{"ticker": {"uuid": "2d05d856-1607-4c50-9b85-ddbb927937b9", "symbol": "WELF", "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELF rose 8.76%, moving from 14.23 to 15.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.72 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.362, "high": 15.474, "low": 15.276, "close": 15.474, "volume": 174945}, "trend_line": 14.601133, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.032618, "activity_20": 14.830581, "activity_30": 14.759174}, "trend_signal": 1, "fair_value": 12.707172, "relative_strength": 4.723248, "rate_of_change": 0.36982723912349247, "market_dynamics": 0.12032, "expectation": {"probability": 52.9717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4013, "high": 10.5467, "low": 10.4013, "close": 10.5388, "volume": 0}, "trend_line": 10.445793, "activity_lines": {"activity_5": 10.3993, "activity_10": 10.393129, "activity_20": 10.38862, "activity_30": 10.423064}, "trend_signal": 0, "fair_value": 10.183211, "relative_strength": -7.538801, "rate_of_change": 0.01570256582798132, "market_dynamics": -0.327779, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.6135, "high": 10.83, "low": 10.6135, "close": 10.8075, "volume": 0}, "trend_line": 10.460167, "activity_lines": {"activity_5": 10.550467, "activity_10": 10.467267, "activity_20": 10.422104, "activity_30": 10.4464}, "trend_signal": 0, "fair_value": 10.194359, "relative_strength": -7.435615, "rate_of_change": 0.1376056370253566, "market_dynamics": 0.079734, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8074, "high": 10.8074, "low": 10.5362, "close": 10.5362, "volume": 0}, "trend_line": 10.45852, "activity_lines": {"activity_5": 10.573853, "activity_10": 10.483953, "activity_20": 10.429844, "activity_30": 10.451305}, "trend_signal": 0, "fair_value": 10.200356, "relative_strength": -6.551474, "rate_of_change": -0.015745446511515312, "market_dynamics": 0.452864, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5975, "high": 10.8618, "low": 10.5975, "close": 10.8618, "volume": 0}, "trend_line": 10.464227, "activity_lines": {"activity_5": 10.692473, "activity_10": 10.558865, "activity_20": 10.470795, "activity_30": 10.477323}, "trend_signal": 1, "fair_value": 10.21176, "relative_strength": -5.371394, "rate_of_change": 0.054567950340958765, "market_dynamics": 0.748292, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.9059, "high": 10.9059, "low": 10.7603, "close": 10.7701, "volume": 0}, "trend_line": 10.478103, "activity_lines": {"activity_5": 10.73734, "activity_10": 10.610024, "activity_20": 10.502673, "activity_30": 10.497057}, "trend_signal": 1, "fair_value": 10.221224, "relative_strength": -2.758726, "rate_of_change": 0.13260415700081385, "market_dynamics": 0.910836, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8767, "high": 11.0875, "low": 10.8767, "close": 11.0103, "volume": 0}, "trend_line": 10.506547, "activity_lines": {"activity_5": 10.839813, "activity_10": 10.700295, "activity_20": 10.557614, "activity_30": 10.531392}, "trend_signal": 1, "fair_value": 10.234375, "relative_strength": -3.524277, "rate_of_change": 0.27146135135337546, "market_dynamics": 0.950625, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.04, "high": 11.1991, "low": 11.04, "close": 11.1991, "volume": 0}, "trend_line": 10.54096, "activity_lines": {"activity_5": 10.973787, "activity_10": 10.81366, "activity_20": 10.628118, "activity_30": 10.576073}, "trend_signal": 1, "fair_value": 10.25019, "relative_strength": -2.162366, "rate_of_change": 0.32753862900913777, "market_dynamics": 1.109834, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2284, "high": 11.2379, "low": 11.1527, "close": 11.2119, "volume": 0}, "trend_line": 10.57584, "activity_lines": {"activity_5": 11.08592, "activity_10": 10.912047, "activity_20": 10.697464, "activity_30": 10.61936}, "trend_signal": 1, "fair_value": 10.265702, "relative_strength": -3.58452, "rate_of_change": 0.33089965240357005, "market_dynamics": 1.135692, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2512, "high": 11.2512, "low": 10.9901, "close": 10.9901, "volume": 0}, "trend_line": 10.59334, "activity_lines": {"activity_5": 11.079073, "activity_10": 10.954195, "activity_20": 10.740167, "activity_30": 10.646086}, "trend_signal": 1, "fair_value": 10.2772, "relative_strength": -2.237782, "rate_of_change": 0.165471489735095, "market_dynamics": 1.146132, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.018, "high": 11.092, "low": 10.944, "close": 10.952, "volume": 123181}, "trend_line": 10.60119, "activity_lines": {"activity_5": 11.050973, "activity_10": 10.975304, "activity_20": 10.774221, "activity_30": 10.669225}, "trend_signal": 1, "fair_value": 10.287744, "relative_strength": -1.617923, "rate_of_change": 0.0741031629306833, "market_dynamics": 1.125074, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.964, "high": 10.996, "low": 10.626, "close": 10.662, "volume": 10808}, "trend_line": 10.60398, "activity_lines": {"activity_5": 10.91408, "activity_10": 10.934253, "activity_20": 10.776267, "activity_30": 10.673149}, "trend_signal": 1, "fair_value": 10.293502, "relative_strength": -2.38861, "rate_of_change": 0.026317800171482466, "market_dynamics": 0.841651, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.65, "high": 10.746, "low": 10.61, "close": 10.644, "volume": 21085}, "trend_line": 10.597867, "activity_lines": {"activity_5": 10.794407, "activity_10": 10.887689, "activity_20": 10.775703, "activity_30": 10.675731}, "trend_signal": 1, "fair_value": 10.298812, "relative_strength": -2.648657, "rate_of_change": -0.05764816606594078, "market_dynamics": 0.522087, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.664, "high": 10.924, "low": 10.664, "close": 10.878, "volume": 9906}, "trend_line": 10.593857, "activity_lines": {"activity_5": 10.78974, "activity_10": 10.886644, "activity_20": 10.796075, "activity_30": 10.693804}, "trend_signal": 1, "fair_value": 10.307457, "relative_strength": -1.641617, "rate_of_change": -0.037837802644635536, "market_dynamics": 0.369366, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.896, "high": 10.912, "low": 10.664, "close": 10.712, "volume": 37200}, "trend_line": 10.591233, "activity_lines": {"activity_5": 10.752, "activity_10": 10.849202, "activity_20": 10.798756, "activity_30": 10.701426}, "trend_signal": 1, "fair_value": 10.313406, "relative_strength": -2.251551, "rate_of_change": -0.024769071358987302, "market_dynamics": 0.046997, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.724, "high": 10.818, "low": 10.684, "close": 10.75, "volume": 10675}, "trend_line": 10.58926, "activity_lines": {"activity_5": 10.745467, "activity_10": 10.821393, "activity_20": 10.803914, "activity_30": 10.711669}, "trend_signal": 1, "fair_value": 10.319733, "relative_strength": -2.605801, "rate_of_change": -0.018628614817569725, "market_dynamics": -0.118107, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.736, "high": 10.74, "low": 10.438, "close": 10.458, "volume": 12997}, "trend_line": 10.587777, "activity_lines": {"activity_5": 10.655067, "activity_10": 10.740858, "activity_20": 10.780164, "activity_30": 10.7032}, "trend_signal": 1, "fair_value": 10.321709, "relative_strength": -2.986474, "rate_of_change": -0.014004755761956632, "market_dynamics": -0.363868, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.418, "high": 10.448, "low": 10.238, "close": 10.378, "volume": 41773}, "trend_line": 10.577047, "activity_lines": {"activity_5": 10.5516, "activity_10": 10.65582, "activity_20": 10.748483, "activity_30": 10.689666}, "trend_signal": 0, "fair_value": 10.322501, "relative_strength": -2.470981, "rate_of_change": -0.10134327536366296, "market_dynamics": -0.606223, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.364, "high": 10.364, "low": 10.038, "close": 10.162, "volume": 48393}, "trend_line": 10.58068, "activity_lines": {"activity_5": 10.393867, "activity_10": 10.546438, "activity_20": 10.695608, "activity_30": 10.662889}, "trend_signal": 0, "fair_value": 10.320272, "relative_strength": -3.292364, "rate_of_change": 0.034347961203149494, "market_dynamics": -0.790765, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.144, "high": 10.402, "low": 10.128, "close": 10.214, "volume": 21828}, "trend_line": 10.589957, "activity_lines": {"activity_5": 10.3012, "activity_10": 10.4656, "activity_20": 10.648518, "activity_30": 10.639232}, "trend_signal": 0, "fair_value": 10.318816, "relative_strength": -2.352128, "rate_of_change": 0.08767867471656707, "market_dynamics": -0.935991, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.238, "high": 10.412, "low": 10.008, "close": 10.01, "volume": 13663}, "trend_line": 10.58928, "activity_lines": {"activity_5": 10.173733, "activity_10": 10.361782, "activity_20": 10.581999, "activity_30": 10.601816}, "trend_signal": 0, "fair_value": 10.314643, "relative_strength": -1.603817, "rate_of_change": -0.0063928493760606825, "market_dynamics": -0.974917, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.985, "high": 9.989, "low": 9.795, "close": 9.795, "volume": 78201}, "trend_line": 10.566647, "activity_lines": {"activity_5": 10.023933, "activity_10": 10.236, "activity_20": 10.497019, "activity_30": 10.550572}, "trend_signal": 0, "fair_value": 10.307715, "relative_strength": -2.747621, "rate_of_change": -0.2137350225888898, "market_dynamics": -0.990307, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.765, "high": 10.328, "low": 9.741, "close": 10.328, "volume": 18532}, "trend_line": 10.56556, "activity_lines": {"activity_5": 10.096, "activity_10": 10.222891, "activity_20": 10.466342, "activity_30": 10.535175}, "trend_signal": 0, "fair_value": 10.307982, "relative_strength": -0.695147, "rate_of_change": -0.010287085392367704, "market_dynamics": -0.989707, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.094, "close": 10.116, "volume": 29992}, "trend_line": 10.553337, "activity_lines": {"activity_5": 10.100733, "activity_10": 10.176982, "activity_20": 10.417759, "activity_30": 10.506172}, "trend_signal": 0, "fair_value": 10.305488, "relative_strength": -2.821448, "rate_of_change": -0.11568719499959078, "market_dynamics": -0.961767, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.186, "high": 10.598, "low": 10.174, "close": 10.53, "volume": 56859}, "trend_line": 10.55526, "activity_lines": {"activity_5": 10.246533, "activity_10": 10.2202, "activity_20": 10.410605, "activity_30": 10.504666}, "trend_signal": 0, "fair_value": 10.308367, "relative_strength": -3.038688, "rate_of_change": 0.018221724559726225, "market_dynamics": -0.642558, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.564, "high": 10.664, "low": 10.542, "close": 10.66, "volume": 36850}, "trend_line": 10.55995, "activity_lines": {"activity_5": 10.4146, "activity_10": 10.290364, "activity_20": 10.417412, "activity_30": 10.511423}, "trend_signal": 0, "fair_value": 10.312818, "relative_strength": -2.343988, "rate_of_change": 0.044432823066415064, "market_dynamics": -0.374738, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.65, "high": 10.854, "low": 10.622, "close": 10.854, "volume": 7589}, "trend_line": 10.575333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.397436, "activity_20": 10.44322, "activity_30": 10.530394}, "trend_signal": 0, "fair_value": 10.319583, "relative_strength": -2.595289, "rate_of_change": 0.14567303822461208, "market_dynamics": -0.077074, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.854, "high": 10.944, "low": 10.854, "close": 10.944, "volume": 26340}, "trend_line": 10.598557, "activity_lines": {"activity_5": 10.7528, "activity_10": 10.513673, "activity_20": 10.478343, "activity_30": 10.554179}, "trend_signal": 0, "fair_value": 10.327291, "relative_strength": -3.723454, "rate_of_change": 0.21960537791102203, "market_dynamics": 0.306941, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.968, "high": 11.576, "low": 10.94, "close": 11.456, "volume": 25397}, "trend_line": 10.635867, "activity_lines": {"activity_5": 11.0312, "activity_10": 10.712709, "activity_20": 10.563443, "activity_30": 10.609498}, "trend_signal": 0, "fair_value": 10.341056, "relative_strength": 0.962646, "rate_of_change": 0.3520290545212875, "market_dynamics": 0.536911, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45, "high": 11.534, "low": 11.378, "close": 11.528, "volume": 71028}, "trend_line": 10.679667, "activity_lines": {"activity_5": 11.244267, "activity_10": 10.901309, "activity_20": 10.654238, "activity_30": 10.667055}, "trend_signal": 0, "fair_value": 10.355357, "relative_strength": 1.986007, "rate_of_change": 0.4118141003455661, "market_dynamics": 0.823388, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.588, "high": 11.628, "low": 11.556, "close": 11.606, "volume": 19127}, "trend_line": 10.71876, "activity_lines": {"activity_5": 11.4168, "activity_10": 11.0802, "activity_20": 10.7499, "activity_30": 10.726819}, "trend_signal": 1, "fair_value": 10.370245, "relative_strength": 2.505982, "rate_of_change": 0.36605073922248116, "market_dynamics": 0.984593, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.354, "close": 11.428, "volume": 20840}, "trend_line": 10.7484, "activity_lines": {"activity_5": 11.466933, "activity_10": 11.197709, "activity_20": 10.825495, "activity_30": 10.772576}, "trend_signal": 1, "fair_value": 10.382689, "relative_strength": 1.971562, "rate_of_change": 0.2765245233590505, "market_dynamics": 1.034272, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.416, "high": 11.532, "low": 11.372, "close": 11.424, "volume": 24525}, "trend_line": 10.76895, "activity_lines": {"activity_5": 11.477467, "activity_10": 11.2848, "activity_20": 10.897062, "activity_30": 10.816163}, "trend_signal": 1, "fair_value": 10.394798, "relative_strength": 1.338814, "rate_of_change": 0.19119124706933188, "market_dynamics": 0.975402, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.412, "high": 11.412, "low": 11.234, "close": 11.336, "volume": 14182}, "trend_line": 10.79561, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.335964, "activity_20": 10.956533, "activity_30": 10.852747}, "trend_signal": 1, "fair_value": 10.405616, "relative_strength": 1.520536, "rate_of_change": 0.24756359719378104, "market_dynamics": 0.766362, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.436, "high": 11.592, "low": 11.436, "close": 11.576, "volume": 10080}, "trend_line": 10.819417, "activity_lines": {"activity_5": 11.463867, "activity_10": 11.408582, "activity_20": 11.036681, "activity_30": 10.903095}, "trend_signal": 1, "fair_value": 10.418916, "relative_strength": 1.279719, "rate_of_change": 0.22052482444252516, "market_dynamics": 0.713924, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.55, "high": 11.666, "low": 11.448, "close": 11.556, "volume": 32449}, "trend_line": 10.845613, "activity_lines": {"activity_5": 11.4912, "activity_10": 11.458545, "activity_20": 11.11081, "activity_30": 10.950616}, "trend_signal": 1, "fair_value": 10.431692, "relative_strength": 1.442676, "rate_of_change": 0.24212025472352675, "market_dynamics": 0.787798, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.558, "high": 11.668, "low": 11.43, "close": 11.588, "volume": 25429}, "trend_line": 10.86487, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.498036, "activity_20": 11.184148, "activity_30": 10.998512}, "trend_signal": 1, "fair_value": 10.44454, "relative_strength": 1.73275, "rate_of_change": 0.177555662367813, "market_dynamics": 0.814992, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 11.746, "low": 11.472, "close": 11.722, "volume": 34910}, "trend_line": 10.8823, "activity_lines": {"activity_5": 11.607867, "activity_10": 11.548545, "activity_20": 11.264867, "activity_30": 11.053811}, "trend_signal": 1, "fair_value": 10.458578, "relative_strength": 1.800161, "rate_of_change": 0.16042529731143534, "market_dynamics": 0.984222, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.674, "high": 11.83, "low": 11.6, "close": 11.83, "volume": 26586}, "trend_line": 10.902903, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.604545, "activity_20": 11.349471, "activity_30": 11.114953}, "trend_signal": 1, "fair_value": 10.473485, "relative_strength": 0.990418, "rate_of_change": 0.18932578590922397, "market_dynamics": 1.11687, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.814, "high": 11.91, "low": 11.772, "close": 11.886, "volume": 49430}, "trend_line": 10.932767, "activity_lines": {"activity_5": 11.776533, "activity_10": 11.663927, "activity_20": 11.431467, "activity_30": 11.178378}, "trend_signal": 1, "fair_value": 10.488673, "relative_strength": -0.290519, "rate_of_change": 0.2739087011963684, "market_dynamics": 1.23556, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.916, "high": 12.084, "low": 11.894, "close": 12.068, "volume": 96909}, "trend_line": 10.969967, "activity_lines": {"activity_5": 11.893733, "activity_10": 11.749891, "activity_20": 11.522833, "activity_30": 11.251619}, "trend_signal": 1, "fair_value": 10.505474, "relative_strength": 0.71042, "rate_of_change": 0.34026152757120265, "market_dynamics": 1.418973, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.016, "high": 12.158, "low": 11.938, "close": 11.942, "volume": 69521}, "trend_line": 11.012633, "activity_lines": {"activity_5": 11.9348, "activity_10": 11.804545, "activity_20": 11.5924, "activity_30": 11.314331}, "trend_signal": 1, "fair_value": 10.520596, "relative_strength": -0.999933, "rate_of_change": 0.3889346248716952, "market_dynamics": 1.404084, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.966, "high": 12.298, "low": 11.966, "close": 12.192, "volume": 136125}, "trend_line": 11.064233, "activity_lines": {"activity_5": 12.0356, "activity_10": 11.895309, "activity_20": 11.675552, "activity_30": 11.390419}, "trend_signal": 1, "fair_value": 10.538006, "relative_strength": -0.419766, "rate_of_change": 0.46855279750083867, "market_dynamics": 1.411887, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.174, "high": 12.372, "low": 12.154, "close": 12.372, "volume": 28443}, "trend_line": 11.114033, "activity_lines": {"activity_5": 12.165067, "activity_10": 12.004836, "activity_20": 11.766971, "activity_30": 11.474791}, "trend_signal": 1, "fair_value": 10.556913, "relative_strength": -0.512163, "rate_of_change": 0.4500989811042428, "market_dynamics": 1.260049, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.298, "high": 12.298, "low": 12.072, "close": 12.098, "volume": 54492}, "trend_line": 11.160233, "activity_lines": {"activity_5": 12.167067, "activity_10": 12.045709, "activity_20": 11.821552, "activity_30": 11.538273}, "trend_signal": 1, "fair_value": 10.572639, "relative_strength": -1.020279, "rate_of_change": 0.41569068582035607, "market_dynamics": 1.030634, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.104, "high": 12.252, "low": 11.842, "close": 11.842, "volume": 44698}, "trend_line": 11.196633, "activity_lines": {"activity_5": 12.0696, "activity_10": 12.030545, "activity_20": 11.844286, "activity_30": 11.582258}, "trend_signal": 1, "fair_value": 10.585461, "relative_strength": -1.784833, "rate_of_change": 0.3261580649794716, "market_dynamics": 0.713237, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.854, "high": 11.892, "low": 11.546, "close": 11.652, "volume": 45955}, "trend_line": 11.236433, "activity_lines": {"activity_5": 11.923867, "activity_10": 11.975636, "activity_20": 11.843295, "activity_30": 11.611637}, "trend_signal": 1, "fair_value": 10.596126, "relative_strength": -2.302414, "rate_of_change": 0.35546400422340907, "market_dynamics": 0.244392, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.692, "high": 11.908, "low": 11.676, "close": 11.864, "volume": 79654}, "trend_line": 11.285967, "activity_lines": {"activity_5": 11.868133, "activity_10": 11.958109, "activity_20": 11.858695, "activity_30": 11.652125}, "trend_signal": 1, "fair_value": 10.608679, "relative_strength": -2.824829, "rate_of_change": 0.4408338482505927, "market_dynamics": -0.019346, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.88, "high": 11.96, "low": 11.686, "close": 11.844, "volume": 260844}, "trend_line": 11.342033, "activity_lines": {"activity_5": 11.8276, "activity_10": 11.934364, "activity_20": 11.86781, "activity_30": 11.688127}, "trend_signal": 1, "fair_value": 10.62079, "relative_strength": -2.148678, "rate_of_change": 0.49677621775786945, "market_dynamics": -0.221475, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.906, "high": 12.142, "low": 11.886, "close": 12.106, "volume": 30586}, "trend_line": 11.4051, "activity_lines": {"activity_5": 11.9096, "activity_10": 11.958, "activity_20": 11.900029, "activity_30": 11.737415}, "trend_signal": 1, "fair_value": 10.63521, "relative_strength": -4.095684, "rate_of_change": 0.5560466981536593, "market_dynamics": -0.282943, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.124, "high": 12.308, "low": 12.114, "close": 12.264, "volume": 12764}, "trend_line": 11.480233, "activity_lines": {"activity_5": 12.043733, "activity_10": 12.006364, "activity_20": 11.944543, "activity_30": 11.792828}, "trend_signal": 1, "fair_value": 10.650871, "relative_strength": -2.545865, "rate_of_change": 0.6587666920938966, "market_dynamics": -0.176725, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 12.336, "low": 12.094, "close": 12.148, "volume": 65982}, "trend_line": 11.558667, "activity_lines": {"activity_5": 12.111067, "activity_10": 12.030073, "activity_20": 11.974876, "activity_30": 11.83591}, "trend_signal": 1, "fair_value": 10.66513, "relative_strength": -3.440497, "rate_of_change": 0.6832091299889094, "market_dynamics": -0.207785, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.13, "high": 12.164, "low": 11.848, "close": 11.948, "volume": 67704}, "trend_line": 11.612667, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.013673, "activity_20": 11.982733, "activity_30": 11.861028}, "trend_signal": 1, "fair_value": 10.677232, "relative_strength": -4.015664, "rate_of_change": 0.4671818990892312, "market_dynamics": -0.356217, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.138, "high": 12.146, "low": 12.01, "close": 12.096, "volume": 34754}, "trend_line": 11.678667, "activity_lines": {"activity_5": 12.09, "activity_10": 12.028618, "activity_20": 12.00219, "activity_30": 11.892211}, "trend_signal": 1, "fair_value": 10.690492, "relative_strength": -3.112665, "rate_of_change": 0.5683448944157334, "market_dynamics": -0.429076, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.024, "high": 12.186, "low": 11.95, "close": 11.976, "volume": 105956}, "trend_line": 11.726867, "activity_lines": {"activity_5": 12.044533, "activity_10": 12.026764, "activity_20": 12.0066, "activity_30": 11.911394}, "trend_signal": 1, "fair_value": 10.702394, "relative_strength": -1.128007, "rate_of_change": 0.41271833506340727, "market_dynamics": -0.546688, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.998, "high": 12.14, "low": 11.976, "close": 12.092, "volume": 7041}, "trend_line": 11.7746, "activity_lines": {"activity_5": 12.0464, "activity_10": 12.048218, "activity_20": 12.020152, "activity_30": 11.934951}, "trend_signal": 1, "fair_value": 10.715143, "relative_strength": -1.058365, "rate_of_change": 0.40703966370556716, "market_dynamics": -0.680605, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.138, "high": 12.226, "low": 12.0, "close": 12.08, "volume": 17097}, "trend_line": 11.815467, "activity_lines": {"activity_5": 12.055733, "activity_10": 12.062945, "activity_20": 12.03001, "activity_30": 11.954654}, "trend_signal": 1, "fair_value": 10.727551, "relative_strength": -1.517735, "rate_of_change": 0.34707760773190116, "market_dynamics": -0.731433, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.894, "close": 11.974, "volume": 19354}, "trend_line": 11.8498, "activity_lines": {"activity_5": 12.034267, "activity_10": 12.050618, "activity_20": 12.027429, "activity_30": 11.964882}, "trend_signal": 1, "fair_value": 10.73878, "relative_strength": -3.533769, "rate_of_change": 0.2905767499498764, "market_dynamics": -0.827755, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.022, "high": 12.414, "low": 11.988, "close": 12.414, "volume": 69580}, "trend_line": 11.881733, "activity_lines": {"activity_5": 12.157733, "activity_10": 12.116291, "activity_20": 12.065552, "activity_30": 12.001282}, "trend_signal": 1, "fair_value": 10.753738, "relative_strength": -1.38314, "rate_of_change": 0.26948134145724345, "market_dynamics": -0.588451, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.422, "high": 12.632, "low": 12.364, "close": 12.364, "volume": 46518}, "trend_line": 11.9096, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.162509, "activity_20": 12.096133, "activity_30": 12.032396}, "trend_signal": 1, "fair_value": 10.767988, "relative_strength": 1.368813, "rate_of_change": 0.23453649396092935, "market_dynamics": -0.323702, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.392, "high": 12.514, "low": 12.286, "close": 12.44, "volume": 114664}, "trend_line": 11.9374, "activity_lines": {"activity_5": 12.3284, "activity_10": 12.217855, "activity_20": 12.131676, "activity_30": 12.066615}, "trend_signal": 1, "fair_value": 10.782654, "relative_strength": 0.647049, "rate_of_change": 0.23342513602472742, "market_dynamics": 0.117666, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 12.654, "low": 12.096, "close": 12.096, "volume": 66758}, "trend_line": 11.959667, "activity_lines": {"activity_5": 12.2756, "activity_10": 12.207455, "activity_20": 12.132686, "activity_30": 12.076847}, "trend_signal": 1, "fair_value": 10.794075, "relative_strength": 2.066725, "rate_of_change": 0.18653140549867953, "market_dynamics": 0.258953, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.876, "close": 12.166, "volume": 101379}, "trend_line": 11.9844, "activity_lines": {"activity_5": 12.245067, "activity_10": 12.210727, "activity_20": 12.139629, "activity_30": 12.090159}, "trend_signal": 1, "fair_value": 10.805902, "relative_strength": 2.315768, "rate_of_change": 0.20680341685099785, "market_dynamics": 0.169256, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.186, "high": 12.508, "low": 12.112, "close": 12.47, "volume": 58085}, "trend_line": 12.0222, "activity_lines": {"activity_5": 12.303067, "activity_10": 12.265309, "activity_20": 12.175648, "activity_30": 12.121488}, "trend_signal": 1, "fair_value": 10.820125, "relative_strength": 1.452557, "rate_of_change": 0.315410033042947, "market_dynamics": 0.164832, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.502, "high": 12.804, "low": 12.502, "close": 12.804, "volume": 31651}, "trend_line": 12.063133, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.373818, "activity_20": 12.24301, "activity_30": 12.171927}, "trend_signal": 1, "fair_value": 10.836937, "relative_strength": 2.414566, "rate_of_change": 0.3404784482041621, "market_dynamics": 0.113839, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.792, "high": 12.876, "low": 12.772, "close": 12.85, "volume": 38356}, "trend_line": 12.106267, "activity_lines": {"activity_5": 12.620267, "activity_10": 12.475636, "activity_20": 12.31139, "activity_30": 12.222692}, "trend_signal": 1, "fair_value": 10.853854, "relative_strength": 1.314517, "rate_of_change": 0.3575688007418987, "market_dynamics": 0.472064, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.898, "high": 12.926, "low": 12.574, "close": 12.574, "volume": 60621}, "trend_line": 12.139133, "activity_lines": {"activity_5": 12.652533, "activity_10": 12.513491, "activity_20": 12.348686, "activity_30": 12.252869}, "trend_signal": 1, "fair_value": 10.868188, "relative_strength": 2.396675, "rate_of_change": 0.2714792264204854, "market_dynamics": 0.666803, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.588, "high": 12.874, "low": 12.478, "close": 12.874, "volume": 258195}, "trend_line": 12.177533, "activity_lines": {"activity_5": 12.752933, "activity_10": 12.596909, "activity_20": 12.410162, "activity_30": 12.30028}, "trend_signal": 1, "fair_value": 10.884765, "relative_strength": 2.575555, "rate_of_change": 0.3163323113767771, "market_dynamics": 0.942938, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.894, "high": 13.146, "low": 12.894, "close": 12.99, "volume": 64265}, "trend_line": 12.2162, "activity_lines": {"activity_5": 12.8448, "activity_10": 12.685055, "activity_20": 12.477876, "activity_30": 12.352697}, "trend_signal": 1, "fair_value": 10.902021, "relative_strength": 3.321662, "rate_of_change": 0.31752736781744073, "market_dynamics": 1.079844, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.03, "high": 13.302, "low": 13.03, "close": 13.302, "volume": 46561}, "trend_line": 12.2634, "activity_lines": {"activity_5": 13.006, "activity_10": 12.819455, "activity_20": 12.569848, "activity_30": 12.422748}, "trend_signal": 1, "fair_value": 10.921533, "relative_strength": 1.683727, "rate_of_change": 0.386372194299374, "market_dynamics": 1.156489, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.226, "high": 13.234, "low": 13.008, "close": 13.06, "volume": 138394}, "trend_line": 12.296467, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.8928, "activity_20": 12.633076, "activity_30": 12.474142}, "trend_signal": 1, "fair_value": 10.938779, "relative_strength": 1.629441, "rate_of_change": 0.2696397410179809, "market_dynamics": 1.302959, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.116, "high": 13.312, "low": 13.022, "close": 13.306, "volume": 77189}, "trend_line": 12.341933, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.9996, "activity_20": 12.715943, "activity_30": 12.539273}, "trend_signal": 1, "fair_value": 10.957717, "relative_strength": 2.150497, "rate_of_change": 0.3697484814133957, "market_dynamics": 1.308214, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.298, "high": 13.472, "low": 13.292, "close": 13.388, "volume": 135176}, "trend_line": 12.3818, "activity_lines": {"activity_5": 13.262533, "activity_10": 13.099309, "activity_20": 12.801105, "activity_30": 12.606761}, "trend_signal": 1, "fair_value": 10.977005, "relative_strength": 1.284048, "rate_of_change": 0.323020713205954, "market_dynamics": 1.349469, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.418, "high": 13.418, "low": 13.17, "close": 13.176, "volume": 117173}, "trend_line": 12.4086, "activity_lines": {"activity_5": 13.251467, "activity_10": 13.138255, "activity_20": 12.859219, "activity_30": 12.658}, "trend_signal": 1, "fair_value": 10.99432, "relative_strength": 0.643671, "rate_of_change": 0.21644672018607727, "market_dynamics": 1.243763, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.164, "high": 13.23, "low": 12.932, "close": 13.01, "volume": 99421}, "trend_line": 12.439, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.134182, "activity_20": 12.896381, "activity_30": 12.6968}, "trend_signal": 1, "fair_value": 11.010067, "relative_strength": 0.464695, "rate_of_change": 0.24499137694824724, "market_dynamics": 0.972726, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.942, "high": 13.494, "low": 12.942, "close": 13.44, "volume": 70616}, "trend_line": 12.492267, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.204545, "activity_20": 12.969571, "activity_30": 12.761381}, "trend_signal": 1, "fair_value": 11.028904, "relative_strength": 3.893295, "rate_of_change": 0.4282257416191008, "market_dynamics": 0.918959, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.466, "high": 13.536, "low": 13.148, "close": 13.154, "volume": 143307}, "trend_line": 12.542333, "activity_lines": {"activity_5": 13.22, "activity_10": 13.212182, "activity_20": 13.009105, "activity_30": 12.804073}, "trend_signal": 1, "fair_value": 11.045251, "relative_strength": 1.639681, "rate_of_change": 0.4007759360250568, "market_dynamics": 0.707046, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.138, "high": 13.458, "low": 13.106, "close": 13.458, "volume": 119099}, "trend_line": 12.595467, "activity_lines": {"activity_5": 13.2948, "activity_10": 13.264545, "activity_20": 13.072476, "activity_30": 12.863148}, "trend_signal": 1, "fair_value": 11.063669, "relative_strength": 3.294312, "rate_of_change": 0.42363729299804126, "market_dynamics": 0.674814, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.55, "high": 13.682, "low": 13.55, "close": 13.658, "volume": 116875}, "trend_line": 12.655933, "activity_lines": {"activity_5": 13.4316, "activity_10": 13.342655, "activity_20": 13.147829, "activity_30": 12.931699}, "trend_signal": 1, "fair_value": 11.083323, "relative_strength": 3.106502, "rate_of_change": 0.48006159676334287, "market_dynamics": 0.82451, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.614, "high": 13.65, "low": 13.472, "close": 13.498, "volume": 47431}, "trend_line": 12.702333, "activity_lines": {"activity_5": 13.482933, "activity_10": 13.379527, "activity_20": 13.202019, "activity_30": 12.986026}, "trend_signal": 1, "fair_value": 11.101478, "relative_strength": -1.916836, "rate_of_change": 0.36662646681204947, "market_dynamics": 0.56619, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.488, "high": 13.53, "low": 13.274, "close": 13.304, "volume": 129425}, "trend_line": 12.737, "activity_lines": {"activity_5": 13.437067, "activity_10": 13.377564, "activity_20": 13.232333, "activity_30": 13.024843}, "trend_signal": 1, "fair_value": 11.117915, "relative_strength": -3.339623, "rate_of_change": 0.2729183686178017, "market_dynamics": 0.410139, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.272, "high": 13.3, "low": 12.588, "close": 12.894, "volume": 149441}, "trend_line": 12.761867, "activity_lines": {"activity_5": 13.2636, "activity_10": 13.296618, "activity_20": 13.219486, "activity_30": 13.034972}, "trend_signal": 1, "fair_value": 11.131071, "relative_strength": -3.748953, "rate_of_change": 0.1952343565988884, "market_dynamics": 0.052286, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.878, "high": 12.982, "low": 12.768, "close": 12.914, "volume": 11587}, "trend_line": 12.794067, "activity_lines": {"activity_5": 13.114133, "activity_10": 13.2268, "activity_20": 13.204743, "activity_30": 13.044787}, "trend_signal": 1, "fair_value": 11.144181, "relative_strength": -3.952143, "rate_of_change": 0.2523141794221767, "market_dynamics": -0.456025, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.866, "high": 12.904, "low": 12.724, "close": 12.81, "volume": 37563}, "trend_line": 12.817867, "activity_lines": {"activity_5": 12.966267, "activity_10": 13.146691, "activity_20": 13.176533, "activity_30": 13.045815}, "trend_signal": 1, "fair_value": 11.15634, "relative_strength": -4.227566, "rate_of_change": 0.18602372490311014, "market_dynamics": -0.800137, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84, "high": 12.968, "low": 12.62, "close": 12.622, "volume": 152814}, "trend_line": 12.8394, "activity_lines": {"activity_5": 12.812267, "activity_10": 13.039055, "activity_20": 13.1288, "activity_30": 13.033178}, "trend_signal": 0, "fair_value": 11.166961, "relative_strength": -6.915755, "rate_of_change": 0.1679920691952866, "market_dynamics": -0.994534, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.578, "high": 13.126, "low": 12.526, "close": 13.126, "volume": 78380}, "trend_line": 12.873867, "activity_lines": {"activity_5": 12.884667, "activity_10": 13.030109, "activity_20": 13.129933, "activity_30": 13.051669}, "trend_signal": 1, "fair_value": 11.181055, "relative_strength": -6.235004, "rate_of_change": 0.2684471236973779, "market_dynamics": -1.047172, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.082, "high": 13.326, "low": 13.046, "close": 13.326, "volume": 275239}, "trend_line": 12.9154, "activity_lines": {"activity_5": 13.0356, "activity_10": 13.063236, "activity_20": 13.1488, "activity_30": 13.080839}, "trend_signal": 1, "fair_value": 11.196376, "relative_strength": -6.833806, "rate_of_change": 0.3226147978691979, "market_dynamics": -0.774605, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2, "high": 13.382, "low": 13.18, "close": 13.37, "volume": 129477}, "trend_line": 12.961933, "activity_lines": {"activity_5": 13.1724, "activity_10": 13.101236, "activity_20": 13.168276, "activity_30": 13.110168}, "trend_signal": 1, "fair_value": 11.211791, "relative_strength": -7.796308, "rate_of_change": 0.36029081561546805, "market_dynamics": -0.511661, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.052, "high": 13.28, "low": 13.024, "close": 13.136, "volume": 217227}, "trend_line": 12.986, "activity_lines": {"activity_5": 13.2008, "activity_10": 13.098291, "activity_20": 13.163105, "activity_30": 13.121398}, "trend_signal": 1, "fair_value": 11.225342, "relative_strength": -9.425303, "rate_of_change": 0.18567446691786252, "market_dynamics": -0.333309, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.15, "high": 13.284, "low": 13.034, "close": 13.266, "volume": 67712}, "trend_line": 13.016067, "activity_lines": {"activity_5": 13.2508, "activity_10": 13.128473, "activity_20": 13.169619, "activity_30": 13.139462}, "trend_signal": 1, "fair_value": 11.239613, "relative_strength": -11.235322, "rate_of_change": 0.23153395964884455, "market_dynamics": -0.275219, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.236, "high": 13.372, "low": 13.236, "close": 13.258, "volume": 55277}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.2552, "activity_10": 13.161418, "activity_20": 13.175543, "activity_30": 13.155071}, "trend_signal": 1, "fair_value": 11.253629, "relative_strength": -10.170568, "rate_of_change": 0.20947956091498993, "market_dynamics": -0.358544, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.208, "high": 13.24, "low": 13.058, "close": 13.088, "volume": 209545}, "trend_line": 13.0764, "activity_lines": {"activity_5": 13.194133, "activity_10": 13.164291, "activity_20": 13.164333, "activity_30": 13.157953}, "trend_signal": 1, "fair_value": 11.26628, "relative_strength": -12.130762, "rate_of_change": 0.2535164899953031, "market_dynamics": -0.416938, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.21, "high": 13.256, "low": 12.796, "close": 12.83, "volume": 153776}, "trend_line": 13.098533, "activity_lines": {"activity_5": 13.062933, "activity_10": 13.116727, "activity_20": 13.12959, "activity_30": 13.142056}, "trend_signal": 0, "fair_value": 11.27699, "relative_strength": -15.280101, "rate_of_change": 0.1692591233061101, "market_dynamics": -0.627872, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.93, "high": 12.974, "low": 12.424, "close": 12.55, "volume": 161803}, "trend_line": 13.1012, "activity_lines": {"activity_5": 12.8744, "activity_10": 13.019782, "activity_20": 13.070838, "activity_30": 13.106667}, "trend_signal": 0, "fair_value": 11.28565, "relative_strength": -16.757842, "rate_of_change": 0.020361058753683648, "market_dynamics": -0.707495, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.506, "high": 12.78, "low": 12.504, "close": 12.612, "volume": 120009}, "trend_line": 13.0948, "activity_lines": {"activity_5": 12.7456, "activity_10": 12.938836, "activity_20": 13.020971, "activity_30": 13.075105}, "trend_signal": 0, "fair_value": 11.294612, "relative_strength": -15.705484, "rate_of_change": -0.048850486978300245, "market_dynamics": -0.866255, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.724, "high": 12.82, "low": 12.532, "close": 12.532, "volume": 40829}, "trend_line": 13.0842, "activity_lines": {"activity_5": 12.633733, "activity_10": 12.843527, "activity_20": 12.965381, "activity_30": 13.038796}, "trend_signal": 0, "fair_value": 11.302917, "relative_strength": -14.356142, "rate_of_change": -0.08094816262944196, "market_dynamics": -1.010892, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.454, "high": 12.656, "low": 11.614, "close": 11.614, "volume": 156540}, "trend_line": 13.0522, "activity_lines": {"activity_5": 12.264267, "activity_10": 12.592109, "activity_20": 12.826686, "activity_30": 12.943944}, "trend_signal": 0, "fair_value": 11.304991, "relative_strength": -13.36901, "rate_of_change": -0.24456978646000543, "market_dynamics": -1.019334, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.964, "high": 11.948, "low": 10.854, "close": 11.444, "volume": 158441}, "trend_line": 13.004533, "activity_lines": {"activity_5": 11.9364, "activity_10": 12.340909, "activity_20": 12.679133, "activity_30": 12.840189}, "trend_signal": 0, "fair_value": 11.305911, "relative_strength": -13.262176, "rate_of_change": -0.3652028010603484, "market_dynamics": -1.028341, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.636, "close": 11.722, "volume": 341040}, "trend_line": 12.962267, "activity_lines": {"activity_5": 11.7936, "activity_10": 12.175273, "activity_20": 12.567648, "activity_30": 12.757445}, "trend_signal": 0, "fair_value": 11.308649, "relative_strength": -14.375075, "rate_of_change": -0.3250097485238393, "market_dynamics": -0.938967, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.62, "high": 12.178, "low": 11.604, "close": 12.036, "volume": 82228}, "trend_line": 12.920067, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.092436, "activity_20": 12.495286, "activity_30": 12.697686}, "trend_signal": 0, "fair_value": 11.313403, "relative_strength": -15.897844, "rate_of_change": -0.3255603360122201, "market_dynamics": -0.999012, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.064, "high": 12.382, "low": 11.976, "close": 12.364, "volume": 152902}, "trend_line": 12.896867, "activity_lines": {"activity_5": 11.975467, "activity_10": 12.0916, "activity_20": 12.461124, "activity_30": 12.661811}, "trend_signal": 0, "fair_value": 11.320225, "relative_strength": -16.459463, "rate_of_change": -0.17956563228347983, "market_dynamics": -0.939515, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.344, "high": 12.558, "low": 12.274, "close": 12.514, "volume": 70010}, "trend_line": 12.870467, "activity_lines": {"activity_5": 12.201467, "activity_10": 12.134291, "activity_20": 12.445724, "activity_30": 12.63711}, "trend_signal": 0, "fair_value": 11.327926, "relative_strength": -16.649904, "rate_of_change": -0.20470087812800306, "market_dynamics": -0.85551, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.786, "high": 12.972, "low": 12.75, "close": 12.972, "volume": 197170}, "trend_line": 12.8566, "activity_lines": {"activity_5": 12.520133, "activity_10": 12.270691, "activity_20": 12.475752, "activity_30": 12.64366}, "trend_signal": 0, "fair_value": 11.338465, "relative_strength": -14.290534, "rate_of_change": -0.1077427881987453, "market_dynamics": -0.544013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.946, "high": 13.064, "low": 12.544, "close": 12.616, "volume": 135841}, "trend_line": 12.837933, "activity_lines": {"activity_5": 12.618267, "activity_10": 12.339782, "activity_20": 12.4716, "activity_30": 12.628138}, "trend_signal": 0, "fair_value": 11.351681, "relative_strength": -15.861814, "rate_of_change": -0.14519390818723965, "market_dynamics": -0.219121, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.752, "high": 12.96, "low": 12.738, "close": 12.79, "volume": 52471}, "trend_line": 12.8306, "activity_lines": {"activity_5": 12.7148, "activity_10": 12.439309, "activity_20": 12.484943, "activity_30": 12.625045}, "trend_signal": 0, "fair_value": 11.367048, "relative_strength": -15.720617, "rate_of_change": -0.05711978711837136, "market_dynamics": 0.02457, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.744, "high": 13.0, "low": 12.678, "close": 13.0, "volume": 121718}, "trend_line": 12.815933, "activity_lines": {"activity_5": 12.831067, "activity_10": 12.573782, "activity_20": 12.517486, "activity_30": 12.635974}, "trend_signal": 0, "fair_value": 11.387378, "relative_strength": -15.116955, "rate_of_change": -0.11431265880006466, "market_dynamics": 0.360909, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.032, "high": 13.136, "low": 12.866, "close": 12.994, "volume": 211680}, "trend_line": 12.8106, "activity_lines": {"activity_5": 12.902933, "activity_10": 12.698655, "activity_20": 12.550057, "activity_30": 12.647462}, "trend_signal": 0, "fair_value": 11.411378, "relative_strength": -12.009641, "rate_of_change": -0.04161226498295893, "market_dynamics": 0.483597, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.952, "high": 13.088, "low": 12.79, "close": 12.98, "volume": 554307}, "trend_line": 12.794667, "activity_lines": {"activity_5": 12.938133, "activity_10": 12.795891, "activity_20": 12.582876, "activity_30": 12.658391}, "trend_signal": 0, "fair_value": 11.431947, "relative_strength": -11.182, "rate_of_change": -0.12437356564095686, "market_dynamics": 0.764493, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.908, "high": 13.294, "low": 12.908, "close": 13.294, "volume": 60281}, "trend_line": 12.782533, "activity_lines": {"activity_5": 13.077467, "activity_10": 12.922291, "activity_20": 12.647457, "activity_30": 12.690606}, "trend_signal": 0, "fair_value": 11.455837, "relative_strength": -11.319512, "rate_of_change": -0.0948363876918379, "market_dynamics": 0.902411, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.292, "high": 13.622, "low": 13.278, "close": 13.526, "volume": 221910}, "trend_line": 12.783467, "activity_lines": {"activity_5": 13.248933, "activity_10": 13.062291, "activity_20": 12.733381, "activity_30": 12.738572}, "trend_signal": 0, "fair_value": 11.480601, "relative_strength": -8.61573, "rate_of_change": 0.007306845990533349, "market_dynamics": 1.016344, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.552, "high": 13.676, "low": 13.486, "close": 13.524, "volume": 69479}, "trend_line": 12.7908, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.174836, "activity_20": 12.817876, "activity_30": 12.786348}, "trend_signal": 0, "fair_value": 11.505794, "relative_strength": -10.101138, "rate_of_change": 0.057363155081488634, "market_dynamics": 0.979443, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.438, "high": 13.57, "low": 13.258, "close": 13.498, "volume": 226935}, "trend_line": 12.810933, "activity_lines": {"activity_5": 13.4488, "activity_10": 13.261564, "activity_20": 12.898629, "activity_30": 12.831974}, "trend_signal": 1, "fair_value": 11.528856, "relative_strength": -10.052584, "rate_of_change": 0.1574021953278881, "market_dynamics": 0.97046, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.522, "high": 13.788, "low": 13.464, "close": 13.702, "volume": 247484}, "trend_line": 12.8372, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.367491, "activity_20": 12.996857, "activity_30": 12.889462}, "trend_signal": 1, "fair_value": 11.55106, "relative_strength": -8.108038, "rate_of_change": 0.20503580808672509, "market_dynamics": 1.110898, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.808, "high": 13.816, "low": 13.174, "close": 13.216, "volume": 274124}, "trend_line": 12.850733, "activity_lines": {"activity_5": 13.463733, "activity_10": 13.371782, "activity_20": 13.044648, "activity_30": 12.913901}, "trend_signal": 1, "fair_value": 11.569759, "relative_strength": -8.025795, "rate_of_change": 0.10542018508709597, "market_dynamics": 1.046459, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.306, "high": 13.462, "low": 13.292, "close": 13.38, "volume": 228776}, "trend_line": 12.876, "activity_lines": {"activity_5": 13.426, "activity_10": 13.394982, "activity_20": 13.104886, "activity_30": 12.948047}, "trend_signal": 1, "fair_value": 11.587031, "relative_strength": -9.346998, "rate_of_change": 0.19661913448827772, "market_dynamics": 1.024549, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.43, "high": 13.744, "low": 13.348, "close": 13.65, "volume": 214548}, "trend_line": 12.893467, "activity_lines": {"activity_5": 13.488, "activity_10": 13.456545, "activity_20": 13.187181, "activity_30": 12.997983}, "trend_signal": 1, "fair_value": 11.607017, "relative_strength": -7.914938, "rate_of_change": 0.1356554830692754, "market_dynamics": 0.985459, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.63, "high": 13.946, "low": 13.622, "close": 13.946, "volume": 196055}, "trend_line": 12.914133, "activity_lines": {"activity_5": 13.640267, "activity_10": 13.560109, "activity_20": 13.292343, "activity_30": 13.065888}, "trend_signal": 1, "fair_value": 11.631585, "relative_strength": -5.590371, "rate_of_change": 0.16028272302554694, "market_dynamics": 0.937066, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9, "high": 13.906, "low": 13.75, "close": 13.8, "volume": 248711}, "trend_line": 12.928467, "activity_lines": {"activity_5": 13.714, "activity_10": 13.619818, "activity_20": 13.372495, "activity_30": 13.123041}, "trend_signal": 1, "fair_value": 11.657137, "relative_strength": -4.467455, "rate_of_change": 0.1109946753684498, "market_dynamics": 1.019597, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.836, "high": 13.958, "low": 13.65, "close": 13.84, "volume": 187311}, "trend_line": 12.951933, "activity_lines": {"activity_5": 13.794533, "activity_10": 13.671891, "activity_20": 13.445238, "activity_30": 13.181849}, "trend_signal": 1, "fair_value": 11.680175, "relative_strength": -2.639834, "rate_of_change": 0.18150643846637715, "market_dynamics": 1.054799, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.874, "high": 13.97, "low": 13.748, "close": 13.902, "volume": 305601}, "trend_line": 12.973133, "activity_lines": {"activity_5": 13.854133, "activity_10": 13.725309, "activity_20": 13.5138, "activity_30": 13.243144}, "trend_signal": 1, "fair_value": 11.706617, "relative_strength": -2.303565, "rate_of_change": 0.16368213146254176, "market_dynamics": 1.071517, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.902, "high": 13.986, "low": 13.79, "close": 13.886, "volume": 202376}, "trend_line": 12.994067, "activity_lines": {"activity_5": 13.8736, "activity_10": 13.768982, "activity_20": 13.571952, "activity_30": 13.302039}, "trend_signal": 1, "fair_value": 11.736335, "relative_strength": -1.838708, "rate_of_change": 0.1613642595046137, "market_dynamics": 0.962781, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.906, "high": 14.006, "low": 13.758, "close": 13.84, "volume": 726551}, "trend_line": 13.019133, "activity_lines": {"activity_5": 13.862, "activity_10": 13.797709, "activity_20": 13.618476, "activity_30": 13.356615}, "trend_signal": 1, "fair_value": 11.767238, "relative_strength": -2.261907, "rate_of_change": 0.19290342276979716, "market_dynamics": 0.893431, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.926, "high": 14.126, "low": 13.878, "close": 14.126, "volume": 237588}, "trend_line": 13.062333, "activity_lines": {"activity_5": 13.9528, "activity_10": 13.872218, "activity_20": 13.685924, "activity_30": 13.428026}, "trend_signal": 1, "fair_value": 11.798706, "relative_strength": -2.532813, "rate_of_change": 0.33181933082641196, "market_dynamics": 0.818977, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.112, "high": 14.142, "low": 13.746, "close": 13.746, "volume": 305939}, "trend_line": 13.1022, "activity_lines": {"activity_5": 13.8952, "activity_10": 13.869927, "activity_20": 13.711686, "activity_30": 13.472133}, "trend_signal": 1, "fair_value": 11.828234, "relative_strength": -4.246466, "rate_of_change": 0.30520581583702705, "market_dynamics": 0.548097, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.742, "high": 13.97, "low": 13.626, "close": 13.804, "volume": 293807}, "trend_line": 13.141933, "activity_lines": {"activity_5": 13.8632, "activity_10": 13.868545, "activity_20": 13.73759, "activity_30": 13.517411}, "trend_signal": 1, "fair_value": 11.855927, "relative_strength": -1.861702, "rate_of_change": 0.3032544152890356, "market_dynamics": 0.355126, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.916, "high": 14.11, "low": 13.902, "close": 14.1021, "volume": 225525}, "trend_line": 13.19427, "activity_lines": {"activity_5": 13.9371, "activity_10": 13.913655, "activity_20": 13.787057, "activity_30": 13.579357}, "trend_signal": 1, "fair_value": 11.882172, "relative_strength": -1.126994, "rate_of_change": 0.3982443069828437, "market_dynamics": 0.183296, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.184, "high": 14.184, "low": 13.8, "close": 13.86, "volume": 271543}, "trend_line": 13.269137, "activity_lines": {"activity_5": 13.915893, "activity_10": 13.906525, "activity_20": 13.808219, "activity_30": 13.622307}, "trend_signal": 1, "fair_value": 11.907753, "relative_strength": -1.36906, "rate_of_change": 0.5674205545286032, "market_dynamics": -0.04426, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.866, "high": 13.9, "low": 13.68, "close": 13.732, "volume": 514975}, "trend_line": 13.345403, "activity_lines": {"activity_5": 13.850687, "activity_10": 13.877687, "activity_20": 13.813066, "activity_30": 13.652169}, "trend_signal": 1, "fair_value": 11.928538, "relative_strength": -0.287948, "rate_of_change": 0.5747623225233005, "market_dynamics": -0.047278, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.882, "high": 14.102, "low": 13.816, "close": 13.902, "volume": 347637}, "trend_line": 13.41807, "activity_lines": {"activity_5": 13.868413, "activity_10": 13.880995, "activity_20": 13.830522, "activity_30": 13.688079}, "trend_signal": 1, "fair_value": 11.951138, "relative_strength": -0.012513, "rate_of_change": 0.5445095963006957, "market_dynamics": -0.065178, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.874, "high": 13.888, "low": 13.504, "close": 13.722, "volume": 663627}, "trend_line": 13.47427, "activity_lines": {"activity_5": 13.81574, "activity_10": 13.850447, "activity_20": 13.827941, "activity_30": 13.707687}, "trend_signal": 1, "fair_value": 11.971244, "relative_strength": 2.392312, "rate_of_change": 0.4188381786650425, "market_dynamics": -0.224234, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.814, "high": 14.214, "low": 13.774, "close": 14.214, "volume": 343882}, "trend_line": 13.535937, "activity_lines": {"activity_5": 13.932533, "activity_10": 13.912627, "activity_20": 13.871283, "activity_30": 13.755412}, "trend_signal": 1, "fair_value": 11.993829, "relative_strength": 3.089203, "rate_of_change": 0.45766486792976474, "market_dynamics": -0.156214, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.118, "high": 14.274, "low": 14.076, "close": 14.27, "volume": 209198}, "trend_line": 13.59447, "activity_lines": {"activity_5": 14.060533, "activity_10": 13.979025, "activity_20": 13.916673, "activity_30": 13.802771}, "trend_signal": 1, "fair_value": 12.018933, "relative_strength": 2.904748, "rate_of_change": 0.43242665801413555, "market_dynamics": -0.129166, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.252, "high": 14.546, "low": 14.132, "close": 14.424, "volume": 213274}, "trend_line": 13.64287, "activity_lines": {"activity_5": 14.212533, "activity_10": 14.065605, "activity_20": 13.973054, "activity_30": 13.856289}, "trend_signal": 1, "fair_value": 12.046286, "relative_strength": 3.526099, "rate_of_change": 0.35602711985094593, "market_dynamics": 0.01013, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.456, "high": 14.488, "low": 14.322, "close": 14.42, "volume": 137820}, "trend_line": 13.703003, "activity_lines": {"activity_5": 14.317067, "activity_10": 14.14604, "activity_20": 14.025615, "activity_30": 13.906426}, "trend_signal": 1, "fair_value": 12.073551, "relative_strength": 3.251808, "rate_of_change": 0.440765029645525, "market_dynamics": 0.210761, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.418, "high": 14.518, "low": 14.406, "close": 14.448, "volume": 175891}, "trend_line": 13.75827, "activity_lines": {"activity_5": 14.3964, "activity_10": 14.219311, "activity_20": 14.07511, "activity_30": 13.954491}, "trend_signal": 1, "fair_value": 12.101003, "relative_strength": 3.414713, "rate_of_change": 0.4033203524803931, "market_dynamics": 0.339041, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.538, "high": 14.564, "low": 14.31, "close": 14.402, "volume": 33336}, "trend_line": 13.805003, "activity_lines": {"activity_5": 14.412, "activity_10": 14.272509, "activity_20": 14.115138, "activity_30": 13.996022}, "trend_signal": 1, "fair_value": 12.126239, "relative_strength": 2.442678, "rate_of_change": 0.3396720663281044, "market_dynamics": 0.419856, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.392, "high": 14.778, "low": 14.392, "close": 14.756, "volume": 109316}, "trend_line": 13.863737, "activity_lines": {"activity_5": 14.533067, "activity_10": 14.384618, "activity_20": 14.1853, "activity_30": 14.057376}, "trend_signal": 1, "fair_value": 12.152133, "relative_strength": 2.097595, "rate_of_change": 0.42545445299795426, "market_dynamics": 0.541789, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.762, "high": 14.926, "low": 14.722, "close": 14.862, "volume": 248006}, "trend_line": 13.92647, "activity_lines": {"activity_5": 14.657067, "activity_10": 14.499709, "activity_20": 14.261699, "activity_30": 14.12178}, "trend_signal": 1, "fair_value": 12.179593, "relative_strength": 2.826518, "rate_of_change": 0.45249704318539585, "market_dynamics": 0.791748, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.746, "high": 14.974, "low": 14.624, "close": 14.81, "volume": 245879}, "trend_line": 13.977003, "activity_lines": {"activity_5": 14.734533, "activity_10": 14.5848, "activity_20": 14.328089, "activity_30": 14.178782}, "trend_signal": 1, "fair_value": 12.205122, "relative_strength": 4.196551, "rate_of_change": 0.3628557703423747, "market_dynamics": 0.988896, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.83, "high": 14.898, "low": 14.682, "close": 14.682, "volume": 173010}, "trend_line": 14.015537, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.630109, "activity_20": 14.37767, "activity_30": 14.224266}, "trend_signal": 1, "fair_value": 12.228736, "relative_strength": 4.879143, "rate_of_change": 0.275695726759165, "market_dynamics": 1.054943, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.684, "high": 15.022, "low": 14.682, "close": 15.022, "volume": 568900}, "trend_line": 14.06547, "activity_lines": {"activity_5": 14.849867, "activity_10": 14.719782, "activity_20": 14.455917, "activity_30": 14.289199}, "trend_signal": 1, "fair_value": 12.25586, "relative_strength": 6.498115, "rate_of_change": 0.3562689035746496, "market_dynamics": 1.241026, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.092, "high": 15.262, "low": 14.9, "close": 15.096, "volume": 376026}, "trend_line": 14.118737, "activity_lines": {"activity_5": 14.939733, "activity_10": 14.808218, "activity_20": 14.535802, "activity_30": 14.355685}, "trend_signal": 1, "fair_value": 12.283339, "relative_strength": 6.132319, "rate_of_change": 0.3787075725162398, "market_dynamics": 1.272279, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.188, "low": 14.958, "close": 15.08, "volume": 305734}, "trend_line": 14.16467, "activity_lines": {"activity_5": 15.0016, "activity_10": 14.878727, "activity_20": 14.608182, "activity_30": 14.417702}, "trend_signal": 1, "fair_value": 12.312682, "relative_strength": 4.561017, "rate_of_change": 0.32533363288798267, "market_dynamics": 1.303191, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.088, "high": 15.224, "low": 14.964, "close": 15.164, "volume": 203007}, "trend_line": 14.229603, "activity_lines": {"activity_5": 15.076933, "activity_10": 14.952582, "activity_20": 14.68402, "activity_30": 14.482175}, "trend_signal": 1, "fair_value": 12.341298, "relative_strength": 4.976916, "rate_of_change": 0.45841519781258516, "market_dynamics": 1.477963, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.97, "high": 15.088, "low": 14.494, "close": 14.574, "volume": 650618}, "trend_line": 14.269403, "activity_lines": {"activity_5": 14.932, "activity_10": 14.905636, "activity_20": 14.696915, "activity_30": 14.504394}, "trend_signal": 1, "fair_value": 12.370279, "relative_strength": 7.915409, "rate_of_change": 0.27969859735370967, "market_dynamics": 1.085613, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.328, "high": 14.694, "low": 14.146, "close": 14.228, "volume": 293658}, "trend_line": 14.28867, "activity_lines": {"activity_5": 14.678933, "activity_10": 14.793491, "activity_20": 14.67319, "activity_30": 14.501723}, "trend_signal": 1, "fair_value": 12.397794, "relative_strength": 5.783044, "rate_of_change": 0.13502316810310322, "market_dynamics": 0.47039, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 14.46, "low": 13.998, "close": 14.026, "volume": 464228}, "trend_line": 14.291337, "activity_lines": {"activity_5": 14.411467, "activity_10": 14.647782, "activity_20": 14.629629, "activity_30": 14.484776}, "trend_signal": 1, "fair_value": 12.423407, "relative_strength": 8.976563, "rate_of_change": 0.018665138182914442, "market_dynamics": -0.103878, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.854, "high": 14.266, "low": 13.836, "close": 13.914, "volume": 781943}, "trend_line": 14.295137, "activity_lines": {"activity_5": 14.178, "activity_10": 14.494982, "activity_20": 14.57461, "activity_30": 14.460432}, "trend_signal": 0, "fair_value": 12.445458, "relative_strength": 8.252572, "rate_of_change": 0.026589534625067097, "market_dynamics": -0.638012, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.824, "high": 14.234, "low": 13.824, "close": 14.186, "volume": 108723}, "trend_line": 14.30667, "activity_lines": {"activity_5": 14.112933, "activity_10": 14.408873, "activity_20": 14.544629, "activity_30": 14.453391}, "trend_signal": 0, "fair_value": 12.46998, "relative_strength": 6.061211, "rate_of_change": 0.08067778573930433, "market_dynamics": -0.92478, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.218, "high": 14.64, "low": 14.172, "close": 14.518, "volume": 623557}, "trend_line": 14.327203, "activity_lines": {"activity_5": 14.223733, "activity_10": 14.394473, "activity_20": 14.544914, "activity_30": 14.467025}, "trend_signal": 0, "fair_value": 12.495847, "relative_strength": 5.47454, "rate_of_change": 0.1435204698228194, "market_dynamics": -0.765942, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.392, "high": 15.088, "low": 14.372, "close": 15.056, "volume": 236514}, "trend_line": 14.366203, "activity_lines": {"activity_5": 14.5176, "activity_10": 14.480873, "activity_20": 14.592648, "activity_30": 14.514044}, "trend_signal": 1, "fair_value": 12.52523, "relative_strength": 5.206981, "rate_of_change": 0.2722094466030788, "market_dynamics": -0.640277, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.934, "high": 15.168, "low": 14.898, "close": 14.9, "volume": 379131}, "trend_line": 14.401537, "activity_lines": {"activity_5": 14.704267, "activity_10": 14.538291, "activity_20": 14.621514, "activity_30": 14.548483}, "trend_signal": 1, "fair_value": 12.553312, "relative_strength": 6.32093, "rate_of_change": 0.24595225335461895, "market_dynamics": -0.51271, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.892, "high": 14.966, "low": 14.718, "close": 14.932, "volume": 263961}, "trend_line": 14.428403, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.605091, "activity_20": 14.650429, "activity_30": 14.582706}, "trend_signal": 1, "fair_value": 12.582411, "relative_strength": 5.556012, "rate_of_change": 0.18654953287277642, "market_dynamics": -0.316811, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.966, "high": 15.214, "low": 14.838, "close": 15.094, "volume": 482064}, "trend_line": 14.473337, "activity_lines": {"activity_5": 14.968533, "activity_10": 14.704036, "activity_20": 14.692352, "activity_30": 14.625648}, "trend_signal": 1, "fair_value": 12.613479, "relative_strength": 6.191104, "rate_of_change": 0.3114273977515139, "market_dynamics": -0.197767, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.092, "high": 15.134, "low": 14.886, "close": 14.894, "volume": 250752}, "trend_line": 14.50967, "activity_lines": {"activity_5": 14.966533, "activity_10": 14.767891, "activity_20": 14.712019, "activity_30": 14.652787}, "trend_signal": 1, "fair_value": 12.642693, "relative_strength": 6.215732, "rate_of_change": 0.2510340220779704, "market_dynamics": -0.174673, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.812, "high": 15.27, "low": 14.786, "close": 15.232, "volume": 366282}, "trend_line": 14.547333, "activity_lines": {"activity_5": 15.052133, "activity_10": 14.887382, "activity_20": 14.761752, "activity_30": 14.699389}, "trend_signal": 1, "fair_value": 12.67486, "relative_strength": 4.264825, "rate_of_change": 0.2595717201011479, "market_dynamics": -0.05038, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.362, "high": 15.474, "low": 15.276, "close": 15.474, "volume": 174945}, "trend_line": 14.601133, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.032618, "activity_20": 14.830581, "activity_30": 14.759174}, "trend_signal": 1, "fair_value": 12.707172, "relative_strength": 4.723248, "rate_of_change": 0.36982723912349247, "market_dynamics": 0.12032, "expectation": {"probability": 52.9717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d05d856-1607-4c50-9b85-ddbb927937b9/", "share_image": "https://sharemaestro.com/terminal/2d05d856-1607-4c50-9b85-ddbb927937b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}