{"ticker": {"uuid": "2d0733f7-8df5-4c4a-98cd-656ed36eed05", "symbol": "JRSH", "name": "Jerash Holdings US Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRSH rose 13.16%, moving from 3.00 to 3.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.3, "close": 3.4, "volume": 656654}, "trend_line": 3.08372, "activity_lines": {"activity_5": 3.339833, "activity_10": 3.297789, "activity_20": 3.192094, "activity_30": 3.139221}, "trend_signal": 1, "fair_value": 2.928756, "relative_strength": -11.152584, "rate_of_change": 0.17532273253975864, "market_dynamics": 1.175017, "expectation": {"probability": 44.6374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.424233, "high": 3.665259, "low": 3.415921, "close": 3.4741, "volume": 85088}, "trend_line": 3.63841, "activity_lines": {"activity_5": 3.547693, "activity_10": 3.620804, "activity_20": 3.715579, "activity_30": 3.6898}, "trend_signal": 0, "fair_value": 4.422327, "relative_strength": -22.687261, "rate_of_change": 0.05766830303112014, "market_dynamics": -0.813678, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.507323, "high": 3.569657, "low": 3.366033, "close": 3.4159, "volume": 71703}, "trend_line": 3.638837, "activity_lines": {"activity_5": 3.492253, "activity_10": 3.574415, "activity_20": 3.683993, "activity_30": 3.675444}, "trend_signal": 0, "fair_value": 4.421147, "relative_strength": -25.599132, "rate_of_change": 0.011735895624742051, "market_dynamics": -0.814879, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.424235, "high": 3.432546, "low": 3.25801, "close": 3.3245, "volume": 133468}, "trend_line": 3.630533, "activity_lines": {"activity_5": 3.420573, "activity_10": 3.51678, "activity_20": 3.643863, "activity_30": 3.655165}, "trend_signal": 0, "fair_value": 4.418617, "relative_strength": -26.045892, "rate_of_change": -0.22820478081321893, "market_dynamics": -0.753749, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.357761, "high": 3.407629, "low": 3.041932, "close": 3.0918, "volume": 174108}, "trend_line": 3.612577, "activity_lines": {"activity_5": 3.296027, "activity_10": 3.425513, "activity_20": 3.582757, "activity_30": 3.620408}, "trend_signal": 0, "fair_value": 4.414835, "relative_strength": -31.927329, "rate_of_change": -0.49458302678972654, "market_dynamics": -0.706158, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.133368, "high": 3.148328, "low": 3.041943, "close": 3.0835, "volume": 22484}, "trend_line": 3.597593, "activity_lines": {"activity_5": 3.204273, "activity_10": 3.34572, "activity_20": 3.524118, "activity_30": 3.586274}, "trend_signal": 0, "fair_value": 4.413053, "relative_strength": -31.033554, "rate_of_change": -0.41477316608061526, "market_dynamics": -0.905234, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.050189, "high": 3.100056, "low": 2.975472, "close": 3.0585, "volume": 59971}, "trend_line": 3.581233, "activity_lines": {"activity_5": 3.13112, "activity_10": 3.273695, "activity_20": 3.467261, "activity_30": 3.551493}, "trend_signal": 0, "fair_value": 4.409726, "relative_strength": -33.346346, "rate_of_change": -0.45474849434051345, "market_dynamics": -1.032148, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.100076, "high": 3.274611, "low": 3.042313, "close": 3.2663, "volume": 100431}, "trend_line": 3.581007, "activity_lines": {"activity_5": 3.15494, "activity_10": 3.251471, "activity_20": 3.433774, "activity_30": 3.531175}, "trend_signal": 0, "fair_value": 4.408456, "relative_strength": -27.459569, "rate_of_change": -0.006310675680695992, "market_dynamics": -1.034534, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.274657, "high": 3.291362, "low": 3.116742, "close": 3.2331, "volume": 43197}, "trend_line": 3.583463, "activity_lines": {"activity_5": 3.177667, "activity_10": 3.229811, "activity_20": 3.400182, "activity_30": 3.508729}, "trend_signal": 0, "fair_value": 4.408112, "relative_strength": -28.934747, "rate_of_change": 0.06858406029365521, "market_dynamics": -1.085361, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.299606, "high": 3.299606, "low": 3.0752, "close": 3.0752, "volume": 58775}, "trend_line": 3.57822, "activity_lines": {"activity_5": 3.153853, "activity_10": 3.18784, "activity_20": 3.355199, "activity_30": 3.475938}, "trend_signal": 0, "fair_value": 4.405847, "relative_strength": -29.66887, "rate_of_change": -0.14631098465367462, "market_dynamics": -1.015198, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.15831, "high": 3.15831, "low": 2.493403, "close": 2.7843, "volume": 171974}, "trend_line": 3.556783, "activity_lines": {"activity_5": 3.03418, "activity_10": 3.102978, "activity_20": 3.286831, "activity_30": 3.424718}, "trend_signal": 0, "fair_value": 4.401144, "relative_strength": -34.74043, "rate_of_change": -0.5990967576057412, "market_dynamics": -0.916213, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.867976, "high": 2.961607, "low": 2.758318, "close": 2.8258, "volume": 79779}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.948287, "activity_10": 3.038447, "activity_20": 3.227847, "activity_30": 3.377557}, "trend_signal": 0, "fair_value": 4.396949, "relative_strength": -31.672411, "rate_of_change": -0.556204862652568, "market_dynamics": -1.003426, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.783607, "high": 2.977531, "low": 2.775171, "close": 2.83, "volume": 26517}, "trend_line": 3.516343, "activity_lines": {"activity_5": 2.879307, "activity_10": 2.986467, "activity_20": 3.174183, "activity_30": 3.331945}, "trend_signal": 0, "fair_value": 4.392062, "relative_strength": -31.980175, "rate_of_change": -0.584026010743566, "market_dynamics": -1.069003, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.84267, "high": 2.901633, "low": 2.758318, "close": 2.8258, "volume": 38764}, "trend_line": 3.491417, "activity_lines": {"activity_5": 2.838013, "activity_10": 2.944376, "activity_20": 3.124317, "activity_30": 3.287393}, "trend_signal": 0, "fair_value": 4.386031, "relative_strength": -33.762868, "rate_of_change": -0.7088614506605238, "market_dynamics": -1.091851, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.876387, "high": 2.884822, "low": 2.707684, "close": 2.7836, "volume": 47381}, "trend_line": 3.458343, "activity_lines": {"activity_5": 2.809807, "activity_10": 2.90368, "activity_20": 3.075079, "activity_30": 3.241728}, "trend_signal": 0, "fair_value": 4.3806, "relative_strength": -33.15534, "rate_of_change": -0.9472944652557985, "market_dynamics": -1.155163, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7921, "high": 2.876369, "low": 2.741488, "close": 2.7921, "volume": 54270}, "trend_line": 3.419487, "activity_lines": {"activity_5": 2.803873, "activity_10": 2.870133, "activity_20": 3.031519, "activity_30": 3.198744}, "trend_signal": 0, "fair_value": 4.374837, "relative_strength": -31.939126, "rate_of_change": -1.1235438474437036, "market_dynamics": -1.162408, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.800499, "high": 2.808934, "low": 2.631794, "close": 2.6571, "volume": 61704}, "trend_line": 3.381057, "activity_lines": {"activity_5": 2.75242, "activity_10": 2.817338, "activity_20": 2.979713, "activity_30": 3.149558}, "trend_signal": 0, "fair_value": 4.369753, "relative_strength": -32.31784, "rate_of_change": -1.1238527884445813, "market_dynamics": -1.111019, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.657105, "high": 2.771909, "low": 2.530577, "close": 2.5601, "volume": 111821}, "trend_line": 3.33611, "activity_lines": {"activity_5": 2.67988, "activity_10": 2.754205, "activity_20": 2.92373, "activity_30": 3.096593}, "trend_signal": 0, "fair_value": 4.363854, "relative_strength": -34.199521, "rate_of_change": -1.3293771740612499, "market_dynamics": -1.027112, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.572724, "high": 2.631686, "low": 2.454632, "close": 2.6149, "volume": 56503}, "trend_line": 3.28998, "activity_lines": {"activity_5": 2.6436, "activity_10": 2.713876, "activity_20": 2.878056, "activity_30": 3.050063}, "trend_signal": 0, "fair_value": 4.358114, "relative_strength": -33.351374, "rate_of_change": -1.3827481707737521, "market_dynamics": -0.970472, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.648646, "high": 2.699257, "low": 2.564294, "close": 2.5896, "volume": 28357}, "trend_line": 3.243553, "activity_lines": {"activity_5": 2.612947, "activity_10": 2.680187, "activity_20": 2.835117, "activity_30": 3.004878}, "trend_signal": 0, "fair_value": 4.351825, "relative_strength": -33.391524, "rate_of_change": -1.4111635936996576, "market_dynamics": -0.963591, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.547419, "high": 2.716122, "low": 2.522113, "close": 2.6149, "volume": 51730}, "trend_line": 3.199887, "activity_lines": {"activity_5": 2.60366, "activity_10": 2.659927, "activity_20": 2.799518, "activity_30": 2.964319}, "trend_signal": 0, "fair_value": 4.345167, "relative_strength": -30.149699, "rate_of_change": -1.3462397562179493, "market_dynamics": -0.858496, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6149, "high": 2.665511, "low": 2.560071, "close": 2.6149, "volume": 49188}, "trend_line": 3.15841, "activity_lines": {"activity_5": 2.606187, "activity_10": 2.642747, "activity_20": 2.768075, "activity_30": 2.926578}, "trend_signal": 0, "fair_value": 4.338799, "relative_strength": -27.697288, "rate_of_change": -1.2962020221339063, "market_dynamics": -0.913532, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.614913, "high": 2.842579, "low": 2.572737, "close": 2.7077, "volume": 31899}, "trend_line": 3.124953, "activity_lines": {"activity_5": 2.64246, "activity_10": 2.646275, "activity_20": 2.749561, "activity_30": 2.8975}, "trend_signal": 0, "fair_value": 4.332447, "relative_strength": -29.040489, "rate_of_change": -1.0592988244084791, "market_dynamics": -0.743314, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.67398, "high": 2.893213, "low": 2.581192, "close": 2.6825, "volume": 76024}, "trend_line": 3.087647, "activity_lines": {"activity_5": 2.660493, "activity_10": 2.647444, "activity_20": 2.73202, "activity_30": 2.868955}, "trend_signal": 0, "fair_value": 4.325015, "relative_strength": -31.067102, "rate_of_change": -1.1938099549017236, "market_dynamics": -0.387883, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.813788, "high": 2.813788, "low": 2.42775, "close": 2.4878, "volume": 86199}, "trend_line": 3.04371, "activity_lines": {"activity_5": 2.60912, "activity_10": 2.615818, "activity_20": 2.698992, "activity_30": 2.830255}, "trend_signal": 0, "fair_value": 4.316481, "relative_strength": -36.675862, "rate_of_change": -1.4229929781480886, "market_dynamics": -0.142433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.487872, "high": 2.530509, "low": 2.376347, "close": 2.4708, "volume": 46890}, "trend_line": 3.000713, "activity_lines": {"activity_5": 2.558867, "activity_10": 2.58648, "activity_20": 2.667222, "activity_30": 2.793293}, "trend_signal": 0, "fair_value": 4.306135, "relative_strength": -36.930347, "rate_of_change": -1.4126510081446566, "market_dynamics": 0.049153, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.487797, "high": 2.547761, "low": 2.384853, "close": 2.4063, "volume": 121265}, "trend_line": 2.956937, "activity_lines": {"activity_5": 2.49672, "activity_10": 2.551256, "activity_20": 2.632227, "activity_30": 2.754944}, "trend_signal": 0, "fair_value": 4.29547, "relative_strength": -37.893584, "rate_of_change": -1.4588532792039846, "market_dynamics": 0.089095, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.410599, "high": 2.517832, "low": 2.402021, "close": 2.4963, "volume": 97907}, "trend_line": 2.91917, "activity_lines": {"activity_5": 2.47848, "activity_10": 2.536956, "activity_20": 2.608909, "activity_30": 2.725225}, "trend_signal": 0, "fair_value": 4.285626, "relative_strength": -35.153049, "rate_of_change": -1.2772338402881125, "market_dynamics": 0.119322, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.453564, "high": 2.6423, "low": 2.41067, "close": 2.6423, "volume": 83469}, "trend_line": 2.88408, "activity_lines": {"activity_5": 2.523, "activity_10": 2.550362, "activity_20": 2.603162, "activity_30": 2.707363}, "trend_signal": 0, "fair_value": 4.276619, "relative_strength": -32.732464, "rate_of_change": -1.2020540085024114, "market_dynamics": 0.273251, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.650789, "high": 2.745154, "low": 2.52211, "close": 2.6465, "volume": 138465}, "trend_line": 2.851457, "activity_lines": {"activity_5": 2.5716, "activity_10": 2.564033, "activity_20": 2.600629, "activity_30": 2.692035}, "trend_signal": 0, "fair_value": 4.266665, "relative_strength": -32.478656, "rate_of_change": -1.1311406063632101, "market_dynamics": 0.673469, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.633724, "high": 2.676618, "low": 2.573672, "close": 2.6719, "volume": 112343}, "trend_line": 2.82427, "activity_lines": {"activity_5": 2.618087, "activity_10": 2.581287, "activity_20": 2.602556, "activity_30": 2.680451}, "trend_signal": 0, "fair_value": 4.255263, "relative_strength": -31.310111, "rate_of_change": -0.9534423980442304, "market_dynamics": 1.013314, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.710857, "high": 2.736593, "low": 2.582177, "close": 2.6937, "volume": 33653}, "trend_line": 2.798257, "activity_lines": {"activity_5": 2.658433, "activity_10": 2.601469, "activity_20": 2.607095, "activity_30": 2.672027}, "trend_signal": 0, "fair_value": 4.242929, "relative_strength": -27.742569, "rate_of_change": -0.9210521656923681, "market_dynamics": 1.108839, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.728024, "high": 2.728109, "low": 2.573607, "close": 2.5821, "volume": 30537}, "trend_line": 2.770463, "activity_lines": {"activity_5": 2.64242, "activity_10": 2.599927, "activity_20": 2.601634, "activity_30": 2.658081}, "trend_signal": 0, "fair_value": 4.231635, "relative_strength": -32.071483, "rate_of_change": -0.9932611622163403, "market_dynamics": 1.017067, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.575331, "high": 2.616423, "low": 2.504985, "close": 2.5393, "volume": 45726}, "trend_line": 2.74429, "activity_lines": {"activity_5": 2.60642, "activity_10": 2.592887, "activity_20": 2.593277, "activity_30": 2.643168}, "trend_signal": 0, "fair_value": 4.220115, "relative_strength": -34.201953, "rate_of_change": -0.9447157388494271, "market_dynamics": 0.821727, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.565084, "high": 2.62445, "low": 2.547927, "close": 2.5994, "volume": 67123}, "trend_line": 2.727877, "activity_lines": {"activity_5": 2.59732, "activity_10": 2.599378, "activity_20": 2.592009, "activity_30": 2.63382}, "trend_signal": 0, "fair_value": 4.208396, "relative_strength": -32.267833, "rate_of_change": -0.5980781914447821, "market_dynamics": 0.710997, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.550234, "high": 2.685179, "low": 2.539338, "close": 2.6766, "volume": 57784}, "trend_line": 2.714313, "activity_lines": {"activity_5": 2.617093, "activity_10": 2.617876, "activity_20": 2.59897, "activity_30": 2.630512}, "trend_signal": 0, "fair_value": 4.197806, "relative_strength": -30.28539, "rate_of_change": -0.4972364956337726, "market_dynamics": 0.776979, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.676549, "high": 2.769199, "low": 2.573605, "close": 2.7366, "volume": 90727}, "trend_line": 2.703583, "activity_lines": {"activity_5": 2.656553, "activity_10": 2.643542, "activity_20": 2.612195, "activity_30": 2.631949}, "trend_signal": 0, "fair_value": 4.18599, "relative_strength": -29.054508, "rate_of_change": -0.3953118155496484, "market_dynamics": 0.999943, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.754198, "high": 2.850072, "low": 2.66704, "close": 2.6931, "volume": 57039}, "trend_line": 2.684477, "activity_lines": {"activity_5": 2.678653, "activity_10": 2.655293, "activity_20": 2.620899, "activity_30": 2.631273}, "trend_signal": 0, "fair_value": 4.173404, "relative_strength": -28.037363, "rate_of_change": -0.7066918234062091, "market_dynamics": 1.141713, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.616464, "high": 2.701879, "low": 2.614721, "close": 2.6583, "volume": 56929}, "trend_line": 2.665317, "activity_lines": {"activity_5": 2.681753, "activity_10": 2.657138, "activity_20": 2.625655, "activity_30": 2.629584}, "trend_signal": 0, "fair_value": 4.161972, "relative_strength": -28.866252, "rate_of_change": -0.713733066068357, "market_dynamics": 1.225346, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.649589, "high": 2.706241, "low": 2.486343, "close": 2.545, "volume": 137883}, "trend_line": 2.647643, "activity_lines": {"activity_5": 2.639153, "activity_10": 2.638093, "activity_20": 2.619414, "activity_30": 2.621822}, "trend_signal": 0, "fair_value": 4.149224, "relative_strength": -32.115232, "rate_of_change": -0.6631106168609575, "market_dynamics": 1.229921, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.614694, "high": 2.614694, "low": 2.50139, "close": 2.5624, "volume": 49319}, "trend_line": 2.640247, "activity_lines": {"activity_5": 2.60598, "activity_10": 2.624056, "activity_20": 2.615042, "activity_30": 2.616322}, "trend_signal": 0, "fair_value": 4.134669, "relative_strength": -29.313602, "rate_of_change": -0.2793427965930436, "market_dynamics": 1.053974, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.536316, "high": 2.614759, "low": 2.492737, "close": 2.5276, "volume": 55501}, "trend_line": 2.630307, "activity_lines": {"activity_5": 2.56882, "activity_10": 2.605684, "activity_20": 2.607607, "activity_30": 2.609055}, "trend_signal": 0, "fair_value": 4.120137, "relative_strength": -28.232806, "rate_of_change": -0.37647992782492845, "market_dynamics": 0.864477, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.518858, "high": 2.605929, "low": 2.501427, "close": 2.5973, "volume": 39119}, "trend_line": 2.62255, "activity_lines": {"activity_5": 2.568827, "activity_10": 2.603004, "activity_20": 2.607225, "activity_30": 2.606925}, "trend_signal": 0, "fair_value": 4.107331, "relative_strength": -27.219539, "rate_of_change": -0.29490854109426146, "market_dynamics": 0.626536, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.571127, "high": 2.701863, "low": 2.549338, "close": 2.667, "volume": 42453}, "trend_line": 2.617257, "activity_lines": {"activity_5": 2.598453, "activity_10": 2.61272, "activity_20": 2.614007, "activity_30": 2.609793}, "trend_signal": 0, "fair_value": 4.090988, "relative_strength": -23.748948, "rate_of_change": -0.2018264666069281, "market_dynamics": 0.492229, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.658357, "high": 2.771577, "low": 2.658357, "close": 2.7368, "volume": 24975}, "trend_line": 2.615697, "activity_lines": {"activity_5": 2.650767, "activity_10": 2.632805, "activity_20": 2.62751, "activity_30": 2.617506}, "trend_signal": 1, "fair_value": 4.075781, "relative_strength": -20.044346, "rate_of_change": -0.05960438734140384, "market_dynamics": 0.524968, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.684426, "high": 2.745349, "low": 2.571122, "close": 2.6466, "volume": 85428}, "trend_line": 2.610847, "activity_lines": {"activity_5": 2.660227, "activity_10": 2.633993, "activity_20": 2.631237, "activity_30": 2.619499}, "trend_signal": 1, "fair_value": 4.060119, "relative_strength": -21.125256, "rate_of_change": -0.18541902980352076, "market_dynamics": 0.663623, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.623496, "high": 2.684507, "low": 2.536859, "close": 2.5712, "volume": 42620}, "trend_line": 2.607983, "activity_lines": {"activity_5": 2.63894, "activity_10": 2.622016, "activity_20": 2.626946, "activity_30": 2.616942}, "trend_signal": 1, "fair_value": 4.042965, "relative_strength": -17.789017, "rate_of_change": -0.10969620203712432, "market_dynamics": 0.626242, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.605921, "high": 2.719313, "low": 2.571058, "close": 2.6495, "volume": 24543}, "trend_line": 2.610963, "activity_lines": {"activity_5": 2.640847, "activity_10": 2.627284, "activity_20": 2.629327, "activity_30": 2.61962}, "trend_signal": 1, "fair_value": 4.027493, "relative_strength": -17.320885, "rate_of_change": 0.1142645485035747, "market_dynamics": 0.574695, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.701853, "high": 2.754147, "low": 2.649472, "close": 2.728, "volume": 36499}, "trend_line": 2.614733, "activity_lines": {"activity_5": 2.66544, "activity_10": 2.647616, "activity_20": 2.638455, "activity_30": 2.627171}, "trend_signal": 1, "fair_value": 4.013311, "relative_strength": -14.568805, "rate_of_change": 0.14439116908206948, "market_dynamics": 0.542551, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.754195, "high": 2.754195, "low": 2.614306, "close": 2.7019, "volume": 69679}, "trend_line": 2.618477, "activity_lines": {"activity_5": 2.677267, "activity_10": 2.661936, "activity_20": 2.644689, "activity_30": 2.632794}, "trend_signal": 1, "fair_value": 3.998716, "relative_strength": -15.509235, "rate_of_change": 0.14318861619904394, "market_dynamics": 0.527573, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.684484, "high": 2.710632, "low": 2.58861, "close": 2.6932, "volume": 44073}, "trend_line": 2.621087, "activity_lines": {"activity_5": 2.68852, "activity_10": 2.671822, "activity_20": 2.64983, "activity_30": 2.637615}, "trend_signal": 1, "fair_value": 3.984016, "relative_strength": -16.458761, "rate_of_change": 0.09967626219364246, "market_dynamics": 0.628267, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.710301, "high": 2.710563, "low": 2.640925, "close": 2.6757, "volume": 42202}, "trend_line": 2.623113, "activity_lines": {"activity_5": 2.690833, "activity_10": 2.676147, "activity_20": 2.653203, "activity_30": 2.641139}, "trend_signal": 1, "fair_value": 3.970852, "relative_strength": -17.088547, "rate_of_change": 0.07729617521279764, "market_dynamics": 0.676247, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6845, "high": 2.737658, "low": 2.662351, "close": 2.6845, "volume": 18234}, "trend_line": 2.62234, "activity_lines": {"activity_5": 2.689113, "activity_10": 2.67938, "activity_20": 2.6575, "activity_30": 2.645099}, "trend_signal": 1, "fair_value": 3.956346, "relative_strength": -14.560278, "rate_of_change": -0.029468802907085388, "market_dynamics": 0.671824, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.702167, "high": 2.711027, "low": 2.586461, "close": 2.6856, "volume": 35704}, "trend_line": 2.622443, "activity_lines": {"activity_5": 2.685427, "activity_10": 2.681227, "activity_20": 2.661415, "activity_30": 2.64918}, "trend_signal": 1, "fair_value": 3.942094, "relative_strength": -15.84337, "rate_of_change": 0.00392778968402977, "market_dynamics": 0.805236, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6667, "high": 2.702138, "low": 2.598925, "close": 2.6667, "volume": 42752}, "trend_line": 2.628407, "activity_lines": {"activity_5": 2.678267, "activity_10": 2.6793, "activity_20": 2.662832, "activity_30": 2.652036}, "trend_signal": 1, "fair_value": 3.927424, "relative_strength": -18.405223, "rate_of_change": 0.22742153022964007, "market_dynamics": 1.000751, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.649042, "high": 2.7022, "low": 2.613603, "close": 2.7022, "volume": 29946}, "trend_line": 2.63612, "activity_lines": {"activity_5": 2.685287, "activity_10": 2.685102, "activity_20": 2.66731, "activity_30": 2.656797}, "trend_signal": 1, "fair_value": 3.912784, "relative_strength": -16.645477, "rate_of_change": 0.2934477042558423, "market_dynamics": 1.182319, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.675621, "high": 2.7022, "low": 2.551586, "close": 2.7022, "volume": 29751}, "trend_line": 2.645983, "activity_lines": {"activity_5": 2.691707, "activity_10": 2.689893, "activity_20": 2.671667, "activity_30": 2.66106}, "trend_signal": 1, "fair_value": 3.894278, "relative_strength": -15.926956, "rate_of_change": 0.37414836957347075, "market_dynamics": 1.263599, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.728776, "high": 2.728776, "low": 2.551582, "close": 2.6136, "volume": 64789}, "trend_line": 2.649893, "activity_lines": {"activity_5": 2.666827, "activity_10": 2.676193, "activity_20": 2.667749, "activity_30": 2.658971}, "trend_signal": 1, "fair_value": 3.8757, "relative_strength": -20.748703, "rate_of_change": 0.14777116859782763, "market_dynamics": 0.938972, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.551582, "high": 2.640179, "low": 2.551582, "close": 2.6136, "volume": 18929}, "trend_line": 2.648937, "activity_lines": {"activity_5": 2.646673, "activity_10": 2.663145, "activity_20": 2.664209, "activity_30": 2.656629}, "trend_signal": 0, "fair_value": 3.857766, "relative_strength": -19.875205, "rate_of_change": -0.03607692838918239, "market_dynamics": 0.429883, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.622481, "high": 2.657919, "low": 2.617165, "close": 2.6402, "volume": 76566}, "trend_line": 2.648727, "activity_lines": {"activity_5": 2.640187, "activity_10": 2.657015, "activity_20": 2.663416, "activity_30": 2.656065}, "trend_signal": 0, "fair_value": 3.839903, "relative_strength": -14.93083, "rate_of_change": -0.007927708359996613, "market_dynamics": 0.153616, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.622426, "high": 2.755319, "low": 2.560409, "close": 2.7376, "volume": 62049}, "trend_line": 2.650917, "activity_lines": {"activity_5": 2.667933, "activity_10": 2.669715, "activity_20": 2.671445, "activity_30": 2.661799}, "trend_signal": 1, "fair_value": 3.822002, "relative_strength": -8.762699, "rate_of_change": 0.08268122762369004, "market_dynamics": 0.185581, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.675598, "high": 2.733185, "low": 2.6313, "close": 2.6313, "volume": 15988}, "trend_line": 2.648837, "activity_lines": {"activity_5": 2.657887, "activity_10": 2.66228, "activity_20": 2.668517, "activity_30": 2.660534}, "trend_signal": 1, "fair_value": 3.800267, "relative_strength": -8.8615, "rate_of_change": -0.0784634147353653, "market_dynamics": 0.030226, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58697, "high": 2.657758, "low": 2.392062, "close": 2.5914, "volume": 92736}, "trend_line": 2.649147, "activity_lines": {"activity_5": 2.639267, "activity_10": 2.648398, "activity_20": 2.661294, "activity_30": 2.656828}, "trend_signal": 0, "fair_value": 3.777348, "relative_strength": -10.063152, "rate_of_change": 0.011703249388326066, "market_dynamics": 0.109529, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.596462, "high": 2.677601, "low": 2.416152, "close": 2.5604, "volume": 107915}, "trend_line": 2.64985, "activity_lines": {"activity_5": 2.611793, "activity_10": 2.630573, "activity_20": 2.651148, "activity_30": 2.651102}, "trend_signal": 0, "fair_value": 3.754715, "relative_strength": -15.09243, "rate_of_change": 0.026536843746295544, "market_dynamics": -0.094893, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.587474, "high": 2.7182, "low": 2.564935, "close": 2.7182, "volume": 67595}, "trend_line": 2.65381, "activity_lines": {"activity_5": 2.640467, "activity_10": 2.643715, "activity_20": 2.656537, "activity_30": 2.655512}, "trend_signal": 0, "fair_value": 3.732746, "relative_strength": -10.203861, "rate_of_change": 0.14944242126913546, "market_dynamics": -0.288138, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.677616, "high": 2.704662, "low": 2.641553, "close": 2.686, "volume": 18575}, "trend_line": 2.654123, "activity_lines": {"activity_5": 2.653207, "activity_10": 2.650065, "activity_20": 2.658949, "activity_30": 2.657589}, "trend_signal": 0, "fair_value": 3.710968, "relative_strength": -10.052706, "rate_of_change": 0.011794363575379762, "market_dynamics": -0.165776, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.641523, "high": 2.646031, "low": 2.560384, "close": 2.628, "volume": 11695}, "trend_line": 2.650503, "activity_lines": {"activity_5": 2.650053, "activity_10": 2.646165, "activity_20": 2.655649, "activity_30": 2.655903}, "trend_signal": 0, "fair_value": 3.690165, "relative_strength": -6.10581, "rate_of_change": -0.1363915688911077, "market_dynamics": -0.182011, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.677643, "high": 2.70469, "low": 2.578471, "close": 2.7046, "volume": 31383}, "trend_line": 2.650887, "activity_lines": {"activity_5": 2.672653, "activity_10": 2.657542, "activity_20": 2.659373, "activity_30": 2.659394}, "trend_signal": 1, "fair_value": 3.668806, "relative_strength": -8.25153, "rate_of_change": 0.014487816086227406, "market_dynamics": 0.02382, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.695706, "high": 2.7498, "low": 2.596532, "close": 2.7498, "volume": 95890}, "trend_line": 2.653937, "activity_lines": {"activity_5": 2.702773, "activity_10": 2.675482, "activity_20": 2.66714, "activity_30": 2.665775}, "trend_signal": 1, "fair_value": 3.647188, "relative_strength": -7.585355, "rate_of_change": 0.1150558284830699, "market_dynamics": 0.205578, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71371, "high": 2.727233, "low": 2.569459, "close": 2.6506, "volume": 34516}, "trend_line": 2.657457, "activity_lines": {"activity_5": 2.6872, "activity_10": 2.672909, "activity_20": 2.665356, "activity_30": 2.66556}, "trend_signal": 1, "fair_value": 3.629074, "relative_strength": -11.348748, "rate_of_change": 0.1326331408771183, "market_dynamics": 0.244051, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.623574, "high": 2.739697, "low": 2.623574, "close": 2.6957, "volume": 25795}, "trend_line": 2.6619, "activity_lines": {"activity_5": 2.691167, "activity_10": 2.678347, "activity_20": 2.668111, "activity_30": 2.668027}, "trend_signal": 1, "fair_value": 3.609104, "relative_strength": -9.467547, "rate_of_change": 0.16718991125727328, "market_dynamics": 0.481053, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.695631, "high": 2.751166, "low": 2.569414, "close": 2.6776, "volume": 57127}, "trend_line": 2.6669, "activity_lines": {"activity_5": 2.688453, "activity_10": 2.681256, "activity_20": 2.669131, "activity_30": 2.66904}, "trend_signal": 1, "fair_value": 3.593107, "relative_strength": -10.695516, "rate_of_change": 0.18783575641458705, "market_dynamics": 0.595285, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.740784, "high": 2.760889, "low": 2.696066, "close": 2.7498, "volume": 13205}, "trend_line": 2.671983, "activity_lines": {"activity_5": 2.7065, "activity_10": 2.696451, "activity_20": 2.677018, "activity_30": 2.674388}, "trend_signal": 1, "fair_value": 3.578321, "relative_strength": -7.950513, "rate_of_change": 0.19059582286549734, "market_dynamics": 0.525817, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.776817, "high": 2.785833, "low": 2.650598, "close": 2.7092, "volume": 37321}, "trend_line": 2.67339, "activity_lines": {"activity_5": 2.708, "activity_10": 2.701384, "activity_20": 2.680727, "activity_30": 2.676789}, "trend_signal": 1, "fair_value": 3.563026, "relative_strength": -8.839944, "rate_of_change": 0.05265752065039097, "market_dynamics": 0.680387, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.704638, "high": 2.767746, "low": 2.64153, "close": 2.7407, "volume": 32447}, "trend_line": 2.67352, "activity_lines": {"activity_5": 2.722707, "activity_10": 2.709338, "activity_20": 2.687323, "activity_30": 2.681132}, "trend_signal": 1, "fair_value": 3.544042, "relative_strength": -5.746097, "rate_of_change": 0.004862739817234428, "market_dynamics": 0.762717, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.713675, "high": 2.782734, "low": 2.614594, "close": 2.7226, "volume": 53556}, "trend_line": 2.676053, "activity_lines": {"activity_5": 2.725373, "activity_10": 2.713593, "activity_20": 2.691844, "activity_30": 2.684298}, "trend_signal": 1, "fair_value": 3.524943, "relative_strength": -10.702445, "rate_of_change": 0.09474400789970222, "market_dynamics": 0.824352, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.731683, "high": 3.122322, "low": 2.63702, "close": 2.9751, "volume": 154642}, "trend_line": 2.689517, "activity_lines": {"activity_5": 2.810413, "activity_10": 2.763091, "activity_20": 2.720315, "activity_30": 2.703592}, "trend_signal": 1, "fair_value": 3.506764, "relative_strength": 1.194994, "rate_of_change": 0.5031290486399156, "market_dynamics": 1.096829, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.046851, "high": 3.101749, "low": 2.891306, "close": 3.0743, "volume": 165146}, "trend_line": 2.703677, "activity_lines": {"activity_5": 2.908687, "activity_10": 2.824315, "activity_20": 2.756934, "activity_30": 2.728417}, "trend_signal": 1, "fair_value": 3.490878, "relative_strength": 2.765994, "rate_of_change": 0.526488585125134, "market_dynamics": 1.421005, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.11095, "high": 3.156699, "low": 2.941678, "close": 3.1201, "volume": 133688}, "trend_line": 2.716747, "activity_lines": {"activity_5": 3.000593, "activity_10": 2.887144, "activity_20": 2.795721, "activity_30": 2.755283}, "trend_signal": 1, "fair_value": 3.476841, "relative_strength": 3.519823, "rate_of_change": 0.4834157334622411, "market_dynamics": 1.723747, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.149786, "high": 3.174948, "low": 3.001104, "close": 3.1109, "volume": 41902}, "trend_line": 2.73038, "activity_lines": {"activity_5": 3.06204, "activity_10": 2.941567, "activity_20": 2.83122, "activity_30": 2.780712}, "trend_signal": 1, "fair_value": 3.463147, "relative_strength": 0.095564, "rate_of_change": 0.5018133819601166, "market_dynamics": 1.88592, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1201, "high": 3.202449, "low": 3.028602, "close": 3.1384, "volume": 74148}, "trend_line": 2.74522, "activity_lines": {"activity_5": 3.107973, "activity_10": 2.992622, "activity_20": 2.867097, "activity_30": 2.807036}, "trend_signal": 1, "fair_value": 3.450483, "relative_strength": 0.421428, "rate_of_change": 0.5435140896139149, "market_dynamics": 1.805963, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.124675, "high": 3.28004, "low": 3.001152, "close": 3.1384, "volume": 73225}, "trend_line": 2.760643, "activity_lines": {"activity_5": 3.126187, "activity_10": 3.035627, "activity_20": 2.901065, "activity_30": 2.832402}, "trend_signal": 1, "fair_value": 3.436966, "relative_strength": 2.874472, "rate_of_change": 0.5618128965984417, "market_dynamics": 1.711511, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11095, "high": 3.152948, "low": 3.046901, "close": 3.1384, "volume": 73620}, "trend_line": 2.775773, "activity_lines": {"activity_5": 3.133513, "activity_10": 3.070255, "activity_20": 2.932618, "activity_30": 2.856774}, "trend_signal": 1, "fair_value": 3.424603, "relative_strength": 2.129758, "rate_of_change": 0.5480607235343392, "market_dynamics": 1.593784, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14755, "high": 3.173444, "low": 3.024301, "close": 3.1384, "volume": 31853}, "trend_line": 2.790867, "activity_lines": {"activity_5": 3.136567, "activity_10": 3.097816, "activity_20": 2.961567, "activity_30": 2.880169}, "trend_signal": 1, "fair_value": 3.411788, "relative_strength": 3.176001, "rate_of_change": 0.543776454342626, "market_dynamics": 1.515582, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.220749, "high": 3.220749, "low": 2.973703, "close": 3.1384, "volume": 39278}, "trend_line": 2.80659, "activity_lines": {"activity_5": 3.1384, "activity_10": 3.117575, "activity_20": 2.987763, "activity_30": 2.90259}, "trend_signal": 1, "fair_value": 3.398321, "relative_strength": 5.546373, "rate_of_change": 0.5633733173239689, "market_dynamics": 1.401644, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.120101, "high": 3.239049, "low": 3.028602, "close": 3.1567, "volume": 57637}, "trend_line": 2.82174, "activity_lines": {"activity_5": 3.1445, "activity_10": 3.133429, "activity_20": 3.013701, "activity_30": 2.925178}, "trend_signal": 1, "fair_value": 3.385875, "relative_strength": 3.206109, "rate_of_change": 0.5398009684350126, "market_dynamics": 1.318365, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.156701, "high": 3.239049, "low": 3.111043, "close": 3.1933, "volume": 59910}, "trend_line": 2.83811, "activity_lines": {"activity_5": 3.16158, "activity_10": 3.148045, "activity_20": 3.040883, "activity_30": 2.94915}, "trend_signal": 1, "fair_value": 3.376123, "relative_strength": 2.894817, "rate_of_change": 0.5801384961052319, "market_dynamics": 1.252417, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.129226, "high": 3.202425, "low": 3.074328, "close": 3.1887, "volume": 46987}, "trend_line": 2.85728, "activity_lines": {"activity_5": 3.173467, "activity_10": 3.157858, "activity_20": 3.064936, "activity_30": 2.971768}, "trend_signal": 1, "fair_value": 3.365225, "relative_strength": 4.248974, "rate_of_change": 0.6754495068901456, "market_dynamics": 1.208818, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.202406, "high": 3.422, "low": 3.056011, "close": 3.422, "volume": 156421}, "trend_line": 2.884227, "activity_lines": {"activity_5": 3.259767, "activity_10": 3.208009, "activity_20": 3.108902, "activity_30": 3.008202}, "trend_signal": 1, "fair_value": 3.355031, "relative_strength": 11.651556, "rate_of_change": 0.9430997312129116, "market_dynamics": 1.35782, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.504399, "high": 3.815495, "low": 3.220754, "close": 3.4678, "volume": 198868}, "trend_line": 2.911813, "activity_lines": {"activity_5": 3.342427, "activity_10": 3.260998, "activity_20": 3.154029, "activity_30": 3.045852}, "trend_signal": 1, "fair_value": 3.343063, "relative_strength": 9.888958, "rate_of_change": 0.9564434422117222, "market_dynamics": 1.535551, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.374709, "high": 3.503578, "low": 3.282089, "close": 3.4257, "volume": 58820}, "trend_line": 2.93475, "activity_lines": {"activity_5": 3.389093, "activity_10": 3.299844, "activity_20": 3.191255, "activity_30": 3.079006}, "trend_signal": 1, "fair_value": 3.327744, "relative_strength": 10.903801, "rate_of_change": 0.7877222884848789, "market_dynamics": 1.616765, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.430284, "high": 3.448826, "low": 3.254134, "close": 3.3932, "volume": 73972}, "trend_line": 2.960147, "activity_lines": {"activity_5": 3.406993, "activity_10": 3.327556, "activity_20": 3.22191, "activity_30": 3.108583}, "trend_signal": 1, "fair_value": 3.313931, "relative_strength": 13.377128, "rate_of_change": 0.8653888746911965, "market_dynamics": 1.598724, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.337642, "high": 3.430354, "low": 3.282015, "close": 3.4285, "volume": 47924}, "trend_line": 2.98805, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.357055, "activity_20": 3.252519, "activity_30": 3.1388}, "trend_signal": 1, "fair_value": 3.300649, "relative_strength": 17.948375, "rate_of_change": 0.9426221062670126, "market_dynamics": 1.345192, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.363573, "high": 3.407147, "low": 3.244902, "close": 3.3098, "volume": 23320}, "trend_line": 3.01303, "activity_lines": {"activity_5": 3.38412, "activity_10": 3.359696, "activity_20": 3.268591, "activity_30": 3.159558}, "trend_signal": 1, "fair_value": 3.287415, "relative_strength": 16.350351, "rate_of_change": 0.8359967202690795, "market_dynamics": 0.798133, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.244902, "high": 3.35152, "low": 3.17166, "close": 3.3098, "volume": 44983}, "trend_line": 3.03275, "activity_lines": {"activity_5": 3.352387, "activity_10": 3.359222, "activity_20": 3.281804, "activity_30": 3.178704}, "trend_signal": 1, "fair_value": 3.274838, "relative_strength": 15.675482, "rate_of_change": 0.6544906622237402, "market_dynamics": 0.328662, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.354854, "high": 3.354854, "low": 3.125578, "close": 3.18, "volume": 134352}, "trend_line": 3.049217, "activity_lines": {"activity_5": 3.28792, "activity_10": 3.332031, "activity_20": 3.279944, "activity_30": 3.188204}, "trend_signal": 1, "fair_value": 3.263656, "relative_strength": 13.522983, "rate_of_change": 0.5429725496661448, "market_dynamics": -0.043263, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.170718, "high": 3.37292, "low": 2.799873, "close": 2.8555, "volume": 44921}, "trend_line": 3.0568, "activity_lines": {"activity_5": 3.131667, "activity_10": 3.245416, "activity_20": 3.245002, "activity_30": 3.175706}, "trend_signal": 1, "fair_value": 3.251556, "relative_strength": 12.914462, "rate_of_change": 0.248686794019576, "market_dynamics": -0.584032, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.762784, "high": 2.855495, "low": 2.605176, "close": 2.7257, "volume": 120571}, "trend_line": 3.057503, "activity_lines": {"activity_5": 2.967993, "activity_10": 3.141344, "activity_20": 3.198267, "activity_30": 3.154345}, "trend_signal": 0, "fair_value": 3.23731, "relative_strength": 0.280387, "rate_of_change": 0.022997906307253343, "market_dynamics": -0.820962, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.734955, "high": 2.78131, "low": 2.614432, "close": 2.6886, "volume": 76733}, "trend_line": 3.055463, "activity_lines": {"activity_5": 2.838807, "activity_10": 3.038944, "activity_20": 3.149659, "activity_30": 3.130545}, "trend_signal": 0, "fair_value": 3.223938, "relative_strength": 1.269679, "rate_of_change": -0.06672111196620385, "market_dynamics": -1.082319, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.671637, "high": 2.799948, "low": 2.642247, "close": 2.7535, "volume": 76671}, "trend_line": 3.058893, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.961678, "activity_20": 3.109287, "activity_30": 3.111063}, "trend_signal": 0, "fair_value": 3.21331, "relative_strength": -2.419633, "rate_of_change": 0.1122579458497721, "market_dynamics": -1.279533, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.688652, "high": 2.920433, "low": 2.614483, "close": 2.786, "volume": 237066}, "trend_line": 3.061903, "activity_lines": {"activity_5": 2.754447, "activity_10": 2.903309, "activity_20": 3.073711, "activity_30": 3.093457}, "trend_signal": 0, "fair_value": 3.203452, "relative_strength": -4.368296, "rate_of_change": 0.09840161130187225, "market_dynamics": -1.109025, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.744277, "high": 3.022414, "low": 2.744277, "close": 2.9946, "volume": 643333}, "trend_line": 3.07247, "activity_lines": {"activity_5": 2.832027, "activity_10": 2.894498, "activity_20": 3.059681, "activity_30": 3.089115}, "trend_signal": 0, "fair_value": 3.193003, "relative_strength": 2.977337, "rate_of_change": 0.3451121737037389, "market_dynamics": -0.885002, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0502, "high": 3.277064, "low": 2.994573, "close": 3.0502, "volume": 1870049}, "trend_line": 3.082483, "activity_lines": {"activity_5": 2.918867, "activity_10": 2.903044, "activity_20": 3.05163, "activity_30": 3.087678}, "trend_signal": 0, "fair_value": 3.182608, "relative_strength": -1.809258, "rate_of_change": 0.32589415030902913, "market_dynamics": -0.598098, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06877, "high": 3.11939, "low": 2.836989, "close": 2.9946, "volume": 1125520}, "trend_line": 3.091997, "activity_lines": {"activity_5": 2.96554, "activity_10": 2.908358, "activity_20": 3.038705, "activity_30": 3.082008}, "trend_signal": 0, "fair_value": 3.169283, "relative_strength": -1.277085, "rate_of_change": 0.308647282077476, "market_dynamics": -0.370514, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.030715, "high": 3.148367, "low": 2.983654, "close": 3.0966, "volume": 345631}, "trend_line": 3.10386, "activity_lines": {"activity_5": 3.025813, "activity_10": 2.937949, "activity_20": 3.036178, "activity_30": 3.082305}, "trend_signal": 0, "fair_value": 3.155643, "relative_strength": 0.153345, "rate_of_change": 0.38366790135954065, "market_dynamics": -0.292538, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.077676, "high": 3.114948, "low": 2.880115, "close": 2.946, "volume": 600820}, "trend_line": 3.111307, "activity_lines": {"activity_5": 3.013013, "activity_10": 2.944035, "activity_20": 3.019508, "activity_30": 3.072121}, "trend_signal": 0, "fair_value": 3.141242, "relative_strength": -6.57769, "rate_of_change": 0.23992705856578522, "market_dynamics": -0.323816, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.955415, "high": 3.096503, "low": 2.898001, "close": 3.0213, "volume": 143155}, "trend_line": 3.112847, "activity_lines": {"activity_5": 3.014647, "activity_10": 2.968065, "activity_20": 3.011012, "activity_30": 3.066314}, "trend_signal": 0, "fair_value": 3.126457, "relative_strength": -3.693538, "rate_of_change": 0.049496883464083576, "market_dynamics": -0.365703, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.992997, "high": 3.237707, "low": 2.992997, "close": 3.153, "volume": 184048}, "trend_line": 3.11547, "activity_lines": {"activity_5": 3.0584, "activity_10": 3.013027, "activity_20": 3.015878, "activity_30": 3.068905}, "trend_signal": 0, "fair_value": 3.120112, "relative_strength": 0.424475, "rate_of_change": 0.08426369815157199, "market_dynamics": -0.259988, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.030629, "high": 3.223572, "low": 2.851803, "close": 3.0871, "volume": 370349}, "trend_line": 3.11437, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.038238, "activity_20": 3.014638, "activity_30": 3.067074}, "trend_signal": 0, "fair_value": 3.115076, "relative_strength": -5.58153, "rate_of_change": -0.03530767428349818, "market_dynamics": -0.12035, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.096552, "high": 3.143612, "low": 3.030668, "close": 3.1342, "volume": 43179}, "trend_line": 3.115147, "activity_lines": {"activity_5": 3.0978, "activity_10": 3.064767, "activity_20": 3.019479, "activity_30": 3.068354}, "trend_signal": 0, "fair_value": 3.110853, "relative_strength": -5.644843, "rate_of_change": 0.024948866062792976, "market_dynamics": 0.02923, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06834, "high": 3.134224, "low": 3.054316, "close": 3.1154, "volume": 59962}, "trend_line": 3.11438, "activity_lines": {"activity_5": 3.113493, "activity_10": 3.080956, "activity_20": 3.024117, "activity_30": 3.06837}, "trend_signal": 0, "fair_value": 3.105897, "relative_strength": -5.962866, "rate_of_change": -0.02462163101772533, "market_dynamics": 0.210471, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09654, "high": 3.200072, "low": 3.087128, "close": 3.1436, "volume": 198546}, "trend_line": 3.114553, "activity_lines": {"activity_5": 3.127293, "activity_10": 3.096284, "activity_20": 3.032919, "activity_30": 3.070255}, "trend_signal": 0, "fair_value": 3.097554, "relative_strength": -6.309592, "rate_of_change": 0.005554877696355509, "market_dynamics": 0.315858, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.157773, "high": 3.276365, "low": 3.143654, "close": 3.2566, "volume": 239889}, "trend_line": 3.118493, "activity_lines": {"activity_5": 3.170607, "activity_10": 3.129447, "activity_20": 3.053671, "activity_30": 3.079419}, "trend_signal": 0, "fair_value": 3.088611, "relative_strength": -3.756765, "rate_of_change": 0.12650290426908947, "market_dynamics": 0.447325, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.256514, "high": 3.275338, "low": 3.0871, "close": 3.0871, "volume": 126096}, "trend_line": 3.116783, "activity_lines": {"activity_5": 3.150513, "activity_10": 3.12804, "activity_20": 3.0591, "activity_30": 3.077394}, "trend_signal": 0, "fair_value": 3.079651, "relative_strength": -6.61169, "rate_of_change": -0.05483417791863251, "market_dynamics": 0.454418, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.076446, "high": 3.167179, "low": 3.068352, "close": 3.106, "volume": 176777}, "trend_line": 3.115703, "activity_lines": {"activity_5": 3.13672, "activity_10": 3.128387, "activity_20": 3.067388, "activity_30": 3.076698}, "trend_signal": 0, "fair_value": 3.072291, "relative_strength": -9.309333, "rate_of_change": -0.03465111302262525, "market_dynamics": 0.428658, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.105974, "high": 3.293744, "low": 3.068325, "close": 3.2048, "volume": 141738}, "trend_line": 3.117307, "activity_lines": {"activity_5": 3.15774, "activity_10": 3.146527, "activity_20": 3.086057, "activity_30": 3.082446}, "trend_signal": 0, "fair_value": 3.065772, "relative_strength": -6.916047, "rate_of_change": 0.05148115850579913, "market_dynamics": 0.410079, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.228528, "high": 3.244575, "low": 3.166441, "close": 3.2142, "volume": 91777}, "trend_line": 3.118003, "activity_lines": {"activity_5": 3.175933, "activity_10": 3.161671, "activity_20": 3.105502, "activity_30": 3.088698}, "trend_signal": 0, "fair_value": 3.059107, "relative_strength": -5.743734, "rate_of_change": 0.02232696362597684, "market_dynamics": 0.334875, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.220744, "high": 3.282355, "low": 3.152161, "close": 3.2558, "volume": 190451}, "trend_line": 3.12024, "activity_lines": {"activity_5": 3.203287, "activity_10": 3.180871, "activity_20": 3.127202, "activity_30": 3.097588}, "trend_signal": 0, "fair_value": 3.053121, "relative_strength": -4.272391, "rate_of_change": 0.07174463911676944, "market_dynamics": 0.463025, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.266748, "high": 3.342877, "low": 3.17782, "close": 3.2763, "volume": 216223}, "trend_line": 3.115383, "activity_lines": {"activity_5": 3.237527, "activity_10": 3.201929, "activity_20": 3.14833, "activity_30": 3.107656}, "trend_signal": 0, "fair_value": 3.047162, "relative_strength": -4.553849, "rate_of_change": -0.15566110299207397, "market_dynamics": 0.601922, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.218981, "high": 3.343156, "low": 3.218981, "close": 3.3145, "volume": 64927}, "trend_line": 3.110273, "activity_lines": {"activity_5": 3.271887, "activity_10": 3.226493, "activity_20": 3.170297, "activity_30": 3.120502}, "trend_signal": 1, "fair_value": 3.043661, "relative_strength": -5.163692, "rate_of_change": -0.1640247764079142, "market_dynamics": 0.744614, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.343179, "high": 3.370307, "low": 3.056621, "close": 3.1999, "volume": 683525}, "trend_line": 3.102747, "activity_lines": {"activity_5": 3.254147, "activity_10": 3.226942, "activity_20": 3.178678, "activity_30": 3.126285}, "trend_signal": 1, "fair_value": 3.041072, "relative_strength": -10.267498, "rate_of_change": -0.24197232847405747, "market_dynamics": 0.861988, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.209386, "high": 3.295352, "low": 3.085214, "close": 3.1473, "volume": 732732}, "trend_line": 3.09455, "activity_lines": {"activity_5": 3.2192, "activity_10": 3.216291, "activity_20": 3.180079, "activity_30": 3.129159}, "trend_signal": 1, "fair_value": 3.039431, "relative_strength": -11.288696, "rate_of_change": -0.26418525261647213, "market_dynamics": 0.757645, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.161704, "high": 3.20593, "low": 3.113944, "close": 3.1426, "volume": 336152}, "trend_line": 3.08502, "activity_lines": {"activity_5": 3.187147, "activity_10": 3.204718, "activity_20": 3.180305, "activity_30": 3.132259}, "trend_signal": 1, "fair_value": 3.038224, "relative_strength": -12.380601, "rate_of_change": -0.30796076974034403, "market_dynamics": 0.536087, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.142559, "high": 3.190414, "low": 3.066144, "close": 3.0948, "volume": 1716533}, "trend_line": 3.077853, "activity_lines": {"activity_5": 3.146707, "activity_10": 3.186527, "activity_20": 3.175539, "activity_30": 3.13289}, "trend_signal": 1, "fair_value": 3.036402, "relative_strength": -11.652001, "rate_of_change": -0.23231616002489197, "market_dynamics": 0.23594, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.075693, "high": 3.152107, "low": 3.056589, "close": 3.1139, "volume": 2216441}, "trend_line": 3.071323, "activity_lines": {"activity_5": 3.124733, "activity_10": 3.171669, "activity_20": 3.172115, "activity_30": 3.135216}, "trend_signal": 1, "fair_value": 3.035577, "relative_strength": -13.108473, "rate_of_change": -0.21216087967814404, "market_dynamics": -0.021702, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.10437, "high": 3.270095, "low": 3.090042, "close": 3.2572, "volume": 1213974}, "trend_line": 3.073897, "activity_lines": {"activity_5": 3.1639, "activity_10": 3.182722, "activity_20": 3.182256, "activity_30": 3.147208}, "trend_signal": 1, "fair_value": 3.035105, "relative_strength": -10.985923, "rate_of_change": 0.08380753180307236, "market_dynamics": -0.041897, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.257204, "high": 3.324067, "low": 3.123477, "close": 3.2381, "volume": 1049839}, "trend_line": 3.08665, "activity_lines": {"activity_5": 3.19288, "activity_10": 3.189349, "activity_20": 3.189096, "activity_30": 3.157802}, "trend_signal": 1, "fair_value": 3.035024, "relative_strength": -13.049245, "rate_of_change": 0.41488052462395497, "market_dynamics": -0.013627, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.209418, "high": 3.228522, "low": 3.075693, "close": 3.1139, "volume": 81654}, "trend_line": 3.09959, "activity_lines": {"activity_5": 3.174407, "activity_10": 3.17296, "activity_20": 3.183075, "activity_30": 3.15956}, "trend_signal": 1, "fair_value": 3.033119, "relative_strength": -13.672747, "rate_of_change": 0.4192247258354511, "market_dynamics": -0.153965, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.113907, "high": 3.209426, "low": 3.037493, "close": 3.0757, "volume": 173959}, "trend_line": 3.112493, "activity_lines": {"activity_5": 3.145113, "activity_10": 3.152205, "activity_20": 3.173602, "activity_30": 3.158018}, "trend_signal": 1, "fair_value": 3.03102, "relative_strength": -14.337955, "rate_of_change": 0.41628086295284566, "market_dynamics": -0.357717, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.124546, "high": 3.192471, "low": 2.978314, "close": 2.9984, "volume": 209371}, "trend_line": 3.120657, "activity_lines": {"activity_5": 3.091327, "activity_10": 3.121044, "activity_20": 3.156821, "activity_30": 3.150657}, "trend_signal": 0, "fair_value": 3.027333, "relative_strength": -13.541441, "rate_of_change": 0.26229777866166565, "market_dynamics": -0.757673, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.037218, "high": 3.105143, "low": 2.920775, "close": 2.9887, "volume": 537404}, "trend_line": 3.127413, "activity_lines": {"activity_5": 3.042007, "activity_10": 3.093865, "activity_20": 3.139764, "activity_30": 3.142144}, "trend_signal": 0, "fair_value": 3.023219, "relative_strength": -17.523842, "rate_of_change": 0.21649287313537524, "market_dynamics": -1.082362, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.05667, "high": 3.076078, "low": 2.930522, "close": 3.0033, "volume": 327682}, "trend_line": 3.127703, "activity_lines": {"activity_5": 3.015453, "activity_10": 3.073182, "activity_20": 3.1247, "activity_30": 3.134137}, "trend_signal": 0, "fair_value": 3.019823, "relative_strength": -17.638209, "rate_of_change": 0.009272839883944953, "market_dynamics": -1.216275, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.008122, "high": 3.05664, "low": 2.926708, "close": 2.9499, "volume": 642108}, "trend_line": 3.12436, "activity_lines": {"activity_5": 2.986753, "activity_10": 3.045407, "activity_20": 3.105219, "activity_30": 3.122666}, "trend_signal": 0, "fair_value": 3.015981, "relative_strength": -17.227875, "rate_of_change": -0.10688355000459111, "market_dynamics": -1.30351, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.940241, "high": 3.008168, "low": 2.8335, "close": 2.8335, "volume": 467201}, "trend_line": 3.11899, "activity_lines": {"activity_5": 2.930187, "activity_10": 2.999973, "activity_20": 3.076112, "activity_30": 3.1039}, "trend_signal": 0, "fair_value": 3.013163, "relative_strength": -20.5436, "rate_of_change": -0.17187520004095727, "market_dynamics": -1.320373, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.901385, "high": 2.998422, "low": 2.784942, "close": 2.9402, "volume": 459117}, "trend_line": 3.113777, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.978689, "activity_20": 3.058375, "activity_30": 3.092366}, "trend_signal": 0, "fair_value": 3.011758, "relative_strength": -18.200187, "rate_of_change": -0.16713743872216186, "market_dynamics": -1.326529, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.911078, "high": 3.058573, "low": 2.872264, "close": 2.9693, "volume": 74113}, "trend_line": 3.114553, "activity_lines": {"activity_5": 2.93406, "activity_10": 2.965855, "activity_20": 3.044199, "activity_30": 3.083045}, "trend_signal": 0, "fair_value": 3.010071, "relative_strength": -15.590296, "rate_of_change": 0.02492150208573414, "market_dynamics": -1.272019, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.949977, "high": 3.051867, "low": 2.949977, "close": 3.0082, "volume": 185483}, "trend_line": 3.114117, "activity_lines": {"activity_5": 2.957047, "activity_10": 2.965327, "activity_20": 3.034849, "activity_30": 3.076183}, "trend_signal": 0, "fair_value": 3.007383, "relative_strength": -15.931156, "rate_of_change": -0.013998798543486112, "market_dynamics": -1.123785, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9887, "high": 3.046824, "low": 2.940182, "close": 2.9887, "volume": 648153}, "trend_line": 3.10864, "activity_lines": {"activity_5": 2.973207, "activity_10": 2.965435, "activity_20": 3.024622, "activity_30": 3.068092}, "trend_signal": 0, "fair_value": 3.004623, "relative_strength": -15.389586, "rate_of_change": -0.17587650046545952, "market_dynamics": -0.891731, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.978996, "high": 3.027417, "low": 2.930479, "close": 2.9887, "volume": 805431}, "trend_line": 3.10536, "activity_lines": {"activity_5": 2.98678, "activity_10": 2.967818, "activity_20": 3.015668, "activity_30": 3.060354}, "trend_signal": 0, "fair_value": 3.001668, "relative_strength": -15.226652, "rate_of_change": -0.10551237840340881, "market_dynamics": -0.62625, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.998411, "high": 3.02888, "low": 2.9693, "close": 2.9693, "volume": 468840}, "trend_line": 3.099863, "activity_lines": {"activity_5": 2.98354, "activity_10": 2.968256, "activity_20": 3.006236, "activity_30": 3.051575}, "trend_signal": 0, "fair_value": 2.997794, "relative_strength": -15.270076, "rate_of_change": -0.17701651338331417, "market_dynamics": -0.533774, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.959593, "high": 3.076036, "low": 2.940186, "close": 2.979, "volume": 399069}, "trend_line": 3.095317, "activity_lines": {"activity_5": 2.981593, "activity_10": 2.970987, "activity_20": 2.999371, "activity_30": 3.043778}, "trend_signal": 0, "fair_value": 2.992687, "relative_strength": -12.786276, "rate_of_change": -0.14665164234677272, "market_dynamics": -0.463633, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.280404, "high": 3.546383, "low": 3.122787, "close": 3.241, "volume": 671622}, "trend_line": 3.098563, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.021531, "activity_20": 3.01851, "activity_30": 3.053177}, "trend_signal": 0, "fair_value": 2.988092, "relative_strength": -3.535911, "rate_of_change": 0.10486809590099688, "market_dynamics": -0.028079, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.241046, "high": 3.386844, "low": 3.211493, "close": 3.2706, "volume": 304878}, "trend_line": 3.09903, "activity_lines": {"activity_5": 3.14542, "activity_10": 3.073135, "activity_20": 3.040023, "activity_30": 3.064276}, "trend_signal": 0, "fair_value": 2.984634, "relative_strength": -3.366286, "rate_of_change": 0.015071502499706967, "market_dynamics": 0.289435, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.260759, "high": 3.319768, "low": 3.162246, "close": 3.1918, "volume": 120905}, "trend_line": 3.10252, "activity_lines": {"activity_5": 3.179447, "activity_10": 3.10458, "activity_20": 3.053421, "activity_30": 3.070261}, "trend_signal": 0, "fair_value": 2.98004, "relative_strength": -4.980245, "rate_of_change": 0.11261588303437577, "market_dynamics": 0.637824, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.152367, "high": 3.191772, "low": 2.998985, "close": 3.0046, "volume": 95273}, "trend_line": 3.09914, "activity_lines": {"activity_5": 3.137533, "activity_10": 3.095475, "activity_20": 3.048529, "activity_30": 3.063944}, "trend_signal": 0, "fair_value": 2.973667, "relative_strength": -8.795534, "rate_of_change": -0.10894369738149577, "market_dynamics": 0.775291, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.014451, "high": 3.054545, "low": 2.955344, "close": 3.0046, "volume": 165443}, "trend_line": 3.092467, "activity_lines": {"activity_5": 3.093267, "activity_10": 3.085198, "activity_20": 3.044157, "activity_30": 3.057844}, "trend_signal": 0, "fair_value": 2.967399, "relative_strength": -7.260687, "rate_of_change": -0.21531779784068183, "market_dynamics": 0.473047, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.053878, "high": 3.129732, "low": 2.8273, "close": 2.8273, "volume": 169411}, "trend_line": 3.07957, "activity_lines": {"activity_5": 2.988193, "activity_10": 3.042044, "activity_20": 3.024102, "activity_30": 3.040737}, "trend_signal": 0, "fair_value": 2.960363, "relative_strength": -10.333925, "rate_of_change": -0.41704567906464834, "market_dynamics": 0.101362, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.837098, "high": 3.053821, "low": 2.807545, "close": 2.8568, "volume": 242776}, "trend_line": 3.06627, "activity_lines": {"activity_5": 2.920533, "activity_10": 3.007542, "activity_20": 3.008813, "activity_30": 3.026365}, "trend_signal": 0, "fair_value": 2.953937, "relative_strength": -5.798098, "rate_of_change": -0.4318784765405589, "market_dynamics": -0.149838, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.886393, "high": 2.9455, "low": 2.807584, "close": 2.9455, "volume": 130879}, "trend_line": 3.055243, "activity_lines": {"activity_5": 2.910027, "activity_10": 2.991565, "activity_20": 3.003196, "activity_30": 3.018573}, "trend_signal": 0, "fair_value": 2.949028, "relative_strength": -6.004562, "rate_of_change": -0.35962260335847457, "market_dynamics": -0.254431, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.876577, "high": 3.078528, "low": 2.876577, "close": 3.0539, "volume": 245296}, "trend_line": 3.046557, "activity_lines": {"activity_5": 2.952073, "activity_10": 2.996084, "activity_20": 3.008522, "activity_30": 3.018486}, "trend_signal": 0, "fair_value": 2.944234, "relative_strength": -6.360114, "rate_of_change": -0.2842981720275596, "market_dynamics": -0.249091, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.073588, "high": 3.186877, "low": 3.009555, "close": 3.1721, "volume": 391227}, "trend_line": 3.04563, "activity_lines": {"activity_5": 3.030233, "activity_10": 3.020555, "activity_20": 3.024842, "activity_30": 3.026586}, "trend_signal": 0, "fair_value": 2.940171, "relative_strength": -8.003235, "rate_of_change": -0.030427791109764242, "market_dynamics": 0.016157, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.191779, "high": 3.408505, "low": 3.147449, "close": 3.3691, "volume": 1003127}, "trend_line": 3.053023, "activity_lines": {"activity_5": 3.162893, "activity_10": 3.077333, "activity_20": 3.05905, "activity_30": 3.047455}, "trend_signal": 0, "fair_value": 2.937661, "relative_strength": -4.231708, "rate_of_change": 0.24274123908682219, "market_dynamics": 0.487195, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.369136, "high": 3.507152, "low": 3.369136, "close": 3.4775, "volume": 541615}, "trend_line": 3.064187, "activity_lines": {"activity_5": 3.295567, "activity_10": 3.151491, "activity_20": 3.10184, "activity_30": 3.07484}, "trend_signal": 1, "fair_value": 2.936109, "relative_strength": -2.45507, "rate_of_change": 0.36567035361344974, "market_dynamics": 0.97584, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.497173, "high": 3.536479, "low": 3.280446, "close": 3.31, "volume": 814152}, "trend_line": 3.07136, "activity_lines": {"activity_5": 3.331027, "activity_10": 3.191433, "activity_20": 3.126165, "activity_30": 3.090699}, "trend_signal": 1, "fair_value": 2.934062, "relative_strength": -11.507345, "rate_of_change": 0.23409145721197414, "market_dynamics": 1.315056, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.4499, "low": 3.14, "close": 3.32, "volume": 1456787}, "trend_line": 3.07823, "activity_lines": {"activity_5": 3.34552, "activity_10": 3.231044, "activity_20": 3.149174, "activity_30": 3.106741}, "trend_signal": 1, "fair_value": 2.931658, "relative_strength": -10.561615, "rate_of_change": 0.22367941237758365, "market_dynamics": 1.515784, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.3515, "low": 3.15, "close": 3.26, "volume": 1019617}, "trend_line": 3.078323, "activity_lines": {"activity_5": 3.322273, "activity_10": 3.254011, "activity_20": 3.16466, "activity_30": 3.118468}, "trend_signal": 1, "fair_value": 2.929317, "relative_strength": -12.794447, "rate_of_change": 0.0030212167381943765, "market_dynamics": 1.340369, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.3, "close": 3.4, "volume": 656654}, "trend_line": 3.08372, "activity_lines": {"activity_5": 3.339833, "activity_10": 3.297789, "activity_20": 3.192094, "activity_30": 3.139221}, "trend_signal": 1, "fair_value": 2.928756, "relative_strength": -11.152584, "rate_of_change": 0.17532273253975864, "market_dynamics": 1.175017, "expectation": {"probability": 44.6374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d0733f7-8df5-4c4a-98cd-656ed36eed05/", "share_image": "https://sharemaestro.com/terminal/2d0733f7-8df5-4c4a-98cd-656ed36eed05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}