{"ticker": {"uuid": "2d05d252-294e-4827-8bf6-12b5e534a4d5", "symbol": "NYSX", "name": "GLOBAL X NYSE 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NYSX rose 10.99%, moving from 114.43 to 127.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 77.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 77.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 125.47, "high": 127.0019, "low": 122.91, "close": 127.0019, "volume": 6946}, "trend_line": null, "activity_lines": {"activity_5": 125.295831, "activity_10": 125.200058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.996963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 96.85, "high": 96.98, "low": 94.49, "close": 94.5011, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.5011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.03, "high": 98.7374, "low": 93.2561, "close": 98.7374, "volume": 5533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.61925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.14, "high": 104.62, "low": 98.6299, "close": 103.9769, "volume": 5453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.75, "high": 112.005, "low": 103.75, "close": 111.8581, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.268375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5881, "high": 114.4261, "low": 111.37, "close": 114.4261, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 108.2313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.69992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.48, "high": 115.89, "low": 112.24, "close": 115.83, "volume": 15820}, "trend_line": null, "activity_lines": {"activity_5": 111.941327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.554933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.26, "high": 122.8777, "low": 115.6, "close": 122.8777, "volume": 12664}, "trend_line": null, "activity_lines": {"activity_5": 116.57866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.886757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.53, "high": 124.99, "low": 120.41, "close": 122.4608, "volume": 20534}, "trend_line": null, "activity_lines": {"activity_5": 119.467673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.583513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.31, "high": 124.69, "low": 120.1318, "close": 124.174, "volume": 3438}, "trend_line": null, "activity_lines": {"activity_5": 121.695493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.093567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.73, "high": 129.37, "low": 125.6299, "close": 129.3021, "volume": 6649}, "trend_line": null, "activity_lines": {"activity_5": 124.81162, "activity_10": 119.433942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.81442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.683626, "high": 131.999608, "low": 123.276305, "close": 123.276305, "volume": 18096}, "trend_line": null, "activity_lines": {"activity_5": 124.927415, "activity_10": 121.154285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.674591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.901342, "high": 126.060797, "low": 119.373938, "close": 124.556304, "volume": 2666}, "trend_line": null, "activity_lines": {"activity_5": 124.973456, "activity_10": 122.584169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.498067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.879473, "high": 129.119361, "low": 125.281163, "close": 128.938246, "volume": 110761}, "trend_line": null, "activity_lines": {"activity_5": 126.368237, "activity_10": 124.341335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.531927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.469196, "high": 129.469196, "low": 121.233064, "close": 122.142637, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 125.065986, "activity_10": 124.409094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.932692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.302093, "high": 128.679667, "low": 121.982712, "close": 123.891816, "volume": 15218}, "trend_line": null, "activity_lines": {"activity_5": 124.482219, "activity_10": 124.607893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.396634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.47, "high": 127.0019, "low": 122.91, "close": 127.0019, "volume": 6946}, "trend_line": null, "activity_lines": {"activity_5": 125.295831, "activity_10": 125.200058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.996963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d05d252-294e-4827-8bf6-12b5e534a4d5/", "share_image": "https://sharemaestro.com/terminal/2d05d252-294e-4827-8bf6-12b5e534a4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}