.268059, "activity_30": 75.331584}, "trend_signal": 1, "fair_value": 73.437279, "relative_strength": 1.155697, "rate_of_change": 0.6006845919649809, "market_dynamics": 1.001501, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.274264, "high": 83.203042, "low": 81.954997, "close": 82.8741, "volume": 1181663}, "trend_line": 74.521997, "activity_lines": {"activity_5": 82.147053, "activity_10": 80.272929, "activity_20": 77.041671, "activity_30": 75.897045}, "trend_signal": 1, "fair_value": 73.564656, "relative_strength": 3.247434, "rate_of_change": 0.5566685264833852, "market_dynamics": 1.171434, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.835407, "high": 83.319146, "low": 81.693784, "close": 82.0711, "volume": 994401}, "trend_line": 74.880957, "activity_lines": {"activity_5": 82.33924, "activity_10": 80.927955, "activity_20": 77.690179, "activity_30": 76.384084}, "trend_signal": 1, "fair_value": 73.688417, "relative_strength": 0.60525, "rate_of_change": 0.4816832807097161, "market_dynamics": 1.19851, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.393832, "high": 82.825698, "low": 80.571477, "close": 82.7483, "volume": 2458544}, "trend_line": 75.328893, "activity_lines": {"activity_5": 82.520633, "activity_10": 81.544098, "activity_20": 78.357784, "activity_30": 76.891655}, "trend_signal": 1, "fair_value": 73.819997, "relative_strength": 0.443775, "rate_of_change": 0.598197482972872, "market_dynamics": 1.294177, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.009459, "high": 84.499372, "low": 82.893361, "close": 84.3736, "volume": 558253}, "trend_line": 75.759497, "activity_lines": {"activity_5": 83.16366, "activity_10": 82.283531, "activity_20": 79.139312, "activity_30": 77.475184}, "trend_signal": 1, "fair_value": 73.976554, "relative_strength": 1.571601, "rate_of_change": 0.5716319234905024, "market_dynamics": 1.304716, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.180155, "high": 85.670069, "low": 82.596686, "close": 84.393, "volume": 849143}, "trend_line": 76.196813, "activity_lines": {"activity_5": 83.64804, "activity_10": 82.870756, "activity_20": 79.870567, "activity_30": 78.032184}, "trend_signal": 1, "fair_value": 74.109483, "relative_strength": 0.384909, "rate_of_change": 0.5772424808998003, "market_dynamics": 1.258629, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.947925, "high": 85.002474, "low": 83.406138, "close": 84.9541, "volume": 868649}, "trend_line": 76.603987, "activity_lines": {"activity_5": 84.202067, "activity_10": 83.417042, "activity_20": 80.609752, "activity_30": 78.597171}, "trend_signal": 1, "fair_value": 74.238817, "relative_strength": -0.088245, "rate_of_change": 0.534371430994099, "market_dynamics": 1.310974, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.992858, "high": 86.811715, "low": 83.430383, "close": 86.3957, "volume": 592863}, "trend_line": 76.962167, "activity_lines": {"activity_5": 85.09796, "activity_10": 84.106936, "activity_20": 81.428612, "activity_30": 79.228894}, "trend_signal": 1, "fair_value": 74.371379, "relative_strength": 2.158346, "rate_of_change": 0.4675735742057266, "market_dynamics": 1.323051, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.057062, "high": 88.054902, "low": 85.844217, "close": 87.6147, "volume": 330488}, "trend_line": 77.355233, "activity_lines": {"activity_5": 86.11188, "activity_10": 84.875331, "activity_20": 82.294904, "activity_30": 79.916154}, "trend_signal": 1, "fair_value": 74.512404, "relative_strength": 2.124687, "rate_of_change": 0.5107262637238432, "market_dynamics": 1.426061, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.63403, "high": 88.349963, "low": 87.034194, "close": 87.8372, "volume": 399388}, "trend_line": 77.775827, "activity_lines": {"activity_5": 86.87554, "activity_10": 85.573845, "activity_20": 83.105351, "activity_30": 80.59241}, "trend_signal": 1, "fair_value": 74.642773, "relative_strength": 1.602002, "rate_of_change": 0.5437175788740864, "market_dynamics": 1.460545, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.653357, "high": 89.597985, "low": 87.653357, "close": 88.9788, "volume": 617782}, "trend_line": 78.242137, "activity_lines": {"activity_5": 87.788827, "activity_10": 86.371918, "activity_20": 83.947665, "activity_30": 81.315183}, "trend_signal": 1, "fair_value": 74.763131, "relative_strength": 3.232437, "rate_of_change": 0.5995564663041035, "market_dynamics": 1.493005, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.930482, "high": 90.076942, "low": 88.533817, "close": 89.2304, "volume": 590857}, "trend_line": 78.79441, "activity_lines": {"activity_5": 88.48026, "activity_10": 87.100344, "activity_20": 84.721424, "activity_30": 82.024103}, "trend_signal": 1, "fair_value": 74.894827, "relative_strength": 3.509365, "rate_of_change": 0.7058511195827889, "market_dynamics": 1.517164, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.724267, "high": 92.247883, "low": 89.238956, "close": 91.0249, "volume": 364039}, "trend_line": 79.41065, "activity_lines": {"activity_5": 89.484773, "activity_10": 88.039473, "activity_20": 85.565312, "activity_30": 82.813167}, "trend_signal": 1, "fair_value": 75.031098, "relative_strength": 3.198726, "rate_of_change": 0.7820859373145947, "market_dynamics": 1.489422, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.121999, "high": 93.063243, "low": 90.927875, "close": 92.84, "volume": 366377}, "trend_line": 80.03312, "activity_lines": {"activity_5": 90.785707, "activity_10": 89.145824, "activity_20": 86.496999, "activity_30": 83.679576}, "trend_signal": 1, "fair_value": 75.17723, "relative_strength": 4.771617, "rate_of_change": 0.7838621142126311, "market_dynamics": 1.442167, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.917627, "high": 92.995276, "low": 90.641518, "close": 91.4714, "volume": 703326}, "trend_line": 80.634553, "activity_lines": {"activity_5": 91.282087, "activity_10": 89.819853, "activity_20": 87.205181, "activity_30": 84.41753}, "trend_signal": 1, "fair_value": 75.306781, "relative_strength": 4.040659, "rate_of_change": 0.7514801372231897, "market_dynamics": 1.336536, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.743168, "high": 92.344954, "low": 87.618026, "close": 87.8898, "volume": 756835}, "trend_line": 81.06967, "activity_lines": {"activity_5": 90.34232, "activity_10": 89.713631, "activity_20": 87.497673, "activity_30": 84.88561}, "trend_signal": 1, "fair_value": 75.4074, "relative_strength": 1.429309, "rate_of_change": 0.539616062607807, "market_dynamics": 0.957045, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.811924, "high": 89.404004, "low": 86.482431, "close": 88.6178, "volume": 709185}, "trend_line": 81.595137, "activity_lines": {"activity_5": 89.71782, "activity_10": 89.676195, "activity_20": 87.805405, "activity_30": 85.372586}, "trend_signal": 1, "fair_value": 75.509905, "relative_strength": 5.430994, "rate_of_change": 0.648167187556076, "market_dynamics": 0.596101, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.02542, "high": 90.583268, "low": 88.850708, "close": 89.4622, "volume": 731129}, "trend_line": 82.177997, "activity_lines": {"activity_5": 89.415627, "activity_10": 89.725673, "activity_20": 88.145074, "activity_30": 85.880139}, "trend_signal": 1, "fair_value": 75.608892, "relative_strength": 3.624895, "rate_of_change": 0.714331786709312, "market_dynamics": 0.276503, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.636919, "high": 90.102818, "low": 88.472173, "close": 89.7631, "volume": 296754}, "trend_line": 82.788857, "activity_lines": {"activity_5": 89.317913, "activity_10": 89.774105, "activity_20": 88.46131, "activity_30": 86.3695}, "trend_signal": 1, "fair_value": 75.697918, "relative_strength": 3.243376, "rate_of_change": 0.7433376600794835, "market_dynamics": -0.149528, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.248419, "high": 92.484247, "low": 90.185232, "close": 92.4032, "volume": 572059}, "trend_line": 83.479057, "activity_lines": {"activity_5": 90.30536, "activity_10": 90.263495, "activity_20": 88.989856, "activity_30": 86.989781}, "trend_signal": 1, "fair_value": 75.805938, "relative_strength": 4.180474, "rate_of_change": 0.8336870745781698, "market_dynamics": -0.123015, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.674948, "high": 94.0047, "low": 91.869333, "close": 94.0047, "volume": 308039}, "trend_line": 84.294207, "activity_lines": {"activity_5": 91.76452, "activity_10": 90.961047, "activity_20": 89.620896, "activity_30": 87.668854}, "trend_signal": 1, "fair_value": 75.925881, "relative_strength": 4.123852, "rate_of_change": 0.9764724582358455, "market_dynamics": -0.086715, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.849414, "high": 93.888627, "low": 91.350063, "close": 92.4226, "volume": 227149}, "trend_line": 85.10604, "activity_lines": {"activity_5": 92.288653, "activity_10": 91.279565, "activity_20": 90.047105, "activity_30": 88.193267}, "trend_signal": 1, "fair_value": 76.030773, "relative_strength": 2.246847, "rate_of_change": 0.9630946525186398, "market_dynamics": -0.189188, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.17022, "high": 92.471112, "low": 90.335745, "close": 92.4517, "volume": 172567}, "trend_line": 85.749077, "activity_lines": {"activity_5": 92.568833, "activity_10": 91.545335, "activity_20": 90.430616, "activity_30": 88.66718}, "trend_signal": 1, "fair_value": 76.128872, "relative_strength": 2.554958, "rate_of_change": 0.7555715199532334, "market_dynamics": -0.178795, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.636121, "high": 92.636121, "low": 90.889002, "close": 91.5102, "volume": 672809}, "trend_line": 86.356877, "activity_lines": {"activity_5": 92.33588, "activity_10": 91.61398, "activity_20": 90.67503, "activity_30": 89.038866}, "trend_signal": 1, "fair_value": 76.225732, "relative_strength": 0.192134, "rate_of_change": 0.7088122942711063, "market_dynamics": -0.275203, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.387438, "high": 91.859712, "low": 89.585981, "close": 90.1605, "volume": 298284}, "trend_line": 86.835287, "activity_lines": {"activity_5": 91.536553, "activity_10": 91.461404, "activity_20": 90.749177, "activity_30": 89.284261}, "trend_signal": 1, "fair_value": 76.337897, "relative_strength": -2.903591, "rate_of_change": 0.5539917799482219, "market_dynamics": -0.550253, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.004696, "high": 92.164594, "low": 89.965745, "close": 91.5335, "volume": 2723460}, "trend_line": 87.335393, "activity_lines": {"activity_5": 91.344407, "activity_10": 91.582298, "activity_20": 90.926529, "activity_30": 89.587371}, "trend_signal": 1, "fair_value": 76.438642, "relative_strength": -2.118835, "rate_of_change": 0.5759248541436875, "market_dynamics": -0.50756, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.786734, "high": 92.955247, "low": 90.832448, "close": 92.0886, "volume": 612767}, "trend_line": 87.79046, "activity_lines": {"activity_5": 91.50204, "activity_10": 91.737871, "activity_20": 91.122746, "activity_30": 89.89403}, "trend_signal": 1, "fair_value": 76.544191, "relative_strength": -1.536144, "rate_of_change": 0.5210567953819132, "market_dynamics": -0.55135, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.672827, "high": 93.36332, "low": 92.054586, "close": 92.5365, "volume": 283227}, "trend_line": 88.25757, "activity_lines": {"activity_5": 91.83124, "activity_10": 91.911775, "activity_20": 91.327646, "activity_30": 90.200226}, "trend_signal": 1, "fair_value": 76.652137, "relative_strength": -2.93817, "rate_of_change": 0.5320737583559823, "market_dynamics": -0.684742, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.838323, "high": 95.710916, "low": 92.426617, "close": 95.3701, "volume": 1602675}, "trend_line": 88.718363, "activity_lines": {"activity_5": 93.09932, "activity_10": 92.544982, "activity_20": 91.77317, "activity_30": 90.659099}, "trend_signal": 1, "fair_value": 76.781033, "relative_strength": -0.989585, "rate_of_change": 0.5221002572357196, "market_dynamics": -0.290137, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.623289, "high": 99.201859, "low": 95.623289, "close": 96.636, "volume": 2933663}, "trend_line": 89.209667, "activity_lines": {"activity_5": 94.53204, "activity_10": 93.306407, "activity_20": 92.302327, "activity_30": 91.169914}, "trend_signal": 1, "fair_value": 76.915436, "relative_strength": 2.261995, "rate_of_change": 0.5537793793602791, "market_dynamics": 0.075013, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.791867, "high": 98.73939, "low": 96.298365, "close": 98.5349, "volume": 2251446}, "trend_line": 89.739757, "activity_lines": {"activity_5": 96.166027, "activity_10": 94.336127, "activity_20": 92.970431, "activity_30": 91.771542}, "trend_signal": 1, "fair_value": 77.059579, "relative_strength": 4.993798, "rate_of_change": 0.5942069036083291, "market_dynamics": 0.59435, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.651766, "high": 99.4892, "low": 93.461617, "close": 94.1043, "volume": 793477}, "trend_line": 90.114097, "activity_lines": {"activity_5": 95.856387, "activity_10": 94.477916, "activity_20": 93.171069, "activity_30": 92.053126}, "trend_signal": 1, "fair_value": 77.164292, "relative_strength": 2.377102, "rate_of_change": 0.41713952936155557, "market_dynamics": 0.767823, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.114845, "high": 94.990415, "low": 90.394261, "close": 94.8054, "volume": 959241}, "trend_line": 90.538573, "activity_lines": {"activity_5": 95.646067, "activity_10": 94.716602, "activity_20": 93.415269, "activity_30": 92.35579}, "trend_signal": 1, "fair_value": 77.269349, "relative_strength": 3.039279, "rate_of_change": 0.47104283805895375, "market_dynamics": 0.618202, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.07803, "high": 97.9701, "low": 94.114006, "close": 97.9701, "volume": 442574}, "trend_line": 91.045967, "activity_lines": {"activity_5": 96.339387, "activity_10": 95.487893, "activity_20": 93.942867, "activity_30": 92.835244}, "trend_signal": 1, "fair_value": 77.403171, "relative_strength": 2.29298, "rate_of_change": 0.560417491890451, "market_dynamics": 0.387807, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.97013, "high": 99.985816, "low": 97.512462, "close": 99.7229, "volume": 536204}, "trend_line": 91.55761, "activity_lines": {"activity_5": 97.44364, "activity_10": 96.460422, "activity_20": 94.612969, "activity_30": 93.395046}, "trend_signal": 1, "fair_value": 77.535717, "relative_strength": 2.558054, "rate_of_change": 0.5619611904391023, "market_dynamics": 0.209426, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.073425, "high": 102.361763, "low": 99.800772, "close": 102.2936, "volume": 956609}, "trend_line": 92.154297, "activity_lines": {"activity_5": 99.199, "activity_10": 97.726489, "activity_20": 95.488606, "activity_30": 94.08769}, "trend_signal": 1, "fair_value": 77.690317, "relative_strength": 4.7404, "rate_of_change": 0.6517066140105698, "market_dynamics": 0.522163, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.796937, "high": 102.439619, "low": 98.174548, "close": 98.3693, "volume": 1248804}, "trend_line": 92.60147, "activity_lines": {"activity_5": 99.39568, "activity_10": 98.083409, "activity_20": 95.921911, "activity_30": 94.488658}, "trend_signal": 1, "fair_value": 77.828358, "relative_strength": 4.895443, "rate_of_change": 0.4852437862989791, "market_dynamics": 0.674988, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.099667, "high": 100.180542, "low": 96.032319, "close": 98.7199, "volume": 1293295}, "trend_line": 93.012277, "activity_lines": {"activity_5": 99.424893, "activity_10": 98.38988, "activity_20": 96.342171, "activity_30": 94.883396}, "trend_signal": 1, "fair_value": 77.969122, "relative_strength": 1.156892, "rate_of_change": 0.443629026623434, "market_dynamics": 0.725234, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.158061, "high": 102.001443, "low": 99.158061, "close": 101.5243, "volume": 1703139}, "trend_line": 93.47593, "activity_lines": {"activity_5": 100.12794, "activity_10": 99.093816, "activity_20": 96.985433, "activity_30": 95.432558}, "trend_signal": 1, "fair_value": 78.119539, "relative_strength": 2.492682, "rate_of_change": 0.4984858074165929, "market_dynamics": 0.822537, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.982222, "high": 102.449624, "low": 100.233006, "close": 101.1125, "volume": 1990836}, "trend_line": 93.91844, "activity_lines": {"activity_5": 100.456773, "activity_10": 99.610985, "activity_20": 97.53347, "activity_30": 95.92524}, "trend_signal": 1, "fair_value": 78.269103, "relative_strength": 1.431554, "rate_of_change": 0.4733945947368468, "market_dynamics": 0.790637, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.926826, "high": 102.363333, "low": 99.822572, "close": 102.3047, "volume": 1392617}, "trend_line": 94.362637, "activity_lines": {"activity_5": 101.090367, "activity_10": 100.263527, "activity_20": 98.153576, "activity_30": 96.466289}, "trend_signal": 1, "fair_value": 78.413924, "relative_strength": 2.244534, "rate_of_change": 0.47296036859215573, "market_dynamics": 0.894047, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.148355, "high": 104.777065, "low": 100.477316, "close": 104.4839, "volume": 693517}, "trend_line": 94.871087, "activity_lines": {"activity_5": 102.44962, "activity_10": 101.243745, "activity_20": 98.941702, "activity_30": 97.119274}, "trend_signal": 1, "fair_value": 78.564437, "relative_strength": 3.098642, "rate_of_change": 0.5388255523210911, "market_dynamics": 1.015112, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.659822, "high": 107.586584, "low": 104.454607, "close": 107.2299, "volume": 3206582}, "trend_line": 95.411253, "activity_lines": {"activity_5": 104.316567, "activity_10": 102.534516, "activity_20": 99.933917, "activity_30": 97.916617}, "trend_signal": 1, "fair_value": 78.71701, "relative_strength": 4.716476, "rate_of_change": 0.5693684104199199, "market_dynamics": 1.176671, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.024623, "high": 107.024623, "low": 104.552268, "close": 104.7868, "volume": 753753}, "trend_line": 95.80948, "activity_lines": {"activity_5": 104.801813, "activity_10": 103.155187, "activity_20": 100.623083, "activity_30": 98.521491}, "trend_signal": 1, "fair_value": 78.857435, "relative_strength": 3.164508, "rate_of_change": 0.417379488769518, "market_dynamics": 1.113187, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.285181, "high": 106.682599, "low": 104.132067, "close": 104.1907, "volume": 426152}, "trend_line": 96.233457, "activity_lines": {"activity_5": 104.87086, "activity_10": 103.543536, "activity_20": 101.192256, "activity_30": 99.062215}, "trend_signal": 1, "fair_value": 78.995171, "relative_strength": 3.879512, "rate_of_change": 0.442520927991685, "market_dynamics": 0.94137, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.210262, "high": 112.042645, "low": 102.881249, "close": 110.8651, "volume": 1564052}, "trend_line": 96.9993, "activity_lines": {"activity_5": 106.959493, "activity_10": 105.06418, "activity_20": 102.330275, "activity_30": 100.006192}, "trend_signal": 1, "fair_value": 79.174798, "relative_strength": 5.323771, "rate_of_change": 0.7958178204073078, "market_dynamics": 1.125563, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.242981, "high": 113.41564, "low": 111.940142, "close": 112.6925, "volume": 1069505}, "trend_line": 97.80179, "activity_lines": {"activity_5": 109.086567, "activity_10": 106.761233, "activity_20": 103.550278, "activity_30": 101.018656}, "trend_signal": 1, "fair_value": 79.379538, "relative_strength": 9.071982, "rate_of_change": 0.8273152486667344, "market_dynamics": 1.095245, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.936814, "high": 115.18441, "low": 111.519851, "close": 115.0476, "volume": 1359257}, "trend_line": 98.654637, "activity_lines": {"activity_5": 111.451433, "activity_10": 108.626064, "activity_20": 104.896461, "activity_30": 102.131289}, "trend_signal": 1, "fair_value": 79.602769, "relative_strength": 9.254569, "rate_of_change": 0.8720157371352785, "market_dynamics": 1.316895, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.946614, "high": 117.168035, "low": 115.194158, "close": 116.3375, "volume": 768800}, "trend_line": 99.54045, "activity_lines": {"activity_5": 113.725087, "activity_10": 110.428555, "activity_20": 106.258297, "activity_30": 103.272119}, "trend_signal": 1, "fair_value": 79.844748, "relative_strength": 8.952796, "rate_of_change": 0.8978929191133845, "market_dynamics": 1.606234, "expectation": {"probability": 63.5477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.415731, "high": 116.415731, "low": 113.513399, "close": 114.2854, "volume": 1218363}, "trend_line": 100.269857, "activity_lines": {"activity_5": 114.54466, "activity_10": 111.588605, "activity_20": 107.32485, "activity_30": 104.223406}, "trend_signal": 1, "fair_value": 80.062021, "relative_strength": 5.931281, "rate_of_change": 0.7327744650541511, "market_dynamics": 1.484718, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.363587, "high": 114.363587, "low": 111.373306, "close": 111.4808, "volume": 2141071}, "trend_line": 100.852393, "activity_lines": {"activity_5": 113.756387, "activity_10": 111.999222, "activity_20": 108.040253, "activity_30": 104.946693}, "trend_signal": 1, "fair_value": 80.268837, "relative_strength": 3.844833, "rate_of_change": 0.5809682165997351, "market_dynamics": 1.420705, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.287036, "high": 112.336095, "low": 106.223301, "close": 108.3721, "volume": 1712783}, "trend_line": 101.384043, "activity_lines": {"activity_5": 111.890833, "activity_10": 111.677782, "activity_20": 108.397943, "activity_30": 105.431835}, "trend_signal": 1, "fair_value": 80.448017, "relative_strength": 2.746459, "rate_of_change": 0.5271565544309881, "market_dynamics": 1.050321, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.018867, "high": 110.441221, "low": 107.596957, "close": 109.4514, "volume": 699581}, "trend_line": 101.9507, "activity_lines": {"activity_5": 110.673073, "activity_10": 111.481884, "activity_20": 108.790481, "activity_30": 105.95231}, "trend_signal": 1, "fair_value": 80.631727, "relative_strength": 3.009151, "rate_of_change": 0.5589212890237492, "market_dynamics": 0.592648, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.489825, "high": 109.578942, "low": 107.567509, "close": 109.4612, "volume": 2015941}, "trend_line": 102.549067, "activity_lines": {"activity_5": 109.83166, "activity_10": 111.247376, "activity_20": 109.11421, "activity_30": 106.436858}, "trend_signal": 1, "fair_value": 80.791901, "relative_strength": 3.489226, "rate_of_change": 0.5869179907543509, "market_dynamics": 0.251446, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.040145, "high": 110.705096, "low": 106.056525, "close": 106.449, "volume": 1345836}, "trend_line": 103.092017, "activity_lines": {"activity_5": 108.4446, "activity_10": 110.380207, "activity_20": 109.096342, "activity_30": 106.688467}, "trend_signal": 1, "fair_value": 80.935635, "relative_strength": 2.528926, "rate_of_change": 0.5294538662160668, "market_dynamics": -0.303925, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.968145, "high": 113.797915, "low": 105.722848, "close": 113.6214, "volume": 922355}, "trend_line": 103.82828, "activity_lines": {"activity_5": 109.970767, "activity_10": 110.776051, "activity_20": 109.729532, "activity_30": 107.367782}, "trend_signal": 1, "fair_value": 81.159876, "relative_strength": 6.120143, "rate_of_change": 0.7141804200028486, "market_dynamics": -0.451532, "expectation": {"probability": 63.2764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.013943, "high": 115.180575, "low": 113.598411, "close": 114.8872, "volume": 1385746}, "trend_line": 104.588233, "activity_lines": {"activity_5": 111.77616, "activity_10": 111.351925, "activity_20": 110.429332, "activity_30": 108.081261}, "trend_signal": 1, "fair_value": 81.386078, "relative_strength": 5.314403, "rate_of_change": 0.7319325717424923, "market_dynamics": -0.373697, "expectation": {"probability": 63.2906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.465279, "high": 117.065424, "low": 114.318101, "close": 115.888, "volume": 1816732}, "trend_line": 105.366617, "activity_lines": {"activity_5": 113.480813, "activity_10": 112.06986, "activity_20": 111.14579, "activity_30": 108.810278}, "trend_signal": 1, "fair_value": 81.600413, "relative_strength": 7.091747, "rate_of_change": 0.7442366867408522, "market_dynamics": -0.26603, "expectation": {"probability": 63.4847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.778385, "high": 117.418586, "low": 113.12099, "close": 116.4374, "volume": 1851584}, "trend_line": 106.06886, "activity_lines": {"activity_5": 114.939493, "activity_10": 112.872405, "activity_20": 111.832818, "activity_30": 109.524522}, "trend_signal": 1, "fair_value": 81.821199, "relative_strength": 7.532886, "rate_of_change": 0.6664757965988372, "market_dynamics": 0.043606, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.69251, "high": 116.888747, "low": 114.170861, "close": 116.2706, "volume": 913643}, "trend_line": 106.723347, "activity_lines": {"activity_5": 115.877493, "activity_10": 113.642807, "activity_20": 112.432946, "activity_30": 110.182699}, "trend_signal": 1, "fair_value": 82.052983, "relative_strength": 5.631145, "rate_of_change": 0.6170397230629264, "market_dynamics": 0.040171, "expectation": {"probability": 63.2018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.52574, "high": 117.143888, "low": 113.130834, "close": 113.2682, "volume": 1295940}, "trend_line": 107.214457, "activity_lines": {"activity_5": 115.15992, "activity_10": 113.831224, "activity_20": 112.67495, "activity_30": 110.604947}, "trend_signal": 1, "fair_value": 82.265222, "relative_strength": 4.421078, "rate_of_change": 0.46017110014361895, "market_dynamics": -0.089514, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.955018, "high": 116.309866, "low": 112.110387, "close": 116.1725, "volume": 1039118}, "trend_line": 107.950063, "activity_lines": {"activity_5": 115.433993, "activity_10": 114.515196, "activity_20": 113.141347, "activity_30": 111.182886}, "trend_signal": 1, "fair_value": 82.519079, "relative_strength": 7.883734, "rate_of_change": 0.6861070984111819, "market_dynamics": -0.299194, "expectation": {"probability": 64.8816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.633683, "high": 117.330325, "low": 107.322219, "close": 109.3729, "volume": 1887200}, "trend_line": 108.435647, "activity_lines": {"activity_5": 113.355847, "activity_10": 113.821053, "activity_20": 112.904502, "activity_30": 111.274682}, "trend_signal": 1, "fair_value": 82.740401, "relative_strength": 4.636392, "rate_of_change": 0.44982280371619876, "market_dynamics": -0.58894, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.449767, "high": 108.538885, "low": 105.075295, "close": 108.3034, "volume": 5407411}, "trend_line": 108.78009, "activity_lines": {"activity_5": 111.35554, "activity_10": 112.933882, "activity_20": 112.555596, "activity_30": 111.266149}, "trend_signal": 1, "fair_value": 82.921651, "relative_strength": 5.850417, "rate_of_change": 0.3176473876713239, "market_dynamics": -0.687739, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.496604, "high": 111.656699, "low": 108.432615, "close": 110.4852, "volume": 3731065}, "trend_line": 109.138833, "activity_lines": {"activity_5": 110.624767, "activity_10": 112.464453, "activity_20": 112.397735, "activity_30": 111.376157}, "trend_signal": 1, "fair_value": 83.109149, "relative_strength": 7.220432, "rate_of_change": 0.32978737193543783, "market_dynamics": -0.701433, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.725616, "high": 114.240895, "low": 109.441684, "close": 109.9536, "volume": 1803841}, "trend_line": 109.394167, "activity_lines": {"activity_5": 110.102487, "activity_10": 111.824984, "activity_20": 112.159271, "activity_30": 111.428722}, "trend_signal": 1, "fair_value": 83.307877, "relative_strength": 8.095921, "rate_of_change": 0.23395339035739057, "market_dynamics": -0.802275, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.900315, "high": 112.483729, "low": 97.835051, "close": 98.2879, "volume": 1857715}, "trend_line": 109.391453, "activity_lines": {"activity_5": 105.912613, "activity_10": 109.131165, "activity_20": 110.814129, "activity_30": 110.712189}, "trend_signal": 0, "fair_value": 83.438963, "relative_strength": 6.085174, "rate_of_change": -0.002480936666392314, "market_dynamics": -0.915402, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.531391, "high": 105.907534, "low": 93.85782, "close": 103.535, "volume": 2750344}, "trend_line": 109.551957, "activity_lines": {"activity_5": 104.66408, "activity_10": 107.693171, "activity_20": 110.037303, "activity_30": 110.334353}, "trend_signal": 0, "fair_value": 83.615381, "relative_strength": 5.532492, "rate_of_change": 0.14672444290506234, "market_dynamics": -0.982014, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.119912, "high": 106.52768, "low": 102.599712, "close": 103.7909, "volume": 2678277}, "trend_line": 109.62751, "activity_lines": {"activity_5": 103.89004, "activity_10": 106.526304, "activity_20": 109.339671, "activity_30": 109.962672}, "trend_signal": 0, "fair_value": 83.804058, "relative_strength": 7.128058, "rate_of_change": 0.06896544988237802, "market_dynamics": -1.054049, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.042769, "high": 108.437576, "low": 100.305988, "close": 107.4925, "volume": 1945448}, "trend_line": 109.840177, "activity_lines": {"activity_5": 104.6507, "activity_10": 106.262391, "activity_20": 109.054319, "activity_30": 109.824929}, "trend_signal": 0, "fair_value": 84.038597, "relative_strength": 5.878902, "rate_of_change": 0.19399054124279222, "market_dynamics": -1.088867, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.71889, "high": 111.587791, "low": 106.143764, "close": 111.3023, "volume": 2263692}, "trend_line": 110.140097, "activity_lines": {"activity_5": 106.880807, "activity_10": 106.850771, "activity_20": 109.164151, "activity_30": 109.91926}, "trend_signal": 0, "fair_value": 84.293479, "relative_strength": 6.307167, "rate_of_change": 0.2730512715761558, "market_dynamics": -0.926785, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.337577, "high": 112.719955, "low": 109.392502, "close": 111.5583, "volume": 1041622}, "trend_line": 110.37591, "activity_lines": {"activity_5": 109.106333, "activity_10": 107.52144, "activity_20": 109.299214, "activity_30": 110.010757}, "trend_signal": 0, "fair_value": 84.563979, "relative_strength": 6.808272, "rate_of_change": 0.2141027713095326, "market_dynamics": -0.834895, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.610118, "high": 116.214778, "low": 113.29095, "close": 116.1754, "volume": 2263444}, "trend_line": 110.674093, "activity_lines": {"activity_5": 111.9862, "activity_10": 109.115476, "activity_20": 109.858829, "activity_30": 110.384918}, "trend_signal": 0, "fair_value": 84.871095, "relative_strength": 5.467111, "rate_of_change": 0.2701522460834022, "market_dynamics": -0.544874, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.240147, "high": 116.273823, "low": 111.361399, "close": 112.6215, "volume": 1243060}, "trend_line": 110.93525, "activity_lines": {"activity_5": 112.83874, "activity_10": 109.939667, "activity_20": 110.047958, "activity_30": 110.510557}, "trend_signal": 0, "fair_value": 85.120697, "relative_strength": 4.712718, "rate_of_change": 0.23596940613734885, "market_dynamics": -0.323074, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.635439, "high": 114.836472, "low": 113.054612, "close": 114.2458, "volume": 669002}, "trend_line": 111.27042, "activity_lines": {"activity_5": 113.644007, "activity_10": 110.980675, "activity_20": 110.376733, "activity_30": 110.724141}, "trend_signal": 0, "fair_value": 85.389949, "relative_strength": 4.194326, "rate_of_change": 0.3021311981538826, "market_dynamics": -0.149891, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.753664, "high": 115.427236, "low": 112.971023, "close": 115.1319, "volume": 1484855}, "trend_line": 111.412647, "activity_lines": {"activity_5": 114.29442, "activity_10": 112.114416, "activity_20": 110.752771, "activity_30": 110.973268}, "trend_signal": 0, "fair_value": 85.69503, "relative_strength": 3.095267, "rate_of_change": 0.12782103275965476, "market_dynamics": 0.103561, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.318937, "high": 115.318937, "low": 112.321275, "close": 112.592, "volume": 2068243}, "trend_line": 111.409297, "activity_lines": {"activity_5": 113.842893, "activity_10": 112.692207, "activity_20": 110.879721, "activity_30": 111.049356}, "trend_signal": 0, "fair_value": 86.005989, "relative_strength": 0.970004, "rate_of_change": -0.003006839968546598, "market_dynamics": 0.159208, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.3895, "high": 115.009209, "low": 112.530264, "close": 114.5549, "volume": 1225128}, "trend_line": 111.392873, "activity_lines": {"activity_5": 113.976753, "activity_10": 113.366815, "activity_20": 111.204544, "activity_30": 111.252298}, "trend_signal": 0, "fair_value": 86.30671, "relative_strength": 2.657695, "rate_of_change": -0.014742037192821224, "market_dynamics": 0.308285, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.446252, "high": 119.137481, "low": 113.547511, "close": 118.5054, "volume": 3766000}, "trend_line": 111.465137, "activity_lines": {"activity_5": 115.53548, "activity_10": 114.559333, "activity_20": 111.911952, "activity_30": 111.711171}, "trend_signal": 1, "fair_value": 86.639378, "relative_strength": 2.410499, "rate_of_change": 0.06487309111778103, "market_dynamics": 0.597199, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 119.206587, "high": 121.586768, "low": 118.939927, "close": 121.4485, "volume": 2239806}, "trend_line": 111.703907, "activity_lines": {"activity_5": 117.68298, "activity_10": 116.019424, "activity_20": 112.889809, "activity_30": 112.355258}, "trend_signal": 1, "fair_value": 86.988262, "relative_strength": 2.937251, "rate_of_change": 0.21421047551397382, "market_dynamics": 0.791057, "expectation": {"probability": 63.2614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.201607, "high": 121.547276, "low": 119.137565, "close": 119.7893, "volume": 1485481}, "trend_line": 111.980857, "activity_lines": {"activity_5": 118.797233, "activity_10": 116.924096, "activity_20": 113.684989, "activity_30": 112.876897}, "trend_signal": 1, "fair_value": 87.331328, "relative_strength": 1.607317, "rate_of_change": 0.24793224108087764, "market_dynamics": 0.913792, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.730126, "high": 121.507856, "low": 117.656108, "close": 121.0733, "volume": 970951}, "trend_line": 112.40423, "activity_lines": {"activity_5": 120.028993, "activity_10": 117.907915, "activity_20": 114.571402, "activity_30": 113.463506}, "trend_signal": 1, "fair_value": 87.669558, "relative_strength": 1.895955, "rate_of_change": 0.37807622779668315, "market_dynamics": 1.017503, "expectation": {"probability": 63.0056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.201652, "high": 123.018886, "low": 120.41155, "close": 122.93, "volume": 1202214}, "trend_line": 112.853517, "activity_lines": {"activity_5": 121.314233, "activity_10": 119.056315, "activity_20": 115.611307, "activity_30": 114.142588}, "trend_signal": 1, "fair_value": 88.00566, "relative_strength": 1.8121, "rate_of_change": 0.3997064879141988, "market_dynamics": 0.991102, "expectation": {"probability": 63.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.930035, "high": 122.930035, "low": 117.13266, "close": 118.4067, "volume": 1691465}, "trend_line": 113.1517, "activity_lines": {"activity_5": 120.533367, "activity_10": 119.259485, "activity_20": 116.155864, "activity_30": 114.500858}, "trend_signal": 1, "fair_value": 88.312284, "relative_strength": 0.372947, "rate_of_change": 0.26422127367107995, "market_dynamics": 0.884471, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.801728, "high": 120.599211, "low": 118.535069, "close": 119.9375, "volume": 2013999}, "trend_line": 113.601317, "activity_lines": {"activity_5": 120.269347, "activity_10": 119.635798, "activity_20": 116.7981, "activity_30": 114.938651}, "trend_signal": 1, "fair_value": 88.603612, "relative_strength": -0.878087, "rate_of_change": 0.3973577065125749, "market_dynamics": 0.845254, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.144854, "high": 122.929963, "low": 119.789308, "close": 121.0831, "volume": 1564451}, "trend_line": 113.85004, "activity_lines": {"activity_5": 120.487927, "activity_10": 120.116916, "activity_20": 117.50443, "activity_30": 115.421347}, "trend_signal": 1, "fair_value": 88.910773, "relative_strength": -0.997547, "rate_of_change": 0.2189437645340084, "market_dynamics": 0.807203, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.826317, "high": 123.83858, "low": 120.589286, "close": 123.4139, "volume": 4118829}, "trend_line": 114.134263, "activity_lines": {"activity_5": 121.397187, "activity_10": 120.913613, "activity_20": 118.379743, "activity_30": 116.03837}, "trend_signal": 1, "fair_value": 89.249254, "relative_strength": 0.497423, "rate_of_change": 0.2496468161100314, "market_dynamics": 0.850594, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.344793, "high": 124.52007, "low": 122.376918, "close": 124.1744, "volume": 1069317}, "trend_line": 114.410477, "activity_lines": {"activity_5": 122.403907, "activity_10": 121.65182, "activity_20": 119.207838, "activity_30": 116.686121}, "trend_signal": 1, "fair_value": 89.603931, "relative_strength": 1.067862, "rate_of_change": 0.2420079586442819, "market_dynamics": 0.941949, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.374428, "high": 125.013889, "low": 121.744842, "close": 122.3868, "volume": 1163323}, "trend_line": 114.60879, "activity_lines": {"activity_5": 122.7318, "activity_10": 121.890109, "activity_20": 119.767401, "activity_30": 117.200723}, "trend_signal": 1, "fair_value": 89.926916, "relative_strength": -0.772086, "rate_of_change": 0.17333465011250573, "market_dynamics": 0.873351, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.722549, "high": 125.468153, "low": 121.996742, "close": 124.8657, "volume": 1246511}, "trend_line": 114.895293, "activity_lines": {"activity_5": 123.620653, "activity_10": 122.508536, "activity_20": 120.474499, "activity_30": 117.862459}, "trend_signal": 1, "fair_value": 90.283495, "relative_strength": -0.449938, "rate_of_change": 0.2499834436782695, "market_dynamics": 0.884366, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.580165, "high": 126.224115, "low": 123.370921, "close": 125.917, "volume": 1472684}, "trend_line": 115.31692, "activity_lines": {"activity_5": 124.531393, "activity_10": 123.255978, "activity_20": 121.198991, "activity_30": 118.573537}, "trend_signal": 1, "fair_value": 90.672103, "relative_strength": -0.925346, "rate_of_change": 0.3669662951292538, "market_dynamics": 0.807902, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.015505, "high": 126.882961, "low": 124.034719, "close": 125.5802, "volume": 883254}, "trend_line": 115.63051, "activity_lines": {"activity_5": 125.007607, "activity_10": 123.830771, "activity_20": 121.821813, "activity_30": 119.235684}, "trend_signal": 1, "fair_value": 91.068204, "relative_strength": -1.015769, "rate_of_change": 0.2719375439441193, "market_dynamics": 0.690163, "expectation": {"probability": 63.5039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.065594, "high": 126.333081, "low": 123.004355, "close": 124.5003, "volume": 3021227}, "trend_line": 116.134757, "activity_lines": {"activity_5": 124.979433, "activity_10": 124.127275, "activity_20": 122.275016, "activity_30": 119.807928}, "trend_signal": 1, "fair_value": 91.448848, "relative_strength": -3.002493, "rate_of_change": 0.43608473230810135, "market_dynamics": 0.718042, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.154217, "high": 125.352356, "low": 120.651519, "close": 120.6961, "volume": 1210956}, "trend_line": 116.547847, "activity_lines": {"activity_5": 123.661467, "activity_10": 123.703555, "activity_20": 122.326272, "activity_30": 120.102208}, "trend_signal": 1, "fair_value": 91.804743, "relative_strength": -3.657886, "rate_of_change": 0.3556988542198535, "market_dynamics": 0.341312, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.68676, "high": 124.480512, "low": 119.180308, "close": 120.171, "volume": 1465336}, "trend_line": 116.870707, "activity_lines": {"activity_5": 122.28118, "activity_10": 123.142736, "activity_20": 122.289069, "activity_30": 120.33596}, "trend_signal": 1, "fair_value": 92.142986, "relative_strength": -5.673464, "rate_of_change": 0.27701927432429657, "market_dynamics": -0.112775, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.686185, "high": 122.637849, "low": 119.792085, "close": 122.2812, "volume": 1347544}, "trend_line": 117.281627, "activity_lines": {"activity_5": 121.917273, "activity_10": 122.961345, "activity_20": 122.424621, "activity_30": 120.685024}, "trend_signal": 1, "fair_value": 92.467335, "relative_strength": -5.815088, "rate_of_change": 0.35160221970763333, "market_dynamics": -0.413182, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.87559, "high": 123.10345, "low": 120.091744, "close": 121.4589, "volume": 2423520}, "trend_line": 118.053993, "activity_lines": {"activity_5": 121.521653, "activity_10": 122.608662, "activity_20": 122.447815, "activity_30": 120.954526}, "trend_signal": 1, "fair_value": 92.788894, "relative_strength": -7.046737, "rate_of_change": 0.6585566893610755, "market_dynamics": -0.717567, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.290471, "high": 122.9053, "low": 119.903502, "close": 122.9053, "volume": 4705608}, "trend_line": 118.69967, "activity_lines": {"activity_5": 121.88292, "activity_10": 122.554505, "activity_20": 122.566538, "activity_30": 121.267513}, "trend_signal": 1, "fair_value": 93.094119, "relative_strength": -4.34286, "rate_of_change": 0.54693363908495, "market_dynamics": -0.49614, "expectation": {"probability": 62.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.232257, "high": 125.603678, "low": 121.866885, "close": 122.5784, "volume": 1523818}, "trend_line": 119.32592, "activity_lines": {"activity_5": 122.241553, "activity_10": 122.463987, "activity_20": 122.614363, "activity_30": 121.517754}, "trend_signal": 1, "fair_value": 93.406571, "relative_strength": -4.615848, "rate_of_change": 0.5275920312162611, "market_dynamics": -0.435392, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.588264, "high": 122.662566, "low": 119.200096, "close": 120.6366, "volume": 1404072}, "trend_line": 119.764057, "activity_lines": {"activity_5": 121.827433, "activity_10": 122.016931, "activity_20": 122.45786, "activity_30": 121.602314}, "trend_signal": 1, "fair_value": 93.695983, "relative_strength": -4.169114, "rate_of_change": 0.3671767206990716, "market_dynamics": -0.523342, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.815014, "high": 125.302853, "low": 119.854042, "close": 124.7976, "volume": 1181726}, "trend_line": 120.2139, "activity_lines": {"activity_5": 122.769273, "activity_10": 122.403313, "activity_20": 122.70151, "activity_30": 121.927059}, "trend_signal": 1, "fair_value": 94.014367, "relative_strength": -4.274166, "rate_of_change": 0.3756076833636333, "market_dynamics": -0.484701, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.034688, "high": 126.313281, "low": 123.370924, "close": 125.7684, "volume": 2359157}, "trend_line": 120.68757, "activity_lines": {"activity_5": 123.866953, "activity_10": 122.986556, "activity_20": 123.013767, "activity_30": 122.285414}, "trend_signal": 1, "fair_value": 94.359375, "relative_strength": -3.786324, "rate_of_change": 0.39402265461814195, "market_dynamics": -0.512365, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.77832, "high": 128.998071, "low": 125.020441, "close": 128.3244, "volume": 2158987}, "trend_line": 121.092537, "activity_lines": {"activity_5": 125.529333, "activity_10": 124.031105, "activity_20": 123.547095, "activity_30": 122.778112}, "trend_signal": 1, "fair_value": 94.732137, "relative_strength": -1.279855, "rate_of_change": 0.33554988305755035, "market_dynamics": -0.232941, "expectation": {"probability": 63.5677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.573719, "high": 129.862302, "low": 127.046131, "close": 128.091, "volume": 1829685}, "trend_line": 121.608187, "activity_lines": {"activity_5": 126.75264, "activity_10": 124.963689, "activity_20": 124.032507, "activity_30": 123.229626}, "trend_signal": 1, "fair_value": 95.096831, "relative_strength": -1.60534, "rate_of_change": 0.4258313623406932, "market_dynamics": 0.108115, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.299982, "high": 130.917131, "low": 128.299982, "close": 130.2106, "volume": 588940}, "trend_line": 122.140347, "activity_lines": {"activity_5": 128.314973, "activity_10": 126.147202, "activity_20": 124.67367, "activity_30": 123.78462}, "trend_signal": 1, "fair_value": 95.472253, "relative_strength": -1.410537, "rate_of_change": 0.43760211637725066, "market_dynamics": 0.344667, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.210536, "high": 130.310047, "low": 127.513779, "close": 129.0164, "volume": 1141613}, "trend_line": 122.603163, "activity_lines": {"activity_5": 128.840973, "activity_10": 126.931049, "activity_20": 125.15218, "activity_30": 124.228237}, "trend_signal": 1, "fair_value": 95.824318, "relative_strength": -1.311344, "rate_of_change": 0.3789214713791418, "market_dynamics": 0.461712, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.946776, "high": 132.887424, "low": 128.946776, "close": 130.9171, "volume": 1690403}, "trend_line": 123.214, "activity_lines": {"activity_5": 129.719287, "activity_10": 127.93802, "activity_20": 125.773931, "activity_30": 124.76462}, "trend_signal": 1, "fair_value": 96.177431, "relative_strength": -1.460786, "rate_of_change": 0.49822287211301686, "market_dynamics": 0.56755, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.762763, "high": 130.807632, "low": 127.44415, "close": 129.2055, "volume": 2046914}, "trend_line": 123.702353, "activity_lines": {"activity_5": 129.68382, "activity_10": 128.461824, "activity_20": 126.196943, "activity_30": 125.151168}, "trend_signal": 1, "fair_value": 96.528823, "relative_strength": -2.355713, "rate_of_change": 0.3963453828298762, "market_dynamics": 0.723835, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.483956, "high": 128.638288, "low": 125.677826, "close": 126.1107, "volume": 3422958}, "trend_line": 123.955863, "activity_lines": {"activity_5": 128.558013, "activity_10": 128.308387, "activity_20": 126.301255, "activity_30": 125.306545}, "trend_signal": 1, "fair_value": 96.848753, "relative_strength": -4.279549, "rate_of_change": 0.20493547119511255, "market_dynamics": 0.76229, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.11074, "high": 127.633264, "low": 125.543525, "close": 127.076, "volume": 1176925}, "trend_line": 124.143447, "activity_lines": {"activity_5": 127.885993, "activity_10": 128.266236, "activity_20": 126.479768, "activity_30": 125.507845}, "trend_signal": 1, "fair_value": 97.169212, "relative_strength": -3.820676, "rate_of_change": 0.15133128474931523, "market_dynamics": 0.643381, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.07598, "high": 129.135865, "low": 125.971404, "close": 129.0065, "volume": 1915690}, "trend_line": 124.450687, "activity_lines": {"activity_5": 128.066447, "activity_10": 128.458005, "activity_20": 126.831612, "activity_30": 125.82159}, "trend_signal": 1, "fair_value": 97.504662, "relative_strength": -2.077124, "rate_of_change": 0.24748789197065493, "market_dynamics": 0.521403, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.74778, "high": 129.504066, "low": 121.582963, "close": 123.2249, "volume": 2496846}, "trend_line": 124.522407, "activity_lines": {"activity_5": 126.32036, "activity_10": 127.522049, "activity_20": 126.618116, "activity_30": 125.742507}, "trend_signal": 1, "fair_value": 97.80378, "relative_strength": -5.132181, "rate_of_change": 0.0576292519783351, "market_dynamics": 0.143213, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.802045, "high": 125.701616, "low": 123.135319, "close": 124.7275, "volume": 1225701}, "trend_line": 124.582323, "activity_lines": {"activity_5": 125.587953, "activity_10": 126.905538, "activity_20": 126.55894, "activity_30": 125.755739}, "trend_signal": 1, "fair_value": 98.122754, "relative_strength": -4.948188, "rate_of_change": 0.04811664136881098, "market_dynamics": -0.229975, "expectation": {"probability": 62.4678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.160244, "high": 125.384233, "low": 120.000672, "close": 122.0108, "volume": 2530284}, "trend_line": 124.70246, "activity_lines": {"activity_5": 124.248513, "activity_10": 125.86048, "activity_20": 126.239949, "activity_30": 125.589834}, "trend_signal": 0, "fair_value": 98.420115, "relative_strength": -6.363546, "rate_of_change": 0.09643181882232177, "market_dynamics": -0.449923, "expectation": {"probability": 63.1815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.199721, "high": 122.866625, "low": 117.701987, "close": 119.5728, "volume": 2069140}, "trend_line": 124.690303, "activity_lines": {"activity_5": 122.369733, "activity_10": 124.482698, "activity_20": 125.682507, "activity_30": 125.258888}, "trend_signal": 0, "fair_value": 98.745844, "relative_strength": -6.241377, "rate_of_change": -0.009748805276176565, "market_dynamics": -0.868859, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.030336, "high": 120.030512, "low": 115.383335, "close": 115.5127, "volume": 3880444}, "trend_line": 124.504623, "activity_lines": {"activity_5": 119.6378, "activity_10": 122.560131, "activity_20": 124.741238, "activity_30": 124.666785}, "trend_signal": 0, "fair_value": 99.07068, "relative_strength": -7.855652, "rate_of_change": -0.14891294313400213, "market_dynamics": -0.968363, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.02, "high": 118.66, "low": 115.07, "close": 116.24, "volume": 2023401}, "trend_line": 124.265493, "activity_lines": {"activity_5": 118.047887, "activity_10": 121.015322, "activity_20": 123.901466, "activity_30": 124.133583}, "trend_signal": 0, "fair_value": 99.397631, "relative_strength": -5.394189, "rate_of_change": -0.19206515729137927, "market_dynamics": -1.062052, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.21, "high": 118.93, "low": 113.62, "close": 113.98, "volume": 2502701}, "trend_line": 123.92568, "activity_lines": {"activity_5": 116.1703, "activity_10": 119.32646, "activity_20": 122.871308, "activity_30": 123.470003}, "trend_signal": 0, "fair_value": 99.693215, "relative_strength": -4.918308, "rate_of_change": -0.27345725011528865, "market_dynamics": -1.124372, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.92, "high": 119.06, "low": 114.52, "close": 118.4, "volume": 4226008}, "trend_line": 123.792787, "activity_lines": {"activity_5": 116.482547, "activity_10": 118.718062, "activity_20": 122.304603, "activity_30": 123.113508}, "trend_signal": 0, "fair_value": 100.020192, "relative_strength": -4.347427, "rate_of_change": -0.1072360466369809, "market_dynamics": -0.992193, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.27, "high": 123.34, "low": 118.27, "close": 121.51, "volume": 857657}, "trend_line": 123.68093, "activity_lines": {"activity_5": 118.07218, "activity_10": 118.815313, "activity_20": 122.053987, "activity_30": 122.966231}, "trend_signal": 0, "fair_value": 100.355484, "relative_strength": -5.081578, "rate_of_change": -0.09035825326398099, "market_dynamics": -1.001829, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.7, "high": 126.565, "low": 120.7, "close": 125.34, "volume": 847803}, "trend_line": 123.661697, "activity_lines": {"activity_5": 120.809333, "activity_10": 119.710127, "activity_20": 122.163973, "activity_30": 123.073268}, "trend_signal": 0, "fair_value": 100.710069, "relative_strength": -6.09998, "rate_of_change": -0.01555049755851596, "market_dynamics": -0.829748, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.95, "high": 127.145, "low": 123.09, "close": 123.31, "volume": 594339}, "trend_line": 123.586023, "activity_lines": {"activity_5": 122.214667, "activity_10": 120.302515, "activity_20": 122.078043, "activity_30": 123.050578}, "trend_signal": 0, "fair_value": 101.053047, "relative_strength": -7.879348, "rate_of_change": -0.06119437290271575, "market_dynamics": -0.67878, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.04, "high": 125.45, "low": 122.4, "close": 123.88, "volume": 549871}, "trend_line": 123.565347, "activity_lines": {"activity_5": 123.338667, "activity_10": 120.996991, "activity_20": 122.058105, "activity_30": 123.069544}, "trend_signal": 0, "fair_value": 101.414846, "relative_strength": -8.063108, "rate_of_change": -0.016730047215771794, "market_dynamics": -0.578504, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.5, "high": 125.04, "low": 122.26, "close": 122.62, "volume": 764394}, "trend_line": 123.629477, "activity_lines": {"activity_5": 123.382667, "activity_10": 121.477785, "activity_20": 121.939331, "activity_30": 123.008554}, "trend_signal": 0, "fair_value": 101.772787, "relative_strength": -10.782514, "rate_of_change": 0.05189966407004998, "market_dynamics": -0.398338, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.64, "high": 123.17, "low": 121.14, "close": 121.76, "volume": 621839}, "trend_line": 123.682443, "activity_lines": {"activity_5": 122.858667, "activity_10": 121.79114, "activity_20": 121.764705, "activity_30": 122.887942}, "trend_signal": 0, "fair_value": 102.114879, "relative_strength": -11.291581, "rate_of_change": 0.04284253341944661, "market_dynamics": -0.333476, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.55, "high": 124.26, "low": 120.953, "close": 123.79, "volume": 2183234}, "trend_line": 123.732737, "activity_lines": {"activity_5": 122.994667, "activity_10": 122.433818, "activity_20": 121.823653, "activity_30": 122.894882}, "trend_signal": 0, "fair_value": 102.474266, "relative_strength": -10.310164, "rate_of_change": 0.0406638151544224, "market_dynamics": -0.079202, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.07, "high": 124.64, "low": 121.59, "close": 122.86, "volume": 634793}, "trend_line": 123.77944, "activity_lines": {"activity_5": 122.924, "activity_10": 122.756909, "activity_20": 121.818918, "activity_30": 122.838576}, "trend_signal": 0, "fair_value": 102.817234, "relative_strength": -11.951714, "rate_of_change": 0.03774506337800781, "market_dynamics": 0.006568, "expectation": {"probability": 60.5139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d056fcc-7596-4329-9c76-7a8cc4086c4e/", "share_image": "https://sharemaestro.com/terminal/2d056fcc-7596-4329-9c76-7a8cc4086c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}