{"ticker": {"uuid": "2d0733f7-8df5-4c4a-98cd-656ed36eed05", "symbol": "JRSH", "name": "Jerash Holdings US Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JRSH rose 35.35%, moving from 3.37 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.08 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "35.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.08"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.47, "high": 4.785, "low": 4.33, "close": 4.56, "volume": 381654}, "trend_line": 3.310063, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.083818, "activity_20": 3.714484, "activity_30": 3.527306}, "trend_signal": 1, "fair_value": 2.963833, "relative_strength": 21.080636, "rate_of_change": 1.648111377185936, "market_dynamics": 1.821432, "expectation": {"probability": 45.716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.100096, "high": 3.274632, "low": 3.042333, "close": 3.266321, "volume": 100431}, "trend_line": 3.581008, "activity_lines": {"activity_5": 3.15495, "activity_10": 3.251477, "activity_20": 3.433779, "activity_30": 3.531178}, "trend_signal": 0, "fair_value": 4.408458, "relative_strength": -27.459103, "rate_of_change": -0.006310673918532423, "market_dynamics": -1.02978, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.274632, "high": 3.291338, "low": 3.116718, "close": 3.233076, "volume": 43197}, "trend_line": 3.583463, "activity_lines": {"activity_5": 3.177667, "activity_10": 3.229812, "activity_20": 3.400185, "activity_30": 3.508731}, "trend_signal": 0, "fair_value": 4.408113, "relative_strength": -28.935251, "rate_of_change": 0.06855611604330049, "market_dynamics": -1.086477, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.299566, "high": 3.299566, "low": 3.075162, "close": 3.075162, "volume": 58775}, "trend_line": 3.578219, "activity_lines": {"activity_5": 3.153842, "activity_10": 3.187834, "activity_20": 3.355198, "activity_30": 3.475937}, "trend_signal": 0, "fair_value": 4.405848, "relative_strength": -29.669691, "rate_of_change": -0.1463388906206161, "market_dynamics": -1.017358, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.158274, "high": 3.158274, "low": 2.493375, "close": 2.784268, "volume": 171974}, "trend_line": 3.55678, "activity_lines": {"activity_5": 3.03416, "activity_10": 3.102967, "activity_20": 3.286826, "activity_30": 3.424715}, "trend_signal": 0, "fair_value": 4.401145, "relative_strength": -34.741119, "rate_of_change": -0.5991528187626298, "market_dynamics": -0.912925, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.825825, "high": 2.961633, "low": 2.758342, "close": 2.825825, "volume": 79779}, "trend_line": 3.536998, "activity_lines": {"activity_5": 2.948277, "activity_10": 3.038441, "activity_20": 3.227844, "activity_30": 3.377556}, "trend_signal": 0, "fair_value": 4.39695, "relative_strength": -31.67176, "rate_of_change": -0.5561772164710707, "market_dynamics": -1.001683, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.783648, "high": 2.977576, "low": 2.775213, "close": 2.830042, "volume": 26517}, "trend_line": 3.516343, "activity_lines": {"activity_5": 2.879314, "activity_10": 2.98647, "activity_20": 3.174185, "activity_30": 3.331946}, "trend_signal": 0, "fair_value": 4.392063, "relative_strength": -31.979119, "rate_of_change": -0.5839697958551316, "market_dynamics": -1.070677, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.842695, "high": 2.901658, "low": 2.758342, "close": 2.825825, "volume": 38764}, "trend_line": 3.491417, "activity_lines": {"activity_5": 2.838031, "activity_10": 2.944383, "activity_20": 3.124321, "activity_30": 3.287397}, "trend_signal": 0, "fair_value": 4.386033, "relative_strength": -33.762216, "rate_of_change": -0.7088614506605238, "market_dynamics": -1.094004, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.876436, "high": 2.884872, "low": 2.70773, "close": 2.783648, "volume": 47381}, "trend_line": 3.458346, "activity_lines": {"activity_5": 2.809839, "activity_10": 2.903695, "activity_20": 3.075087, "activity_30": 3.241734}, "trend_signal": 0, "fair_value": 4.380602, "relative_strength": -33.154141, "rate_of_change": -0.9472085402574391, "market_dynamics": -1.163206, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.792083, "high": 2.876352, "low": 2.741472, "close": 2.792083, "volume": 54270}, "trend_line": 3.41949, "activity_lines": {"activity_5": 2.803893, "activity_10": 2.870144, "activity_20": 3.031524, "activity_30": 3.198749}, "trend_signal": 0, "fair_value": 4.374838, "relative_strength": -31.939506, "rate_of_change": -1.1235428728068273, "market_dynamics": -1.170468, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.800519, "high": 2.808954, "low": 2.631813, "close": 2.657119, "volume": 61704}, "trend_line": 3.381062, "activity_lines": {"activity_5": 2.752438, "activity_10": 2.817351, "activity_20": 2.979721, "activity_30": 3.149564}, "trend_signal": 0, "fair_value": 4.369755, "relative_strength": -32.317334, "rate_of_change": -1.123793314207678, "market_dynamics": -1.117232, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.657119, "high": 2.771923, "low": 2.530589, "close": 2.560113, "volume": 111821}, "trend_line": 3.336116, "activity_lines": {"activity_5": 2.679894, "activity_10": 2.754219, "activity_20": 2.923738, "activity_30": 3.0966}, "trend_signal": 0, "fair_value": 4.363857, "relative_strength": -34.199182, "rate_of_change": -1.3293456316388144, "market_dynamics": -1.033343, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.572766, "high": 2.631728, "low": 2.454671, "close": 2.614942, "volume": 56503}, "trend_line": 3.289987, "activity_lines": {"activity_5": 2.643622, "activity_10": 2.713897, "activity_20": 2.878068, "activity_30": 3.050072}, "trend_signal": 0, "fair_value": 4.358116, "relative_strength": -33.350301, "rate_of_change": -1.382715708926191, "market_dynamics": -0.976677, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.648683, "high": 2.699295, "low": 2.56433, "close": 2.589636, "volume": 28357}, "trend_line": 3.243562, "activity_lines": {"activity_5": 2.612974, "activity_10": 2.680212, "activity_20": 2.835131, "activity_30": 3.004889}, "trend_signal": 0, "fair_value": 4.351828, "relative_strength": -33.390628, "rate_of_change": -1.4110998006983055, "market_dynamics": -0.971571, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54746, "high": 2.716166, "low": 2.522154, "close": 2.614942, "volume": 51730}, "trend_line": 3.199896, "activity_lines": {"activity_5": 2.603695, "activity_10": 2.659956, "activity_20": 2.799536, "activity_30": 2.964332}, "trend_signal": 0, "fair_value": 4.34517, "relative_strength": -30.148609, "rate_of_change": -1.3462360207697583, "market_dynamics": -0.865956, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.614942, "high": 2.665554, "low": 2.560113, "close": 2.614942, "volume": 49188}, "trend_line": 3.15842, "activity_lines": {"activity_5": 2.606226, "activity_10": 2.642779, "activity_20": 2.768095, "activity_30": 2.926593}, "trend_signal": 0, "fair_value": 4.338802, "relative_strength": -27.696148, "rate_of_change": -1.2961671254315716, "market_dynamics": -0.919355, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.614942, "high": 2.842611, "low": 2.572766, "close": 2.70773, "volume": 31899}, "trend_line": 3.124964, "activity_lines": {"activity_5": 2.642497, "activity_10": 2.646306, "activity_20": 2.749583, "activity_30": 2.897517}, "trend_signal": 0, "fair_value": 4.33245, "relative_strength": -29.039752, "rate_of_change": -1.0592638091197546, "market_dynamics": -0.747579, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.673989, "high": 2.893223, "low": 2.581201, "close": 2.682509, "volume": 76024}, "trend_line": 3.087656, "activity_lines": {"activity_5": 2.660521, "activity_10": 2.647472, "activity_20": 2.732041, "activity_30": 2.868971}, "trend_signal": 0, "fair_value": 4.325018, "relative_strength": -31.066932, "rate_of_change": -1.1938697533795557, "market_dynamics": -0.38879, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.813831, "high": 2.813831, "low": 2.427788, "close": 2.487839, "volume": 86199}, "trend_line": 3.043722, "activity_lines": {"activity_5": 2.60915, "activity_10": 2.615848, "activity_20": 2.699017, "activity_30": 2.830273}, "trend_signal": 0, "fair_value": 4.316485, "relative_strength": -36.674959, "rate_of_change": -1.4228916692792248, "market_dynamics": -0.142246, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.487839, "high": 2.530475, "low": 2.376315, "close": 2.470767, "volume": 46890}, "trend_line": 3.000725, "activity_lines": {"activity_5": 2.558875, "activity_10": 2.5865, "activity_20": 2.667242, "activity_30": 2.793308}, "trend_signal": 0, "fair_value": 4.306139, "relative_strength": -36.931259, "rate_of_change": -1.412645438709571, "market_dynamics": 0.048104, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.487839, "high": 2.547804, "low": 2.384894, "close": 2.406341, "volume": 121265}, "trend_line": 2.956948, "activity_lines": {"activity_5": 2.496736, "activity_10": 2.551279, "activity_20": 2.632249, "activity_30": 2.754961}, "trend_signal": 0, "fair_value": 4.295474, "relative_strength": -37.892626, "rate_of_change": -1.4588807704804656, "market_dynamics": 0.092739, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41063, "high": 2.517864, "low": 2.402051, "close": 2.496332, "volume": 97907}, "trend_line": 2.919182, "activity_lines": {"activity_5": 2.478501, "activity_10": 2.53698, "activity_20": 2.608932, "activity_30": 2.725244}, "trend_signal": 0, "fair_value": 4.285629, "relative_strength": -35.152334, "rate_of_change": -1.2771952702583869, "market_dynamics": 0.122899, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.453524, "high": 2.642256, "low": 2.41063, "close": 2.642256, "volume": 83469}, "trend_line": 2.884091, "activity_lines": {"activity_5": 2.523, "activity_10": 2.550373, "activity_20": 2.60318, "activity_30": 2.707378}, "trend_signal": 0, "fair_value": 4.276623, "relative_strength": -32.733707, "rate_of_change": -1.2020833233419492, "market_dynamics": 0.281105, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.650835, "high": 2.745201, "low": 2.522154, "close": 2.646546, "volume": 138465}, "trend_line": 2.851469, "activity_lines": {"activity_5": 2.571613, "activity_10": 2.564048, "activity_20": 2.600649, "activity_30": 2.692052}, "trend_signal": 0, "fair_value": 4.266669, "relative_strength": -32.477614, "rate_of_change": -1.1311016191930272, "market_dynamics": 0.692749, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.633678, "high": 2.676571, "low": 2.573626, "close": 2.671853, "volume": 112343}, "trend_line": 2.824281, "activity_lines": {"activity_5": 2.618081, "activity_10": 2.581291, "activity_20": 2.60257, "activity_30": 2.680464}, "trend_signal": 0, "fair_value": 4.255267, "relative_strength": -31.311441, "rate_of_change": -0.9534734552611221, "market_dynamics": 1.032206, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.710886, "high": 2.736623, "low": 2.582205, "close": 2.693729, "volume": 33653}, "trend_line": 2.798269, "activity_lines": {"activity_5": 2.658436, "activity_10": 2.601476, "activity_20": 2.60711, "activity_30": 2.672041}, "trend_signal": 0, "fair_value": 4.242933, "relative_strength": -27.741935, "rate_of_change": -0.9210131711398457, "market_dynamics": 1.130297, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.728044, "high": 2.72813, "low": 2.573626, "close": 2.582119, "volume": 30537}, "trend_line": 2.770475, "activity_lines": {"activity_5": 2.642428, "activity_10": 2.599935, "activity_20": 2.601648, "activity_30": 2.658096}, "trend_signal": 0, "fair_value": 4.231639, "relative_strength": -32.071113, "rate_of_change": -0.9932569027495248, "market_dynamics": 1.032328, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.575342, "high": 2.616434, "low": 2.504996, "close": 2.539311, "volume": 45726}, "trend_line": 2.744302, "activity_lines": {"activity_5": 2.606431, "activity_10": 2.592896, "activity_20": 2.593291, "activity_30": 2.643182}, "trend_signal": 0, "fair_value": 4.22012, "relative_strength": -34.201793, "rate_of_change": -0.9447116469197522, "market_dynamics": 0.82672, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.565048, "high": 2.624413, "low": 2.54789, "close": 2.599363, "volume": 67123}, "trend_line": 2.727888, "activity_lines": {"activity_5": 2.597315, "activity_10": 2.599378, "activity_20": 2.592017, "activity_30": 2.633831}, "trend_signal": 0, "fair_value": 4.2084, "relative_strength": -32.268927, "rate_of_change": -0.5981120153685603, "market_dynamics": 0.711602, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.550206, "high": 2.68515, "low": 2.539311, "close": 2.676571, "volume": 57784}, "trend_line": 2.714325, "activity_lines": {"activity_5": 2.61708, "activity_10": 2.617871, "activity_20": 2.598974, "activity_30": 2.630521}, "trend_signal": 0, "fair_value": 4.197809, "relative_strength": -30.286255, "rate_of_change": -0.4971978321690623, "market_dynamics": 0.779188, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.676571, "high": 2.769222, "low": 2.573626, "close": 2.736623, "volume": 90727}, "trend_line": 2.703594, "activity_lines": {"activity_5": 2.656549, "activity_10": 2.64354, "activity_20": 2.6122, "activity_30": 2.631959}, "trend_signal": 0, "fair_value": 4.185994, "relative_strength": -29.054053, "rate_of_change": -0.3953469094526362, "market_dynamics": 1.004043, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.710886, "high": 2.805253, "low": 2.667033, "close": 2.693094, "volume": 57039}, "trend_line": 2.684487, "activity_lines": {"activity_5": 2.678647, "activity_10": 2.65529, "activity_20": 2.620902, "activity_30": 2.631282}, "trend_signal": 0, "fair_value": 4.173408, "relative_strength": -28.037692, "rate_of_change": -0.7067259359208515, "market_dynamics": 1.145818, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.616482, "high": 2.701897, "low": 2.614739, "close": 2.658318, "volume": 56929}, "trend_line": 2.665328, "activity_lines": {"activity_5": 2.681756, "activity_10": 2.657139, "activity_20": 2.625659, "activity_30": 2.629593}, "trend_signal": 0, "fair_value": 4.161976, "relative_strength": -28.865963, "rate_of_change": -0.7136931562715597, "market_dynamics": 1.233879, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.649602, "high": 2.706254, "low": 2.486355, "close": 2.545012, "volume": 137883}, "trend_line": 2.647657, "activity_lines": {"activity_5": 2.639162, "activity_10": 2.638095, "activity_20": 2.619418, "activity_30": 2.621831}, "trend_signal": 0, "fair_value": 4.149228, "relative_strength": -32.115108, "rate_of_change": -0.6629953236524733, "market_dynamics": 1.240248, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.614739, "high": 2.614739, "low": 2.501433, "close": 2.562444, "volume": 49319}, "trend_line": 2.640262, "activity_lines": {"activity_5": 2.606002, "activity_10": 2.624067, "activity_20": 2.61505, "activity_30": 2.616334}, "trend_signal": 0, "fair_value": 4.134673, "relative_strength": -29.312612, "rate_of_change": -0.27930355027106085, "market_dynamics": 1.064348, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.536296, "high": 2.614739, "low": 2.492717, "close": 2.527581, "volume": 55501}, "trend_line": 2.630321, "activity_lines": {"activity_5": 2.56883, "activity_10": 2.605689, "activity_20": 2.607612, "activity_30": 2.609064}, "trend_signal": 0, "fair_value": 4.120141, "relative_strength": -28.23358, "rate_of_change": -0.37651566397577124, "market_dynamics": 0.87482, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.518865, "high": 2.605936, "low": 2.501433, "close": 2.597307, "volume": 39119}, "trend_line": 2.622563, "activity_lines": {"activity_5": 2.568836, "activity_10": 2.60301, "activity_20": 2.60723, "activity_30": 2.606934}, "trend_signal": 0, "fair_value": 4.107335, "relative_strength": -27.219574, "rate_of_change": -0.29494498960392784, "market_dynamics": 0.632564, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.57116, "high": 2.701897, "low": 2.54937, "close": 2.667033, "volume": 42453}, "trend_line": 2.61727, "activity_lines": {"activity_5": 2.598469, "activity_10": 2.612732, "activity_20": 2.614014, "activity_30": 2.609803}, "trend_signal": 0, "fair_value": 4.090992, "relative_strength": -23.748247, "rate_of_change": -0.2018254661565801, "market_dynamics": 0.49241, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.658318, "high": 2.771536, "low": 2.658318, "close": 2.73676, "volume": 24975}, "trend_line": 2.615707, "activity_lines": {"activity_5": 2.650764, "activity_10": 2.632809, "activity_20": 2.627513, "activity_30": 2.617512}, "trend_signal": 1, "fair_value": 4.075784, "relative_strength": -20.045739, "rate_of_change": -0.05971871453843054, "market_dynamics": 0.523212, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.684465, "high": 2.745388, "low": 2.57116, "close": 2.646638, "volume": 85428}, "trend_line": 2.610859, "activity_lines": {"activity_5": 2.660235, "activity_10": 2.634003, "activity_20": 2.631244, "activity_30": 2.619507}, "trend_signal": 1, "fair_value": 4.060122, "relative_strength": -21.124344, "rate_of_change": -0.185341859772519, "market_dynamics": 0.66197, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.623454, "high": 2.684465, "low": 2.536819, "close": 2.57116, "volume": 42620}, "trend_line": 2.607994, "activity_lines": {"activity_5": 2.638934, "activity_10": 2.622017, "activity_20": 2.626948, "activity_30": 2.616946}, "trend_signal": 1, "fair_value": 4.042968, "relative_strength": -17.790532, "rate_of_change": -0.10973399942317436, "market_dynamics": 0.624477, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.605936, "high": 2.719328, "low": 2.571072, "close": 2.649515, "volume": 24543}, "trend_line": 2.610974, "activity_lines": {"activity_5": 2.640845, "activity_10": 2.627286, "activity_20": 2.62933, "activity_30": 2.619625}, "trend_signal": 1, "fair_value": 4.027496, "relative_strength": -17.320689, "rate_of_change": 0.11426406655843466, "market_dynamics": 0.571023, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.701897, "high": 2.754191, "low": 2.649515, "close": 2.728044, "volume": 36499}, "trend_line": 2.614744, "activity_lines": {"activity_5": 2.665453, "activity_10": 2.647626, "activity_20": 2.638462, "activity_30": 2.627178}, "trend_signal": 1, "fair_value": 4.013315, "relative_strength": -14.567703, "rate_of_change": 0.1443905607639076, "market_dynamics": 0.540839, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.754191, "high": 2.754191, "low": 2.614303, "close": 2.701897, "volume": 69679}, "trend_line": 2.618486, "activity_lines": {"activity_5": 2.677278, "activity_10": 2.661944, "activity_20": 2.644695, "activity_30": 2.632801}, "trend_signal": 1, "fair_value": 3.99872, "relative_strength": -15.509596, "rate_of_change": 0.14311152449340783, "market_dynamics": 0.525806, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.684465, "high": 2.710612, "low": 2.588591, "close": 2.693181, "volume": 44073}, "trend_line": 2.621094, "activity_lines": {"activity_5": 2.688521, "activity_10": 2.671824, "activity_20": 2.649834, "activity_30": 2.63762}, "trend_signal": 1, "fair_value": 3.98402, "relative_strength": -16.459598, "rate_of_change": 0.09959953958126734, "market_dynamics": 0.626517, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.710351, "high": 2.710612, "low": 2.640973, "close": 2.675749, "volume": 42202}, "trend_line": 2.623121, "activity_lines": {"activity_5": 2.690851, "activity_10": 2.676158, "activity_20": 2.653212, "activity_30": 2.641146}, "trend_signal": 1, "fair_value": 3.970857, "relative_strength": -17.0873, "rate_of_change": 0.07733412079078435, "market_dynamics": 0.676433, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.640886, "high": 2.711044, "low": 2.619096, "close": 2.684465, "volume": 18234}, "trend_line": 2.622345, "activity_lines": {"activity_5": 2.689113, "activity_10": 2.679383, "activity_20": 2.657505, "activity_30": 2.645104}, "trend_signal": 1, "fair_value": 3.95635, "relative_strength": -14.56167, "rate_of_change": -0.029583080612738257, "market_dynamics": 0.67965, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.702184, "high": 2.711044, "low": 2.586478, "close": 2.685617, "volume": 35704}, "trend_line": 2.622449, "activity_lines": {"activity_5": 2.68543, "activity_10": 2.681233, "activity_20": 2.661421, "activity_30": 2.649186}, "trend_signal": 1, "fair_value": 3.942099, "relative_strength": -15.843127, "rate_of_change": 0.003965916002657238, "market_dynamics": 0.8281, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.666746, "high": 2.702184, "low": 2.59897, "close": 2.666746, "volume": 42752}, "trend_line": 2.628412, "activity_lines": {"activity_5": 2.678285, "activity_10": 2.679313, "activity_20": 2.662842, "activity_30": 2.652043}, "trend_signal": 1, "fair_value": 3.927429, "relative_strength": -18.404104, "rate_of_change": 0.2273828776079131, "market_dynamics": 1.03436, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.649026, "high": 2.702184, "low": 2.613588, "close": 2.702184, "volume": 29946}, "trend_line": 2.636126, "activity_lines": {"activity_5": 2.685296, "activity_10": 2.68511, "activity_20": 2.667318, "activity_30": 2.656803}, "trend_signal": 1, "fair_value": 3.912788, "relative_strength": -16.646264, "rate_of_change": 0.2934851918192429, "market_dynamics": 1.23085, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.675605, "high": 2.702184, "low": 2.551571, "close": 2.702184, "volume": 29751}, "trend_line": 2.645988, "activity_lines": {"activity_5": 2.691706, "activity_10": 2.689897, "activity_20": 2.671672, "activity_30": 2.661065}, "trend_signal": 1, "fair_value": 3.894282, "relative_strength": -15.927758, "rate_of_change": 0.37410958353280677, "market_dynamics": 1.31405, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.728763, "high": 2.728763, "low": 2.551571, "close": 2.613588, "volume": 64789}, "trend_line": 2.649896, "activity_lines": {"activity_5": 2.666822, "activity_10": 2.676193, "activity_20": 2.667752, "activity_30": 2.658974}, "trend_signal": 1, "fair_value": 3.875704, "relative_strength": -20.749357, "rate_of_change": 0.14769530322888927, "market_dynamics": 0.97429, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.551571, "high": 2.640167, "low": 2.551571, "close": 2.613588, "volume": 18929}, "trend_line": 2.648941, "activity_lines": {"activity_5": 2.646664, "activity_10": 2.663143, "activity_20": 2.664211, "activity_30": 2.656632}, "trend_signal": 0, "fair_value": 3.85777, "relative_strength": -19.875843, "rate_of_change": -0.03603915021569967, "market_dynamics": 0.453667, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.622448, "high": 2.657886, "low": 2.617132, "close": 2.640167, "volume": 76566}, "trend_line": 2.648728, "activity_lines": {"activity_5": 2.640167, "activity_10": 2.657006, "activity_20": 2.663414, "activity_30": 2.656066}, "trend_signal": 0, "fair_value": 3.839907, "relative_strength": -14.932159, "rate_of_change": -0.008040949194414625, "market_dynamics": 0.168123, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.622448, "high": 2.755342, "low": 2.56043, "close": 2.737623, "volume": 62049}, "trend_line": 2.65092, "activity_lines": {"activity_5": 2.667927, "activity_10": 2.669711, "activity_20": 2.671445, "activity_30": 2.661801}, "trend_signal": 1, "fair_value": 3.822006, "relative_strength": -8.762248, "rate_of_change": 0.08275670435016248, "market_dynamics": 0.193256, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.675605, "high": 2.733193, "low": 2.631307, "close": 2.631307, "volume": 15988}, "trend_line": 2.64884, "activity_lines": {"activity_5": 2.657886, "activity_10": 2.662277, "activity_20": 2.668517, "activity_30": 2.660536}, "trend_signal": 1, "fair_value": 3.80027, "relative_strength": -8.861613, "rate_of_change": -0.07846332593968523, "market_dynamics": 0.036114, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.587009, "high": 2.657797, "low": 2.392097, "close": 2.591439, "volume": 92736}, "trend_line": 2.64915, "activity_lines": {"activity_5": 2.639281, "activity_10": 2.648403, "activity_20": 2.661298, "activity_30": 2.656832}, "trend_signal": 0, "fair_value": 3.777352, "relative_strength": -10.062185, "rate_of_change": 0.01170323613356241, "market_dynamics": 0.123234, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.551571, "high": 2.631307, "low": 2.374378, "close": 2.56043, "volume": 107915}, "trend_line": 2.649854, "activity_lines": {"activity_5": 2.611816, "activity_10": 2.630582, "activity_20": 2.651154, "activity_30": 2.651109}, "trend_signal": 0, "fair_value": 3.75472, "relative_strength": -15.091798, "rate_of_change": 0.02657456165184364, "market_dynamics": -0.081032, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.587477, "high": 2.718203, "low": 2.564938, "close": 2.718203, "volume": 67595}, "trend_line": 2.653816, "activity_lines": {"activity_5": 2.640486, "activity_10": 2.643724, "activity_20": 2.656544, "activity_30": 2.655518}, "trend_signal": 0, "fair_value": 3.73275, "relative_strength": -10.204132, "rate_of_change": 0.14951767153964032, "market_dynamics": -0.277063, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.677633, "high": 2.70468, "low": 2.641571, "close": 2.686018, "volume": 18575}, "trend_line": 2.654131, "activity_lines": {"activity_5": 2.653225, "activity_10": 2.650078, "activity_20": 2.658956, "activity_30": 2.657596}, "trend_signal": 0, "fair_value": 3.710973, "relative_strength": -10.052453, "rate_of_change": 0.011869700084710666, "market_dynamics": -0.154682, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.641571, "high": 2.646078, "low": 2.56043, "close": 2.628047, "volume": 11695}, "trend_line": 2.650511, "activity_lines": {"activity_5": 2.650081, "activity_10": 2.646185, "activity_20": 2.65566, "activity_30": 2.655913}, "trend_signal": 0, "fair_value": 3.69017, "relative_strength": -6.104499, "rate_of_change": -0.13639115778385388, "market_dynamics": -0.179676, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.677633, "high": 2.70468, "low": 2.578461, "close": 2.70459, "volume": 31383}, "trend_line": 2.650895, "activity_lines": {"activity_5": 2.672669, "activity_10": 2.657558, "activity_20": 2.659383, "activity_30": 2.659402}, "trend_signal": 1, "fair_value": 3.668811, "relative_strength": -8.252241, "rate_of_change": 0.014487772357856275, "market_dynamics": 0.020249, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.695664, "high": 2.749758, "low": 2.596493, "close": 2.749758, "volume": 95890}, "trend_line": 2.653943, "activity_lines": {"activity_5": 2.702769, "activity_10": 2.675488, "activity_20": 2.667145, "activity_30": 2.66578}, "trend_signal": 1, "fair_value": 3.647193, "relative_strength": -7.587099, "rate_of_change": 0.11498003504477401, "market_dynamics": 0.201921, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.713695, "high": 2.727219, "low": 2.569446, "close": 2.650586, "volume": 34516}, "trend_line": 2.657462, "activity_lines": {"activity_5": 2.68719, "activity_10": 2.672911, "activity_20": 2.665359, "activity_30": 2.665564}, "trend_signal": 1, "fair_value": 3.629078, "relative_strength": -11.349524, "rate_of_change": 0.13259516123745957, "market_dynamics": 0.24222, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.623539, "high": 2.73966, "low": 2.623539, "close": 2.695664, "volume": 25795}, "trend_line": 2.661902, "activity_lines": {"activity_5": 2.691144, "activity_10": 2.678341, "activity_20": 2.668111, "activity_30": 2.668028}, "trend_signal": 1, "fair_value": 3.609108, "relative_strength": -9.469007, "rate_of_change": 0.16707670702345986, "market_dynamics": 0.480939, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.695664, "high": 2.7512, "low": 2.569446, "close": 2.677633, "volume": 57127}, "trend_line": 2.666904, "activity_lines": {"activity_5": 2.688446, "activity_10": 2.681256, "activity_20": 2.669133, "activity_30": 2.669043}, "trend_signal": 1, "fair_value": 3.593111, "relative_strength": -10.694659, "rate_of_change": 0.1879107495317323, "market_dynamics": 0.59527, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.740742, "high": 2.760847, "low": 2.696025, "close": 2.749758, "volume": 13205}, "trend_line": 2.671986, "activity_lines": {"activity_5": 2.706483, "activity_10": 2.696441, "activity_20": 2.677016, "activity_30": 2.674389}, "trend_signal": 1, "fair_value": 3.578325, "relative_strength": -7.952117, "rate_of_change": 0.19055804033440304, "market_dynamics": 0.52398, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.776805, "high": 2.78582, "low": 2.650586, "close": 2.709188, "volume": 37321}, "trend_line": 2.673391, "activity_lines": {"activity_5": 2.707986, "activity_10": 2.701372, "activity_20": 2.680724, "activity_30": 2.676789}, "trend_signal": 1, "fair_value": 3.563029, "relative_strength": -8.840495, "rate_of_change": 0.052582610837036595, "market_dynamics": 0.678588, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.70468, "high": 2.767789, "low": 2.641571, "close": 2.740742, "volume": 32447}, "trend_line": 2.673524, "activity_lines": {"activity_5": 2.722711, "activity_10": 2.709335, "activity_20": 2.687324, "activity_30": 2.681134}, "trend_signal": 1, "fair_value": 3.544046, "relative_strength": -5.744813, "rate_of_change": 0.0049749550290226425, "market_dynamics": 0.761082, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.713695, "high": 2.782755, "low": 2.614614, "close": 2.722621, "volume": 53556}, "trend_line": 2.676056, "activity_lines": {"activity_5": 2.725386, "activity_10": 2.713594, "activity_20": 2.691847, "activity_30": 2.684301}, "trend_signal": 1, "fair_value": 3.524947, "relative_strength": -10.701922, "rate_of_change": 0.09470646233211218, "market_dynamics": 0.82273, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.731727, "high": 3.122373, "low": 2.637063, "close": 2.975148, "volume": 154642}, "trend_line": 2.689523, "activity_lines": {"activity_5": 2.810439, "activity_10": 2.763101, "activity_20": 2.720322, "activity_30": 2.703598}, "trend_signal": 1, "fair_value": 3.506768, "relative_strength": 1.196449, "rate_of_change": 0.503240589883018, "market_dynamics": 1.1216, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.002195, "high": 3.101769, "low": 2.848929, "close": 3.074319, "volume": 165146}, "trend_line": 2.703683, "activity_lines": {"activity_5": 2.908715, "activity_10": 2.824328, "activity_20": 2.756942, "activity_30": 2.728423}, "trend_signal": 1, "fair_value": 3.490882, "relative_strength": 2.766413, "rate_of_change": 0.5264874105928802, "market_dynamics": 1.474747, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.110918, "high": 3.156667, "low": 2.941648, "close": 3.120068, "volume": 133688}, "trend_line": 2.71675, "activity_lines": {"activity_5": 3.000603, "activity_10": 2.887151, "activity_20": 2.795726, "activity_30": 2.755287}, "trend_signal": 1, "fair_value": 3.476845, "relative_strength": 3.518592, "rate_of_change": 0.4833037009146555, "market_dynamics": 1.800487, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.149805, "high": 3.174967, "low": 3.001121, "close": 3.110918, "volume": 41902}, "trend_line": 2.730384, "activity_lines": {"activity_5": 3.062049, "activity_10": 2.941578, "activity_20": 2.831226, "activity_30": 2.780717}, "trend_signal": 1, "fair_value": 3.463151, "relative_strength": 0.09599, "rate_of_change": 0.5018496365142063, "market_dynamics": 1.975976, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.120068, "high": 3.202416, "low": 3.028571, "close": 3.138368, "volume": 74148}, "trend_line": 2.745224, "activity_lines": {"activity_5": 3.107967, "activity_10": 2.992625, "activity_20": 2.867099, "activity_30": 2.807039}, "trend_signal": 1, "fair_value": 3.450487, "relative_strength": 0.420241, "rate_of_change": 0.5435132933682575, "market_dynamics": 1.88492, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.124643, "high": 3.280006, "low": 3.001121, "close": 3.138368, "volume": 73225}, "trend_line": 2.760645, "activity_lines": {"activity_5": 3.126168, "activity_10": 3.035624, "activity_20": 2.901064, "activity_30": 2.832403}, "trend_signal": 1, "fair_value": 3.436969, "relative_strength": 2.87331, "rate_of_change": 0.5617392241944521, "market_dynamics": 1.770301, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.110918, "high": 3.152916, "low": 3.04687, "close": 3.138368, "volume": 73620}, "trend_line": 2.775775, "activity_lines": {"activity_5": 3.133488, "activity_10": 3.070245, "activity_20": 2.932614, "activity_30": 2.856772}, "trend_signal": 1, "fair_value": 3.424606, "relative_strength": 2.128589, "rate_of_change": 0.5480603264816769, "market_dynamics": 1.62945, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.147518, "high": 3.173411, "low": 3.02427, "close": 3.138368, "volume": 31853}, "trend_line": 2.790866, "activity_lines": {"activity_5": 3.136538, "activity_10": 3.097801, "activity_20": 2.961559, "activity_30": 2.880165}, "trend_signal": 1, "fair_value": 3.411791, "relative_strength": 3.174868, "rate_of_change": 0.5436679846169076, "market_dynamics": 1.542179, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.220716, "high": 3.220716, "low": 2.973672, "close": 3.138368, "volume": 39278}, "trend_line": 2.806587, "activity_lines": {"activity_5": 3.138368, "activity_10": 3.117554, "activity_20": 2.987753, "activity_30": 2.902585}, "trend_signal": 1, "fair_value": 3.398323, "relative_strength": 5.545244, "rate_of_change": 0.5633018568430048, "market_dynamics": 1.419179, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.120068, "high": 3.239015, "low": 3.028571, "close": 3.156667, "volume": 57637}, "trend_line": 2.821736, "activity_lines": {"activity_5": 3.144468, "activity_10": 3.133404, "activity_20": 3.013688, "activity_30": 2.92517}, "trend_signal": 1, "fair_value": 3.385877, "relative_strength": 3.205013, "rate_of_change": 0.5397659149707484, "market_dynamics": 1.331412, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.156667, "high": 3.239015, "low": 3.11101, "close": 3.193266, "volume": 59910}, "trend_line": 2.838106, "activity_lines": {"activity_5": 3.161547, "activity_10": 3.148017, "activity_20": 3.040868, "activity_30": 2.94914}, "trend_signal": 1, "fair_value": 3.376125, "relative_strength": 2.893704, "rate_of_change": 0.5801393184904532, "market_dynamics": 1.269807, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.129218, "high": 3.202416, "low": 3.074319, "close": 3.188691, "volume": 46987}, "trend_line": 2.857276, "activity_lines": {"activity_5": 3.173442, "activity_10": 3.157832, "activity_20": 3.06492, "activity_30": 2.971758}, "trend_signal": 1, "fair_value": 3.365226, "relative_strength": 4.248642, "rate_of_change": 0.6754504588623665, "market_dynamics": 1.226217, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.202416, "high": 3.42201, "low": 3.05602, "close": 3.42201, "volume": 156421}, "trend_line": 2.884223, "activity_lines": {"activity_5": 3.259754, "activity_10": 3.207989, "activity_20": 3.108889, "activity_30": 3.008193}, "trend_signal": 1, "fair_value": 3.355033, "relative_strength": 11.651859, "rate_of_change": 0.9431010514909947, "market_dynamics": 1.385868, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.504358, "high": 3.81545, "low": 3.220716, "close": 3.467759, "volume": 198868}, "trend_line": 2.91181, "activity_lines": {"activity_5": 3.342407, "activity_10": 3.260974, "activity_20": 3.154013, "activity_30": 3.04584}, "trend_signal": 1, "fair_value": 3.343064, "relative_strength": 9.887649, "rate_of_change": 0.9564794400432987, "market_dynamics": 1.578553, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.374684, "high": 3.503552, "low": 3.282066, "close": 3.425675, "volume": 58820}, "trend_line": 2.934745, "activity_lines": {"activity_5": 3.389073, "activity_10": 3.29982, "activity_20": 3.191238, "activity_30": 3.078993}, "trend_signal": 1, "fair_value": 3.327745, "relative_strength": 10.90302, "rate_of_change": 0.7876544142646645, "market_dynamics": 1.671857, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.430311, "high": 3.448853, "low": 3.25416, "close": 3.393226, "volume": 73972}, "trend_line": 2.960142, "activity_lines": {"activity_5": 3.406988, "activity_10": 3.327542, "activity_20": 3.221896, "activity_30": 3.108572}, "trend_signal": 1, "fair_value": 3.313933, "relative_strength": 13.378007, "rate_of_change": 0.8653903490763216, "market_dynamics": 1.657627, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3376, "high": 3.430311, "low": 3.281973, "close": 3.428456, "volume": 47924}, "trend_line": 2.988043, "activity_lines": {"activity_5": 3.423316, "activity_10": 3.357036, "activity_20": 3.252502, "activity_30": 3.138786}, "trend_signal": 1, "fair_value": 3.30065, "relative_strength": 17.946964, "rate_of_change": 0.9425561341314016, "market_dynamics": 1.397215, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.363559, "high": 3.407133, "low": 3.244888, "close": 3.309786, "volume": 23320}, "trend_line": 3.013021, "activity_lines": {"activity_5": 3.384103, "activity_10": 3.359679, "activity_20": 3.268574, "activity_30": 3.159544}, "trend_signal": 1, "fair_value": 3.287416, "relative_strength": 16.349942, "rate_of_change": 0.8359317452928351, "market_dynamics": 0.830092, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.244888, "high": 3.351506, "low": 3.171647, "close": 3.309786, "volume": 44983}, "trend_line": 3.032741, "activity_lines": {"activity_5": 3.352371, "activity_10": 3.359206, "activity_20": 3.281786, "activity_30": 3.17869}, "trend_signal": 1, "fair_value": 3.274839, "relative_strength": 15.675105, "rate_of_change": 0.654492617210433, "market_dynamics": 0.344204, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.354844, "high": 3.354844, "low": 3.125569, "close": 3.179991, "volume": 134352}, "trend_line": 3.049206, "activity_lines": {"activity_5": 3.287906, "activity_10": 3.332017, "activity_20": 3.279927, "activity_30": 3.18819}, "trend_signal": 1, "fair_value": 3.263657, "relative_strength": 13.522786, "rate_of_change": 0.5429082140545377, "market_dynamics": -0.034809, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.17072, "high": 3.372922, "low": 2.799875, "close": 2.855502, "volume": 44921}, "trend_line": 3.056788, "activity_lines": {"activity_5": 3.131657, "activity_10": 3.245405, "activity_20": 3.244986, "activity_30": 3.175693}, "trend_signal": 1, "fair_value": 3.251558, "relative_strength": 12.914627, "rate_of_change": 0.24865489573351884, "market_dynamics": -0.583725, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.762791, "high": 2.855502, "low": 2.605182, "close": 2.725706, "volume": 120571}, "trend_line": 3.057492, "activity_lines": {"activity_5": 2.967991, "activity_10": 3.141336, "activity_20": 3.198253, "activity_30": 3.154333}, "trend_signal": 0, "fair_value": 3.237311, "relative_strength": 0.280714, "rate_of_change": 0.023030710667531273, "market_dynamics": -0.82034, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.734977, "high": 2.781333, "low": 2.614453, "close": 2.688622, "volume": 76733}, "trend_line": 3.055454, "activity_lines": {"activity_5": 2.838814, "activity_10": 3.038942, "activity_20": 3.149649, "activity_30": 3.130535}, "trend_signal": 0, "fair_value": 3.22394, "relative_strength": 1.270563, "rate_of_change": -0.06665593891986511, "market_dynamics": -1.082197, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.671656, "high": 2.799968, "low": 2.642266, "close": 2.75352, "volume": 76671}, "trend_line": 3.058885, "activity_lines": {"activity_5": 2.77268, "activity_10": 2.961681, "activity_20": 3.10928, "activity_30": 3.111055}, "trend_signal": 0, "fair_value": 3.213312, "relative_strength": -2.418872, "rate_of_change": 0.11229100487194249, "market_dynamics": -1.280962, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.688622, "high": 2.9204, "low": 2.614453, "close": 2.785969, "volume": 237066}, "trend_line": 3.061896, "activity_lines": {"activity_5": 2.754447, "activity_10": 2.903307, "activity_20": 3.073703, "activity_30": 3.093447}, "trend_signal": 0, "fair_value": 3.203453, "relative_strength": -4.369248, "rate_of_change": 0.0984345603054667, "market_dynamics": -1.104579, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.744249, "high": 3.022382, "low": 2.744249, "close": 2.994568, "volume": 643333}, "trend_line": 3.07246, "activity_lines": {"activity_5": 2.832015, "activity_10": 2.894491, "activity_20": 3.059671, "activity_30": 3.089104}, "trend_signal": 0, "fair_value": 3.193004, "relative_strength": 2.976374, "rate_of_change": 0.3450149841797376, "market_dynamics": -0.874244, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.050195, "high": 3.277059, "low": 2.994568, "close": 3.050195, "volume": 1870049}, "trend_line": 3.082475, "activity_lines": {"activity_5": 2.918854, "activity_10": 2.903037, "activity_20": 3.051621, "activity_30": 3.087667}, "trend_signal": 0, "fair_value": 3.182608, "relative_strength": -1.809303, "rate_of_change": 0.32596030542301957, "market_dynamics": -0.580993, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.068737, "high": 3.119358, "low": 2.83696, "close": 2.994568, "volume": 1125520}, "trend_line": 3.091987, "activity_lines": {"activity_5": 2.965519, "activity_10": 2.908347, "activity_20": 3.038694, "activity_30": 3.081996}, "trend_signal": 0, "fair_value": 3.169283, "relative_strength": -1.277956, "rate_of_change": 0.3085832001881594, "market_dynamics": -0.347076, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.985297, "high": 3.138905, "low": 2.938942, "close": 3.096551, "volume": 345631}, "trend_line": 3.103848, "activity_lines": {"activity_5": 3.025781, "activity_10": 2.93793, "activity_20": 3.036164, "activity_30": 3.08229}, "trend_signal": 0, "fair_value": 3.155643, "relative_strength": 0.151946, "rate_of_change": 0.3836044588803291, "market_dynamics": -0.274973, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.077633, "high": 3.114904, "low": 2.880074, "close": 2.945959, "volume": 600820}, "trend_line": 3.111292, "activity_lines": {"activity_5": 3.012977, "activity_10": 2.94401, "activity_20": 3.019491, "activity_30": 3.072104}, "trend_signal": 0, "fair_value": 3.141242, "relative_strength": -6.578791, "rate_of_change": 0.23983133194666767, "market_dynamics": -0.31213, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.955371, "high": 3.096457, "low": 2.897957, "close": 3.021255, "volume": 143155}, "trend_line": 3.112829, "activity_lines": {"activity_5": 3.014606, "activity_10": 2.968036, "activity_20": 3.010992, "activity_30": 3.066295}, "trend_signal": 0, "fair_value": 3.126457, "relative_strength": -3.6947, "rate_of_change": 0.04940069913077588, "market_dynamics": -0.359891, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.993019, "high": 3.237731, "low": 2.993019, "close": 3.153023, "volume": 184048}, "trend_line": 3.115453, "activity_lines": {"activity_5": 3.058379, "activity_10": 3.013005, "activity_20": 3.015862, "activity_30": 3.068888}, "trend_signal": 0, "fair_value": 3.120112, "relative_strength": 0.425462, "rate_of_change": 0.08429631052653261, "market_dynamics": -0.260029, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.030667, "high": 3.223613, "low": 2.851838, "close": 3.087139, "volume": 370349}, "trend_line": 3.114355, "activity_lines": {"activity_5": 3.073335, "activity_10": 3.038226, "activity_20": 3.014627, "activity_30": 3.067062}, "trend_signal": 0, "fair_value": 3.115077, "relative_strength": -5.580127, "rate_of_change": -0.035243670824108765, "market_dynamics": -0.120347, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.096551, "high": 3.143611, "low": 3.030667, "close": 3.134199, "volume": 43179}, "trend_line": 3.115131, "activity_lines": {"activity_5": 3.097806, "activity_10": 3.064758, "activity_20": 3.019469, "activity_30": 3.068342}, "trend_signal": 0, "fair_value": 3.110854, "relative_strength": -5.644677, "rate_of_change": 0.024916876849288724, "market_dynamics": 0.029261, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.068315, "high": 3.134199, "low": 3.054291, "close": 3.115375, "volume": 59962}, "trend_line": 3.114365, "activity_lines": {"activity_5": 3.113493, "activity_10": 3.080946, "activity_20": 3.024106, "activity_30": 3.068358}, "trend_signal": 0, "fair_value": 3.105898, "relative_strength": -5.963406, "rate_of_change": -0.024589656101141315, "market_dynamics": 0.2105, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.096551, "high": 3.200083, "low": 3.087139, "close": 3.143611, "volume": 198546}, "trend_line": 3.114539, "activity_lines": {"activity_5": 3.127297, "activity_10": 3.096278, "activity_20": 3.03291, "activity_30": 3.070244}, "trend_signal": 0, "fair_value": 3.097555, "relative_strength": -6.30909, "rate_of_change": 0.005587013725120227, "market_dynamics": 0.31587, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.157729, "high": 3.27632, "low": 3.143611, "close": 3.256555, "volume": 239889}, "trend_line": 3.118479, "activity_lines": {"activity_5": 3.170592, "activity_10": 3.129436, "activity_20": 3.053659, "activity_30": 3.079407}, "trend_signal": 0, "fair_value": 3.088611, "relative_strength": -3.757865, "rate_of_change": 0.1265034729056085, "market_dynamics": 0.447283, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.256555, "high": 3.275379, "low": 3.087139, "close": 3.087139, "volume": 126096}, "trend_line": 3.116771, "activity_lines": {"activity_5": 3.150513, "activity_10": 3.128038, "activity_20": 3.059092, "activity_30": 3.077385}, "trend_signal": 0, "fair_value": 3.079651, "relative_strength": -6.610314, "rate_of_change": -0.05477029026008579, "market_dynamics": 0.454396, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.076409, "high": 3.167141, "low": 3.068315, "close": 3.105963, "volume": 176777}, "trend_line": 3.115691, "activity_lines": {"activity_5": 3.136709, "activity_10": 3.128381, "activity_20": 3.067378, "activity_30": 3.076688}, "trend_signal": 0, "fair_value": 3.072291, "relative_strength": -9.310178, "rate_of_change": -0.03465124643420931, "market_dynamics": 0.428636, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.105963, "high": 3.293732, "low": 3.068315, "close": 3.204789, "volume": 141738}, "trend_line": 3.117295, "activity_lines": {"activity_5": 3.157729, "activity_10": 3.14652, "activity_20": 3.086046, "activity_30": 3.082436}, "trend_signal": 0, "fair_value": 3.065771, "relative_strength": -6.916092, "rate_of_change": 0.05148135678409505, "market_dynamics": 0.410059, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.181259, "high": 3.228529, "low": 3.134199, "close": 3.214201, "volume": 91777}, "trend_line": 3.117993, "activity_lines": {"activity_5": 3.175926, "activity_10": 3.161665, "activity_20": 3.105493, "activity_30": 3.088688}, "trend_signal": 0, "fair_value": 3.059106, "relative_strength": -5.743429, "rate_of_change": 0.022391207761853316, "market_dynamics": 0.33489, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.220696, "high": 3.282306, "low": 3.152114, "close": 3.255751, "volume": 190451}, "trend_line": 3.120228, "activity_lines": {"activity_5": 3.203266, "activity_10": 3.180856, "activity_20": 3.127189, "activity_30": 3.097575}, "trend_signal": 0, "fair_value": 3.053119, "relative_strength": -4.273507, "rate_of_change": 0.0716807253897045, "market_dynamics": 0.462975, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.266736, "high": 3.342864, "low": 3.177808, "close": 3.276288, "volume": 216223}, "trend_line": 3.115371, "activity_lines": {"activity_5": 3.237506, "activity_10": 3.201914, "activity_20": 3.148316, "activity_30": 3.107644}, "trend_signal": 0, "fair_value": 3.047161, "relative_strength": -4.553839, "rate_of_change": -0.15566170164487625, "market_dynamics": 0.601888, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.218977, "high": 3.343151, "low": 3.218977, "close": 3.314495, "volume": 64927}, "trend_line": 3.110262, "activity_lines": {"activity_5": 3.271871, "activity_10": 3.226479, "activity_20": 3.170284, "activity_30": 3.12049}, "trend_signal": 1, "fair_value": 3.04366, "relative_strength": -5.163478, "rate_of_change": -0.16399330930409348, "market_dynamics": 0.752676, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.343151, "high": 3.370278, "low": 3.056595, "close": 3.199873, "volume": 683525}, "trend_line": 3.102735, "activity_lines": {"activity_5": 3.254127, "activity_10": 3.226925, "activity_20": 3.178664, "activity_30": 3.126272}, "trend_signal": 1, "fair_value": 3.041071, "relative_strength": -10.26793, "rate_of_change": -0.24200533588488882, "market_dynamics": 0.875894, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.209425, "high": 3.295392, "low": 3.085251, "close": 3.147338, "volume": 732732}, "trend_line": 3.094539, "activity_lines": {"activity_5": 3.2192, "activity_10": 3.216284, "activity_20": 3.180071, "activity_30": 3.129149}, "trend_signal": 1, "fair_value": 3.039431, "relative_strength": -11.287339, "rate_of_change": -0.2641540447379448, "market_dynamics": 0.777509, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.161666, "high": 3.205891, "low": 3.113906, "close": 3.142562, "volume": 336152}, "trend_line": 3.085009, "activity_lines": {"activity_5": 3.187137, "activity_10": 3.204706, "activity_20": 3.180294, "activity_30": 3.132248}, "trend_signal": 1, "fair_value": 3.038223, "relative_strength": -12.381381, "rate_of_change": -0.3079618644328044, "market_dynamics": 0.555899, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.142562, "high": 3.190417, "low": 3.066147, "close": 3.094803, "volume": 1716533}, "trend_line": 3.077843, "activity_lines": {"activity_5": 3.146701, "activity_10": 3.186517, "activity_20": 3.17553, "activity_30": 3.13288}, "trend_signal": 1, "fair_value": 3.036401, "relative_strength": -11.651605, "rate_of_change": -0.23228457356201504, "market_dynamics": 0.253535, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.075699, "high": 3.152114, "low": 3.056595, "close": 3.113906, "volume": 2216441}, "trend_line": 3.071314, "activity_lines": {"activity_5": 3.124732, "activity_10": 3.171663, "activity_20": 3.172107, "activity_30": 3.135206}, "trend_signal": 1, "fair_value": 3.035576, "relative_strength": -13.108038, "rate_of_change": -0.2121290787086933, "market_dynamics": -0.004064, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.104354, "high": 3.270079, "low": 3.090027, "close": 3.257184, "volume": 1213974}, "trend_line": 3.073887, "activity_lines": {"activity_5": 3.163894, "activity_10": 3.182714, "activity_20": 3.182247, "activity_30": 3.147198}, "trend_signal": 1, "fair_value": 3.035104, "relative_strength": -10.986079, "rate_of_change": 0.08377521803371249, "market_dynamics": -0.030178, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.257184, "high": 3.324047, "low": 3.123458, "close": 3.23808, "volume": 1049839}, "trend_line": 3.08664, "activity_lines": {"activity_5": 3.192868, "activity_10": 3.18934, "activity_20": 3.189086, "activity_30": 3.157791}, "trend_signal": 1, "fair_value": 3.035023, "relative_strength": -13.049473, "rate_of_change": 0.41488187431743634, "market_dynamics": -0.001853, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.209425, "high": 3.228529, "low": 3.075699, "close": 3.113906, "volume": 81654}, "trend_line": 3.09958, "activity_lines": {"activity_5": 3.174401, "activity_10": 3.172954, "activity_20": 3.183066, "activity_30": 3.15955}, "trend_signal": 1, "fair_value": 3.033118, "relative_strength": -13.672263, "rate_of_change": 0.4192260840266423, "market_dynamics": -0.148074, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.113906, "high": 3.209425, "low": 3.037491, "close": 3.075699, "volume": 173959}, "trend_line": 3.112482, "activity_lines": {"activity_5": 3.145109, "activity_10": 3.1522, "activity_20": 3.173594, "activity_30": 3.158009}, "trend_signal": 1, "fair_value": 3.031019, "relative_strength": -14.337642, "rate_of_change": 0.4162499435407368, "market_dynamics": -0.357695, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.075699, "high": 3.142562, "low": 2.970628, "close": 2.998449, "volume": 209371}, "trend_line": 3.120646, "activity_lines": {"activity_5": 3.09134, "activity_10": 3.121049, "activity_20": 3.156819, "activity_30": 3.150652}, "trend_signal": 0, "fair_value": 3.027332, "relative_strength": -13.539699, "rate_of_change": 0.2622987056631922, "market_dynamics": -0.756578, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.037264, "high": 3.10519, "low": 2.920819, "close": 2.988745, "volume": 537404}, "trend_line": 3.127406, "activity_lines": {"activity_5": 3.042034, "activity_10": 3.093879, "activity_20": 3.139766, "activity_30": 3.142143}, "trend_signal": 0, "fair_value": 3.023219, "relative_strength": -17.522315, "rate_of_change": 0.21662181484219364, "market_dynamics": -1.080202, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.056671, "high": 3.076078, "low": 2.930523, "close": 3.003301, "volume": 327682}, "trend_line": 3.127697, "activity_lines": {"activity_5": 3.015476, "activity_10": 3.073194, "activity_20": 3.124703, "activity_30": 3.134136}, "trend_signal": 0, "fair_value": 3.019823, "relative_strength": -17.637897, "rate_of_change": 0.009304836020645198, "market_dynamics": -1.213065, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.008152, "high": 3.056671, "low": 2.926738, "close": 2.94993, "volume": 642108}, "trend_line": 3.124355, "activity_lines": {"activity_5": 2.986779, "activity_10": 3.045424, "activity_20": 3.105225, "activity_30": 3.122667}, "trend_signal": 0, "fair_value": 3.015981, "relative_strength": -17.226767, "rate_of_change": -0.10685178263751113, "market_dynamics": -1.299267, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.940226, "high": 3.008152, "low": 2.833486, "close": 2.833486, "volume": 467201}, "trend_line": 3.118985, "activity_lines": {"activity_5": 2.930199, "activity_10": 2.999985, "activity_20": 3.076117, "activity_30": 3.103901}, "trend_signal": 0, "fair_value": 3.013163, "relative_strength": -20.543752, "rate_of_change": -0.17187547509806334, "market_dynamics": -1.317689, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.901412, "high": 2.998449, "low": 2.784967, "close": 2.940226, "volume": 459117}, "trend_line": 3.113774, "activity_lines": {"activity_5": 2.925347, "activity_10": 2.978705, "activity_20": 3.058382, "activity_30": 3.092368}, "trend_signal": 0, "fair_value": 3.011758, "relative_strength": -18.199243, "rate_of_change": -0.16707358323300936, "market_dynamics": -1.325388, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.911115, "high": 3.058612, "low": 2.8723, "close": 2.969338, "volume": 74113}, "trend_line": 3.114554, "activity_lines": {"activity_5": 2.934081, "activity_10": 2.965875, "activity_20": 3.04421, "activity_30": 3.08305}, "trend_signal": 0, "fair_value": 3.010071, "relative_strength": -15.589023, "rate_of_change": 0.025049987571359546, "market_dynamics": -1.272375, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94993, "high": 3.051819, "low": 2.94993, "close": 3.008152, "volume": 185483}, "trend_line": 3.114117, "activity_lines": {"activity_5": 2.957046, "activity_10": 2.965336, "activity_20": 3.034855, "activity_30": 3.076185}, "trend_signal": 0, "fair_value": 3.007383, "relative_strength": -15.932296, "rate_of_change": -0.01403090137465084, "market_dynamics": -1.125727, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.988745, "high": 3.04687, "low": 2.940226, "close": 2.988745, "volume": 648153}, "trend_line": 3.108641, "activity_lines": {"activity_5": 2.973219, "activity_10": 2.965449, "activity_20": 3.024633, "activity_30": 3.068097}, "trend_signal": 0, "fair_value": 3.004623, "relative_strength": -15.388148, "rate_of_change": -0.17584438863407556, "market_dynamics": -0.893169, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.979041, "high": 3.027463, "low": 2.930523, "close": 2.988745, "volume": 805431}, "trend_line": 3.105361, "activity_lines": {"activity_5": 2.986804, "activity_10": 2.967838, "activity_20": 3.015682, "activity_30": 3.060362}, "trend_signal": 0, "fair_value": 3.001669, "relative_strength": -15.225248, "rate_of_change": -0.1055123444617816, "market_dynamics": -0.62719, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.998449, "high": 3.028918, "low": 2.969338, "close": 2.969338, "volume": 468840}, "trend_line": 3.099866, "activity_lines": {"activity_5": 2.98357, "activity_10": 2.968279, "activity_20": 3.006253, "activity_30": 3.051586}, "trend_signal": 0, "fair_value": 2.997795, "relative_strength": -15.268894, "rate_of_change": -0.17695205162941782, "market_dynamics": -0.534256, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.959634, "high": 3.076078, "low": 2.940226, "close": 2.979041, "volume": 399069}, "trend_line": 3.095321, "activity_lines": {"activity_5": 2.981629, "activity_10": 2.971014, "activity_20": 2.999391, "activity_30": 3.043791}, "trend_signal": 0, "fair_value": 2.992688, "relative_strength": -12.78499, "rate_of_change": -0.1466192409607318, "market_dynamics": -0.463561, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.231338, "high": 3.493338, "low": 3.10519, "close": 3.241042, "volume": 671622}, "trend_line": 3.098569, "activity_lines": {"activity_5": 3.066375, "activity_10": 3.021561, "activity_20": 3.018533, "activity_30": 3.053192}, "trend_signal": 0, "fair_value": 2.988094, "relative_strength": -3.534602, "rate_of_change": 0.10493257403673788, "market_dynamics": -0.015563, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.241042, "high": 3.386839, "low": 3.211488, "close": 3.270595, "volume": 304878}, "trend_line": 3.099037, "activity_lines": {"activity_5": 3.145446, "activity_10": 3.07316, "activity_20": 3.040044, "activity_30": 3.064291}, "trend_signal": 0, "fair_value": 2.984636, "relative_strength": -3.366392, "rate_of_change": 0.015103746277721588, "market_dynamics": 0.301927, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.260744, "high": 3.319753, "low": 3.162232, "close": 3.191786, "volume": 120905}, "trend_line": 3.102525, "activity_lines": {"activity_5": 3.179457, "activity_10": 3.104599, "activity_20": 3.053439, "activity_30": 3.070274}, "trend_signal": 0, "fair_value": 2.980042, "relative_strength": -4.980595, "rate_of_change": 0.11255109248453424, "market_dynamics": 0.648416, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.152381, "high": 3.191786, "low": 2.998998, "close": 3.004613, "volume": 95273}, "trend_line": 3.099147, "activity_lines": {"activity_5": 3.137541, "activity_10": 3.095492, "activity_20": 3.048546, "activity_30": 3.063957}, "trend_signal": 0, "fair_value": 2.973669, "relative_strength": -8.795108, "rate_of_change": -0.10887905818648047, "market_dynamics": 0.783976, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.014464, "high": 3.054559, "low": 2.955357, "close": 3.004613, "volume": 165443}, "trend_line": 3.092474, "activity_lines": {"activity_5": 3.093274, "activity_10": 3.085214, "activity_20": 3.044174, "activity_30": 3.057859}, "trend_signal": 0, "fair_value": 2.967401, "relative_strength": -7.260272, "rate_of_change": -0.2153173115053822, "market_dynamics": 0.469264, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.053869, "high": 3.129723, "low": 2.827292, "close": 2.827292, "volume": 169411}, "trend_line": 3.079577, "activity_lines": {"activity_5": 2.988195, "activity_10": 3.042055, "activity_20": 3.024117, "activity_30": 3.04075}, "trend_signal": 0, "fair_value": 2.960365, "relative_strength": -10.334171, "rate_of_change": -0.4170447350567913, "market_dynamics": 0.097549, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.837143, "high": 3.053869, "low": 2.807589, "close": 2.856845, "volume": 242776}, "trend_line": 3.066281, "activity_lines": {"activity_5": 2.92055, "activity_10": 3.007558, "activity_20": 3.008831, "activity_30": 3.02638}, "trend_signal": 0, "fair_value": 2.953939, "relative_strength": -5.796643, "rate_of_change": -0.4317476068953618, "market_dynamics": -0.151741, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.886399, "high": 2.945506, "low": 2.807589, "close": 2.945506, "volume": 130879}, "trend_line": 3.055254, "activity_lines": {"activity_5": 2.910042, "activity_10": 2.991579, "activity_20": 3.003212, "activity_30": 3.018588}, "trend_signal": 0, "fair_value": 2.94903, "relative_strength": -6.004401, "rate_of_change": -0.3596213132455864, "market_dynamics": -0.254474, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.876548, "high": 3.078497, "low": 2.876548, "close": 3.053869, "volume": 245296}, "trend_line": 3.046567, "activity_lines": {"activity_5": 2.952073, "activity_10": 2.996088, "activity_20": 3.008534, "activity_30": 3.018499}, "trend_signal": 0, "fair_value": 2.944236, "relative_strength": -6.361073, "rate_of_change": -0.28432987895605766, "market_dynamics": -0.249184, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.073571, "high": 3.18686, "low": 3.009539, "close": 3.172083, "volume": 391227}, "trend_line": 3.045641, "activity_lines": {"activity_5": 3.030226, "activity_10": 3.020554, "activity_20": 3.024851, "activity_30": 3.026597}, "trend_signal": 0, "fair_value": 2.940173, "relative_strength": -8.003711, "rate_of_change": -0.030394867403218263, "market_dynamics": 0.016071, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.191786, "high": 3.408512, "low": 3.147455, "close": 3.369107, "volume": 1003127}, "trend_line": 3.053033, "activity_lines": {"activity_5": 3.162889, "activity_10": 3.077333, "activity_20": 3.059058, "activity_30": 3.047465}, "trend_signal": 0, "fair_value": 2.937663, "relative_strength": -4.127855, "rate_of_change": 0.24270752856296218, "market_dynamics": 0.499793, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.369107, "high": 3.507122, "low": 3.369107, "close": 3.47747, "volume": 541615}, "trend_line": 3.064197, "activity_lines": {"activity_5": 3.295551, "activity_10": 3.151485, "activity_20": 3.101844, "activity_30": 3.074848}, "trend_signal": 1, "fair_value": 2.936111, "relative_strength": -2.352366, "rate_of_change": 0.36566915588530985, "market_dynamics": 1.001743, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.497173, "high": 3.536479, "low": 3.280446, "close": 3.31, "volume": 814152}, "trend_line": 3.07137, "activity_lines": {"activity_5": 3.331016, "activity_10": 3.191427, "activity_20": 3.126169, "activity_30": 3.090707}, "trend_signal": 1, "fair_value": 2.934064, "relative_strength": -11.415111, "rate_of_change": 0.23409069325503137, "market_dynamics": 1.346576, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.31, "high": 3.398562, "low": 3.14, "close": 3.32, "volume": 1456787}, "trend_line": 3.07824, "activity_lines": {"activity_5": 3.345514, "activity_10": 3.231038, "activity_20": 3.149176, "activity_30": 3.106747}, "trend_signal": 1, "fair_value": 2.93166, "relative_strength": -10.47012, "rate_of_change": 0.22367868410514374, "market_dynamics": 1.552985, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3515, "low": 3.15, "close": 3.26, "volume": 1019617}, "trend_line": 3.078333, "activity_lines": {"activity_5": 3.32227, "activity_10": 3.254006, "activity_20": 3.164661, "activity_30": 3.118474}, "trend_signal": 1, "fair_value": 2.929319, "relative_strength": -12.706904, "rate_of_change": 0.003021206923440692, "market_dynamics": 1.364838, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.3, "close": 3.4, "volume": 656654}, "trend_line": 3.083731, "activity_lines": {"activity_5": 3.339831, "activity_10": 3.297785, "activity_20": 3.192095, "activity_30": 3.139227}, "trend_signal": 1, "fair_value": 2.928758, "relative_strength": -11.065144, "rate_of_change": 0.17535464811636733, "market_dynamics": 1.186231, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.2779, "close": 3.42, "volume": 595773}, "trend_line": 3.093934, "activity_lines": {"activity_5": 3.362, "activity_10": 3.334787, "activity_20": 3.219568, "activity_30": 3.160921}, "trend_signal": 1, "fair_value": 2.928411, "relative_strength": -6.068878, "rate_of_change": 0.33086543540924096, "market_dynamics": 1.095323, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.44, "high": 3.675, "low": 3.375, "close": 3.46, "volume": 171289}, "trend_line": 3.106744, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.368822, "activity_20": 3.248797, "activity_30": 3.184539}, "trend_signal": 1, "fair_value": 2.928694, "relative_strength": -6.782471, "rate_of_change": 0.41403598137516795, "market_dynamics": 1.024341, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.27, "high": 5.4699, "low": 3.61, "close": 4.47, "volume": 41043790}, "trend_line": 3.155796, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.57714, "activity_20": 3.371972, "activity_30": 3.272491}, "trend_signal": 1, "fair_value": 2.936037, "relative_strength": 17.280924, "rate_of_change": 1.5788877358417719, "market_dynamics": 1.338068, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.44, "high": 4.8993, "low": 4.4, "close": 4.56, "volume": 1405550}, "trend_line": 3.208171, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.776074, "activity_20": 3.496573, "activity_30": 3.363084}, "trend_signal": 1, "fair_value": 2.945448, "relative_strength": 24.905283, "rate_of_change": 1.6596446665120324, "market_dynamics": 1.537878, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.55, "high": 4.9199, "low": 4.4, "close": 4.45, "volume": 432227}, "trend_line": 3.256394, "activity_lines": {"activity_5": 4.282667, "activity_10": 3.929772, "activity_20": 3.603169, "activity_30": 3.443202}, "trend_signal": 1, "fair_value": 2.954208, "relative_strength": 20.587813, "rate_of_change": 1.503130599958658, "market_dynamics": 1.691727, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.47, "high": 4.785, "low": 4.33, "close": 4.56, "volume": 381654}, "trend_line": 3.310063, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.083818, "activity_20": 3.714484, "activity_30": 3.527306}, "trend_signal": 1, "fair_value": 2.963833, "relative_strength": 21.080636, "rate_of_change": 1.648111377185936, "market_dynamics": 1.821432, "expectation": {"probability": 45.716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d0733f7-8df5-4c4a-98cd-656ed36eed05/", "share_image": "https://sharemaestro.com/terminal/2d0733f7-8df5-4c4a-98cd-656ed36eed05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}