{"ticker": {"uuid": "2d073674-3c7a-4586-bf4d-0a6d266a6eaf", "symbol": "603009", "name": "Shanghai Beite Technology group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603009 fell 7.21%, moving from 52.01 to 48.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.26"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.282445, "high": 60.439369, "low": 47.900002, "close": 48.259998, "volume": 72936212}, "trend_line": 48.16959, "activity_lines": {"activity_5": 51.925418, "activity_10": 50.536646, "activity_20": 50.313024, "activity_30": 49.555497}, "trend_signal": 1, "fair_value": 30.277241, "relative_strength": -2.801646, "rate_of_change": -0.10629220620252011, "market_dynamics": 0.089187, "expectation": {"probability": 52.8653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.290724, "high": 6.438625, "low": 6.251284, "close": 6.399185, "volume": 12580326}, "trend_line": 6.46459, "activity_lines": {"activity_5": 6.303871, "activity_10": 6.308473, "activity_20": 6.502105, "activity_30": 6.490301}, "trend_signal": 0, "fair_value": 6.288875, "relative_strength": -6.579365, "rate_of_change": 0.07122303149432727, "market_dynamics": -0.750825, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.409045, "high": 6.517506, "low": 6.261144, "close": 6.448485, "volume": 15087319}, "trend_line": 6.470506, "activity_lines": {"activity_5": 6.372891, "activity_10": 6.322097, "activity_20": 6.494077, "activity_30": 6.489262}, "trend_signal": 0, "fair_value": 6.291214, "relative_strength": -3.895866, "rate_of_change": 0.0915139243169332, "market_dynamics": -0.769705, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.448485, "high": 6.487925, "low": 6.290724, "close": 6.359745, "volume": 15457776}, "trend_line": 6.480695, "activity_lines": {"activity_5": 6.380122, "activity_10": 6.322994, "activity_20": 6.474967, "activity_30": 6.482116}, "trend_signal": 0, "fair_value": 6.293926, "relative_strength": -5.756718, "rate_of_change": 0.15746836491612184, "market_dynamics": -0.771673, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.399431, "high": 6.399431, "low": 6.131548, "close": 6.270451, "volume": 13945700}, "trend_line": 6.468845, "activity_lines": {"activity_5": 6.3497, "activity_10": 6.314288, "activity_20": 6.446038, "activity_30": 6.468552}, "trend_signal": 0, "fair_value": 6.298573, "relative_strength": -7.11592, "rate_of_change": -0.18285075906210546, "market_dynamics": -0.777584, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.280372, "high": 8.00673, "low": 6.230765, "close": 6.88559, "volume": 188833439}, "trend_line": 6.481443, "activity_lines": {"activity_5": 6.525676, "activity_10": 6.423531, "activity_20": 6.475086, "activity_30": 6.495438}, "trend_signal": 0, "fair_value": 6.306097, "relative_strength": 0.584297, "rate_of_change": 0.1947488307418042, "market_dynamics": -0.336649, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.935198, "high": 6.955041, "low": 6.687157, "close": 6.746687, "volume": 46116480}, "trend_line": 6.48711, "activity_lines": {"activity_5": 6.617008, "activity_10": 6.4976, "activity_20": 6.488214, "activity_30": 6.512551}, "trend_signal": 1, "fair_value": 6.311351, "relative_strength": 0.759696, "rate_of_change": 0.08743423339526021, "market_dynamics": -0.006885, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.726844, "high": 7.084022, "low": 6.647471, "close": 7.064178, "volume": 82862325}, "trend_line": 6.51322, "activity_lines": {"activity_5": 6.791004, "activity_10": 6.619849, "activity_20": 6.531568, "activity_30": 6.549781}, "trend_signal": 1, "fair_value": 6.31908, "relative_strength": 5.238417, "rate_of_change": 0.40249047726952664, "market_dynamics": 0.482278, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0741, "high": 7.520572, "low": 6.955041, "close": 7.153473, "volume": 93267525}, "trend_line": 6.535077, "activity_lines": {"activity_5": 6.953718, "activity_10": 6.738354, "activity_20": 6.582935, "activity_30": 6.591088}, "trend_signal": 1, "fair_value": 6.327068, "relative_strength": 6.761172, "rate_of_change": 0.3355790223576155, "market_dynamics": 1.031455, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.193159, "high": 8.423437, "low": 7.034414, "close": 7.609866, "volume": 156693217}, "trend_line": 6.574447, "activity_lines": {"activity_5": 7.215648, "activity_10": 6.923258, "activity_20": 6.678121, "activity_30": 6.660429}, "trend_signal": 1, "fair_value": 6.338545, "relative_strength": 11.798245, "rate_of_change": 0.6024412566217644, "market_dynamics": 1.215591, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.520572, "high": 7.609866, "low": 7.024492, "close": 7.044335, "volume": 62481904}, "trend_line": 6.603511, "activity_lines": {"activity_5": 7.199773, "activity_10": 6.981353, "activity_20": 6.718893, "activity_30": 6.690744}, "trend_signal": 1, "fair_value": 6.345645, "relative_strength": 5.775427, "rate_of_change": 0.44207520419588103, "market_dynamics": 1.298045, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.084021, "high": 7.411434, "low": 6.974884, "close": 7.351904, "volume": 41054752}, "trend_line": 6.653017, "activity_lines": {"activity_5": 7.275839, "activity_10": 7.082027, "activity_20": 6.789641, "activity_30": 6.739028}, "trend_signal": 1, "fair_value": 6.348886, "relative_strength": 6.820726, "rate_of_change": 0.7496920956139854, "market_dynamics": 1.257097, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.391591, "high": 7.451121, "low": 7.084021, "close": 7.093943, "volume": 33079002}, "trend_line": 6.692937, "activity_lines": {"activity_5": 7.225569, "activity_10": 7.118476, "activity_20": 6.833492, "activity_30": 6.767475}, "trend_signal": 1, "fair_value": 6.352918, "relative_strength": 2.974444, "rate_of_change": 0.6000285284104867, "market_dynamics": 1.069959, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.093943, "high": 7.222924, "low": 6.816138, "close": 6.835981, "volume": 23057000}, "trend_line": 6.718014, "activity_lines": {"activity_5": 7.087328, "activity_10": 7.096288, "activity_20": 6.850593, "activity_30": 6.776703}, "trend_signal": 1, "fair_value": 6.356989, "relative_strength": 2.744594, "rate_of_change": 0.37467856039882735, "market_dynamics": 0.694392, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.816138, "high": 7.222924, "low": 6.568098, "close": 7.064178, "volume": 32472600}, "trend_line": 6.748726, "activity_lines": {"activity_5": 7.046319, "activity_10": 7.106931, "activity_20": 6.888897, "activity_30": 6.799036}, "trend_signal": 1, "fair_value": 6.360894, "relative_strength": 8.168089, "rate_of_change": 0.4571589163106746, "market_dynamics": 0.560669, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0741, "high": 7.183237, "low": 6.597863, "close": 6.627628, "volume": 25764000}, "trend_line": 6.75897, "activity_lines": {"activity_5": 6.896172, "activity_10": 7.02377, "activity_20": 6.883444, "activity_30": 6.791224}, "trend_signal": 1, "fair_value": 6.362501, "relative_strength": 4.006373, "rate_of_change": 0.15179161222429452, "market_dynamics": 0.258609, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.925276, "high": 7.26261, "low": 6.647471, "close": 7.193159, "volume": 32360450}, "trend_line": 6.773933, "activity_lines": {"activity_5": 6.962316, "activity_10": 7.048123, "activity_20": 6.930482, "activity_30": 6.819236}, "trend_signal": 1, "fair_value": 6.36416, "relative_strength": 10.585066, "rate_of_change": 0.22137988480494405, "market_dynamics": 0.166913, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.203081, "high": 7.242767, "low": 7.014571, "close": 7.103865, "volume": 24438900}, "trend_line": 6.778688, "activity_lines": {"activity_5": 7.009279, "activity_10": 7.048123, "activity_20": 6.964389, "activity_30": 6.840522}, "trend_signal": 1, "fair_value": 6.366751, "relative_strength": 9.906003, "rate_of_change": 0.07019555699767621, "market_dynamics": 0.124331, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.044335, "high": 7.441199, "low": 6.875668, "close": 6.925276, "volume": 40423150}, "trend_line": 6.768616, "activity_lines": {"activity_5": 6.99605, "activity_10": 7.014931, "activity_20": 6.975867, "activity_30": 6.849979}, "trend_signal": 1, "fair_value": 6.369263, "relative_strength": 7.099215, "rate_of_change": -0.1485833246787591, "market_dynamics": -0.026659, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.935197, "high": 7.51065, "low": 6.865746, "close": 7.203081, "volume": 52899287}, "trend_line": 6.75893, "activity_lines": {"activity_5": 7.06947, "activity_10": 7.036398, "activity_20": 7.010546, "activity_30": 6.878009}, "trend_signal": 1, "fair_value": 6.375312, "relative_strength": 10.768184, "rate_of_change": -0.14310163259371514, "market_dynamics": 0.011528, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.163395, "high": 7.679317, "low": 7.044335, "close": 7.441199, "volume": 50480595}, "trend_line": 6.767371, "activity_lines": {"activity_5": 7.213002, "activity_10": 7.108555, "activity_20": 7.063558, "activity_30": 6.922026}, "trend_signal": 1, "fair_value": 6.384329, "relative_strength": 14.906879, "rate_of_change": 0.12488663146384821, "market_dynamics": 0.006865, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.530494, "high": 8.215083, "low": 7.51065, "close": 7.937279, "volume": 147308873}, "trend_line": 6.803193, "activity_lines": {"activity_5": 7.467657, "activity_10": 7.263693, "activity_20": 7.158431, "activity_30": 6.997504}, "trend_signal": 1, "fair_value": 6.395773, "relative_strength": 22.918696, "rate_of_change": 0.52933406488281, "market_dynamics": 0.283802, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.887671, "high": 9.87199, "low": 7.887671, "close": 8.63179, "volume": 207161729}, "trend_line": 6.869725, "activity_lines": {"activity_5": 7.904207, "activity_10": 7.534462, "activity_20": 7.312124, "activity_30": 7.115478}, "trend_signal": 1, "fair_value": 6.413864, "relative_strength": 37.230754, "rate_of_change": 0.9779525584530615, "market_dynamics": 0.731427, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.393672, "high": 10.149796, "low": 7.957122, "close": 10.149796, "volume": 203776288}, "trend_line": 6.983899, "activity_lines": {"activity_5": 8.744897, "activity_10": 8.053271, "activity_20": 7.599992, "activity_30": 7.327096}, "trend_signal": 1, "fair_value": 6.442187, "relative_strength": 57.602929, "rate_of_change": 1.6619879252808551, "market_dynamics": 1.190825, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.784778, "high": 11.85631, "low": 9.514814, "close": 11.737251, "volume": 317768517}, "trend_line": 7.154933, "activity_lines": {"activity_5": 9.899771, "activity_10": 8.800458, "activity_20": 8.020998, "activity_30": 7.633764}, "trend_signal": 1, "fair_value": 6.479746, "relative_strength": 78.558895, "rate_of_change": 2.4489758514548923, "market_dynamics": 1.592606, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.409839, "high": 11.796781, "low": 9.951364, "close": 11.201485, "volume": 247116133}, "trend_line": 7.316982, "activity_lines": {"activity_5": 10.573778, "activity_10": 9.365268, "activity_20": 8.364947, "activity_30": 7.894831}, "trend_signal": 1, "fair_value": 6.513306, "relative_strength": 67.55844, "rate_of_change": 2.2648569874798343, "market_dynamics": 1.760243, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.23125, "high": 13.483453, "low": 11.151877, "close": 12.838549, "volume": 224334956}, "trend_line": 7.537543, "activity_lines": {"activity_5": 11.542788, "activity_10": 10.144564, "activity_20": 8.844255, "activity_30": 8.251062}, "trend_signal": 1, "fair_value": 6.557925, "relative_strength": 87.72133, "rate_of_change": 3.0143712257321393, "market_dynamics": 1.807984, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.838549, "high": 13.860474, "low": 12.273018, "close": 12.421843, "volume": 158731657}, "trend_line": 7.75276, "activity_lines": {"activity_5": 12.046144, "activity_10": 10.745452, "activity_20": 9.254867, "activity_30": 8.566178}, "trend_signal": 1, "fair_value": 6.601, "relative_strength": 79.382888, "rate_of_change": 2.8552672933341805, "market_dynamics": 1.758522, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.501214, "high": 13.096509, "low": 12.005136, "close": 12.173803, "volume": 104924848}, "trend_line": 7.950506, "activity_lines": {"activity_5": 12.21415, "activity_10": 11.204552, "activity_20": 9.616344, "activity_30": 8.851406}, "trend_signal": 1, "fair_value": 6.640543, "relative_strength": 73.56876, "rate_of_change": 2.550652928763428, "market_dynamics": 1.624719, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.024978, "high": 14.525221, "low": 12.024978, "close": 13.394159, "volume": 171058146}, "trend_line": 8.187287, "activity_lines": {"activity_5": 12.654008, "activity_10": 11.790107, "activity_20": 10.07014, "activity_30": 9.20261}, "trend_signal": 1, "fair_value": 6.688221, "relative_strength": 91.013762, "rate_of_change": 2.9781878033926357, "market_dynamics": 1.558516, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.314785, "high": 15.08083, "low": 13.225491, "close": 14.267261, "volume": 121720684}, "trend_line": 8.452514, "activity_lines": {"activity_5": 13.274439, "activity_10": 12.421842, "activity_20": 10.579543, "activity_30": 9.594866}, "trend_signal": 1, "fair_value": 6.739365, "relative_strength": 100.77057, "rate_of_change": 3.239498016864454, "market_dynamics": 1.478906, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.277182, "high": 15.686049, "low": 14.039063, "close": 14.465692, "volume": 111223134}, "trend_line": 8.721398, "activity_lines": {"activity_5": 13.756629, "activity_10": 12.965546, "activity_20": 11.07345, "activity_30": 9.982813}, "trend_signal": 1, "fair_value": 6.791028, "relative_strength": 100.773584, "rate_of_change": 3.1811127434985598, "market_dynamics": 1.424896, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.376396, "high": 14.882398, "low": 13.40408, "close": 14.713731, "volume": 88560405}, "trend_line": 8.996906, "activity_lines": {"activity_5": 14.213022, "activity_10": 13.435649, "activity_20": 11.557104, "activity_30": 10.369415}, "trend_signal": 1, "fair_value": 6.841335, "relative_strength": 95.526849, "rate_of_change": 3.158988960256125, "market_dynamics": 1.427605, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.683966, "high": 15.239576, "low": 13.880317, "close": 13.989455, "volume": 49183708}, "trend_line": 9.25123, "activity_lines": {"activity_5": 14.275197, "activity_10": 13.663485, "activity_20": 11.935495, "activity_30": 10.691515}, "trend_signal": 1, "fair_value": 6.892202, "relative_strength": 84.802204, "rate_of_change": 2.8267940111856285, "market_dynamics": 1.256916, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.969612, "high": 13.979533, "low": 11.757094, "close": 11.935682, "volume": 64956915}, "trend_line": 9.440071, "activity_lines": {"activity_5": 13.531738, "activity_10": 13.448096, "activity_20": 12.084224, "activity_30": 10.864706}, "trend_signal": 1, "fair_value": 6.930782, "relative_strength": 57.634948, "rate_of_change": 2.0412528928585716, "market_dynamics": 0.858043, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.836468, "high": 13.02706, "low": 11.628114, "close": 12.302782, "volume": 74746400}, "trend_line": 9.620644, "activity_lines": {"activity_5": 13.007877, "activity_10": 13.295845, "activity_20": 12.244718, "activity_30": 11.049397}, "trend_signal": 1, "fair_value": 6.973345, "relative_strength": 62.460003, "rate_of_change": 1.9128351894811042, "market_dynamics": 0.449953, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.302783, "high": 12.392078, "low": 10.98321, "close": 11.370152, "volume": 74624682}, "trend_line": 9.774759, "activity_lines": {"activity_5": 12.304105, "activity_10": 12.954, "activity_20": 12.289365, "activity_30": 11.162268}, "trend_signal": 1, "fair_value": 7.009491, "relative_strength": 44.066862, "rate_of_change": 1.6019197883218534, "market_dynamics": -0.057929, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.350309, "high": 11.876155, "low": 9.594187, "close": 9.723167, "volume": 62561015}, "trend_line": 9.863392, "activity_lines": {"activity_5": 11.257707, "activity_10": 12.339402, "activity_20": 12.157266, "activity_30": 11.15894}, "trend_signal": 1, "fair_value": 7.035895, "relative_strength": 29.827759, "rate_of_change": 0.9067538135722808, "market_dynamics": -0.565395, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.524735, "high": 9.723167, "low": 7.411434, "close": 9.058419, "volume": 79112954}, "trend_line": 9.92689, "activity_lines": {"activity_5": 10.322431, "activity_10": 11.653008, "activity_20": 11.949385, "activity_30": 11.107006}, "trend_signal": 1, "fair_value": 7.059417, "relative_strength": 14.345517, "rate_of_change": 0.6437744743390604, "market_dynamics": -0.821198, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.405675, "high": 12.749254, "low": 9.177479, "close": 12.749254, "volume": 115109670}, "trend_line": 10.098203, "activity_lines": {"activity_5": 10.946169, "activity_10": 11.694318, "activity_20": 12.082854, "activity_30": 11.289094}, "trend_signal": 1, "fair_value": 7.106974, "relative_strength": 51.273551, "rate_of_change": 1.7257469358479807, "market_dynamics": -0.86373, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.126275, "high": 14.019219, "low": 12.263096, "close": 13.751336, "volume": 107316073}, "trend_line": 10.32177, "activity_lines": {"activity_5": 11.849696, "activity_10": 11.92955, "activity_20": 12.285349, "activity_30": 11.52478}, "trend_signal": 1, "fair_value": 7.161017, "relative_strength": 59.454393, "rate_of_change": 2.2139285573878933, "market_dynamics": -0.749775, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.721571, "high": 14.822868, "low": 13.364395, "close": 13.761258, "volume": 84374566}, "trend_line": 10.535415, "activity_lines": {"activity_5": 12.65996, "activity_10": 12.175966, "activity_20": 12.458741, "activity_30": 11.746682}, "trend_signal": 1, "fair_value": 7.217569, "relative_strength": 56.228689, "rate_of_change": 2.069848485288857, "market_dynamics": -0.536993, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.691806, "high": 16.201971, "low": 13.59259, "close": 16.172205, "volume": 127129653}, "trend_line": 10.838024, "activity_lines": {"activity_5": 14.114466, "activity_10": 12.873545, "activity_20": 12.834013, "activity_30": 12.110346}, "trend_signal": 1, "fair_value": 7.288949, "relative_strength": 79.343095, "rate_of_change": 2.8723026098165123, "market_dynamics": -0.148295, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.172204, "high": 16.82703, "low": 15.180047, "close": 16.618677, "volume": 87577156}, "trend_line": 11.164114, "activity_lines": {"activity_5": 15.28786, "activity_10": 13.625782, "activity_20": 13.2159, "activity_30": 12.483292}, "trend_signal": 1, "fair_value": 7.361623, "relative_strength": 80.774704, "rate_of_change": 3.008758792193105, "market_dynamics": 0.031129, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.271422, "high": 16.866718, "low": 13.959689, "close": 15.051065, "volume": 106438811}, "trend_line": 11.430343, "activity_lines": {"activity_5": 15.4347, "activity_10": 14.045195, "activity_20": 13.417687, "activity_30": 12.734063}, "trend_signal": 1, "fair_value": 7.42381, "relative_strength": 61.105377, "rate_of_change": 2.384685430478415, "market_dynamics": 0.134622, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.932007, "high": 16.003538, "low": 14.604594, "close": 14.902242, "volume": 48051900}, "trend_line": 11.706164, "activity_lines": {"activity_5": 15.378478, "activity_10": 14.380906, "activity_20": 13.589519, "activity_30": 12.958056}, "trend_signal": 1, "fair_value": 7.484792, "relative_strength": 55.331642, "rate_of_change": 2.4130596955839274, "market_dynamics": 0.172729, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.060988, "high": 15.854714, "low": 14.277181, "close": 14.654202, "volume": 64172452}, "trend_line": 11.954865, "activity_lines": {"activity_5": 15.162849, "activity_10": 14.624256, "activity_20": 13.720106, "activity_30": 13.148252}, "trend_signal": 1, "fair_value": 7.544372, "relative_strength": 52.60507, "rate_of_change": 2.1245302901958363, "market_dynamics": 0.063232, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.654202, "high": 14.822868, "low": 12.898079, "close": 14.068828, "volume": 91736124}, "trend_line": 12.187031, "activity_lines": {"activity_5": 14.692565, "activity_10": 14.701464, "activity_20": 13.786298, "activity_30": 13.284637}, "trend_signal": 1, "fair_value": 7.600325, "relative_strength": 42.015339, "rate_of_change": 1.9420210935046063, "market_dynamics": -0.00108, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.979533, "high": 16.370638, "low": 13.741414, "close": 16.003538, "volume": 89718806}, "trend_line": 12.489639, "activity_lines": {"activity_5": 15.00741, "activity_10": 15.051426, "activity_20": 14.028904, "activity_30": 13.530863}, "trend_signal": 1, "fair_value": 7.669432, "relative_strength": 57.218715, "rate_of_change": 2.4830329881002284, "market_dynamics": 0.115387, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.251579, "high": 17.025463, "low": 15.576911, "close": 16.45001, "volume": 32051380}, "trend_line": 12.79787, "activity_lines": {"activity_5": 15.512089, "activity_10": 15.35629, "activity_20": 14.295795, "activity_30": 13.786371}, "trend_signal": 1, "fair_value": 7.740712, "relative_strength": 57.552601, "rate_of_change": 2.4678935876369144, "market_dynamics": 0.240748, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.075071, "high": 18.265665, "low": 16.754286, "close": 17.042982, "volume": 67004590}, "trend_line": 13.11793, "activity_lines": {"activity_5": 16.121161, "activity_10": 15.70168, "activity_20": 14.604608, "activity_30": 14.060249}, "trend_signal": 1, "fair_value": 7.815542, "relative_strength": 57.484783, "rate_of_change": 2.5008849128800326, "market_dynamics": 0.423008, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.82397, "high": 18.416773, "low": 16.037525, "close": 18.247538, "volume": 75163700}, "trend_line": 13.461605, "activity_lines": {"activity_5": 16.989037, "activity_10": 16.206232, "activity_20": 15.014923, "activity_30": 14.391192}, "trend_signal": 1, "fair_value": 7.897404, "relative_strength": 65.036253, "rate_of_change": 2.6198874365086646, "market_dynamics": 0.673743, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.247539, "high": 19.581509, "low": 17.620373, "close": 18.118124, "volume": 72793450}, "trend_line": 13.777816, "activity_lines": {"activity_5": 17.574218, "activity_10": 16.605686, "activity_20": 15.394904, "activity_30": 14.691612}, "trend_signal": 1, "fair_value": 7.973483, "relative_strength": 63.784762, "rate_of_change": 2.3489843893057265, "market_dynamics": 0.796714, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.267447, "high": 20.258451, "low": 17.351586, "close": 20.099171, "volume": 70271888}, "trend_line": 14.109462, "activity_lines": {"activity_5": 18.549796, "activity_10": 17.329949, "activity_20": 15.947344, "activity_30": 15.099441}, "trend_signal": 1, "fair_value": 8.067152, "relative_strength": 77.466433, "rate_of_change": 2.407101386750999, "market_dynamics": 1.018149, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.810474, "high": 22.856709, "low": 19.760699, "close": 21.433142, "volume": 135458479}, "trend_line": 14.432658, "activity_lines": {"activity_5": 19.696988, "activity_10": 18.233472, "activity_20": 16.597735, "activity_30": 15.571937}, "trend_signal": 1, "fair_value": 8.16887, "relative_strength": 86.543309, "rate_of_change": 2.29063305177759, "market_dynamics": 1.298971, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.11458, "high": 21.861205, "low": 19.402319, "close": 19.491913, "volume": 79028241}, "trend_line": 14.709006, "activity_lines": {"activity_5": 19.864895, "activity_10": 18.668005, "activity_20": 17.018022, "activity_30": 15.89834}, "trend_signal": 1, "fair_value": 8.256766, "relative_strength": 66.890835, "rate_of_change": 1.9147408606231815, "market_dynamics": 1.34328, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.014074, "high": 19.442139, "low": 17.919021, "close": 19.173353, "volume": 106254380}, "trend_line": 14.920166, "activity_lines": {"activity_5": 19.763354, "activity_10": 18.96117, "activity_20": 17.373735, "activity_30": 16.186363}, "trend_signal": 1, "fair_value": 8.341678, "relative_strength": 62.438865, "rate_of_change": 1.435583070671122, "market_dynamics": 1.366002, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.153444, "high": 19.392364, "low": 17.520822, "close": 17.849337, "volume": 59574438}, "trend_line": 15.101083, "activity_lines": {"activity_5": 19.158753, "activity_10": 18.931439, "activity_20": 17.566194, "activity_30": 16.375342}, "trend_signal": 1, "fair_value": 8.417978, "relative_strength": 49.923331, "rate_of_change": 1.2125669379281645, "market_dynamics": 1.071259, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.849338, "high": 18.297312, "low": 16.595006, "close": 17.062891, "volume": 63802190}, "trend_line": 15.264052, "activity_lines": {"activity_5": 18.309922, "activity_10": 18.689981, "activity_20": 17.645057, "activity_30": 16.50191}, "trend_signal": 1, "fair_value": 8.4893, "relative_strength": 41.671294, "rate_of_change": 1.0791874993336594, "market_dynamics": 0.554373, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.256535, "high": 17.222172, "low": 15.529819, "close": 16.495457, "volume": 58452190}, "trend_line": 15.367429, "activity_lines": {"activity_5": 17.474365, "activity_10": 18.326092, "activity_20": 17.631762, "activity_30": 16.581355}, "trend_signal": 1, "fair_value": 8.558237, "relative_strength": 33.865863, "rate_of_change": 0.6772579129054334, "market_dynamics": 0.065491, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.465592, "high": 17.172397, "low": 15.440224, "close": 15.72892, "volume": 47306438}, "trend_line": 15.416151, "activity_lines": {"activity_5": 16.712475, "activity_10": 17.822006, "activity_20": 17.527625, "activity_30": 16.604677}, "trend_signal": 1, "fair_value": 8.622324, "relative_strength": 25.408086, "rate_of_change": 0.3170471781584266, "market_dynamics": -0.514442, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6891, "high": 17.003161, "low": 14.434768, "close": 15.032069, "volume": 57947650}, "trend_line": 15.43503, "activity_lines": {"activity_5": 15.969168, "activity_10": 17.215113, "activity_20": 17.347703, "activity_30": 16.579898}, "trend_signal": 1, "fair_value": 8.682007, "relative_strength": 22.051555, "rate_of_change": 0.12246247458266393, "market_dynamics": -0.800915, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.022114, "high": 17.620372, "low": 14.823014, "close": 16.475544, "volume": 83355900}, "trend_line": 15.493757, "activity_lines": {"activity_5": 15.983104, "activity_10": 16.929132, "activity_20": 17.299204, "activity_30": 16.647028}, "trend_signal": 1, "fair_value": 8.751319, "relative_strength": 31.067461, "rate_of_change": 0.38047869035564613, "market_dynamics": -0.892738, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.346131, "high": 17.421272, "low": 16.216717, "close": 16.316265, "volume": 73363534}, "trend_line": 15.571317, "activity_lines": {"activity_5": 16.035534, "activity_10": 16.644057, "activity_20": 17.234092, "activity_30": 16.700093}, "trend_signal": 1, "fair_value": 8.817415, "relative_strength": 29.763386, "rate_of_change": 0.5005887209925912, "market_dynamics": -0.907432, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.336175, "high": 17.052936, "low": 15.480044, "close": 16.744331, "volume": 57031262}, "trend_line": 15.731606, "activity_lines": {"activity_5": 16.280427, "activity_10": 16.505591, "activity_20": 17.211187, "activity_30": 16.775771}, "trend_signal": 1, "fair_value": 8.885127, "relative_strength": 30.284617, "rate_of_change": 1.0293862747768785, "market_dynamics": -0.855717, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.744331, "high": 16.833926, "low": 14.882744, "close": 15.151529, "volume": 43261813}, "trend_line": 15.826564, "activity_lines": {"activity_5": 15.977795, "activity_10": 16.162777, "activity_20": 17.028524, "activity_30": 16.738347}, "trend_signal": 1, "fair_value": 8.94219, "relative_strength": 17.326631, "rate_of_change": 0.6036128797021747, "market_dynamics": -0.904644, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.181393, "high": 16.017615, "low": 14.604004, "close": 15.78865, "volume": 43928150}, "trend_line": 15.973847, "activity_lines": {"activity_5": 15.926029, "activity_10": 16.014719, "activity_20": 16.905352, "activity_30": 16.735901}, "trend_signal": 0, "fair_value": 9.005343, "relative_strength": 21.084816, "rate_of_change": 0.9306062895268983, "market_dynamics": -1.028483, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.619414, "high": 17.889157, "low": 14.753328, "close": 17.072845, "volume": 71670391}, "trend_line": 16.218837, "activity_lines": {"activity_5": 16.251889, "activity_10": 16.161691, "activity_20": 16.899082, "activity_30": 16.806804}, "trend_signal": 0, "fair_value": 9.075286, "relative_strength": 32.326392, "rate_of_change": 1.5336944193843938, "market_dynamics": -1.012727, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.843881, "high": 18.108168, "low": 16.734375, "close": 17.152487, "volume": 52903380}, "trend_line": 16.488639, "activity_lines": {"activity_5": 16.564477, "activity_10": 16.337261, "activity_20": 16.886092, "activity_30": 16.867039}, "trend_signal": 0, "fair_value": 9.141665, "relative_strength": 33.746301, "rate_of_change": 1.6635101518068067, "market_dynamics": -1.014216, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.033027, "high": 18.416772, "low": 16.933477, "close": 18.018572, "volume": 36311800}, "trend_line": 16.664283, "activity_lines": {"activity_5": 17.110011, "activity_10": 16.668673, "activity_20": 16.950115, "activity_30": 16.965745}, "trend_signal": 1, "fair_value": 9.215977, "relative_strength": 36.43825, "rate_of_change": 1.065242558830974, "market_dynamics": -0.846432, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.948888, "high": 21.463007, "low": 17.182351, "close": 21.104628, "volume": 84990184}, "trend_line": 16.909392, "activity_lines": {"activity_5": 18.599282, "activity_10": 17.533492, "activity_20": 17.300579, "activity_30": 17.252219}, "trend_signal": 1, "fair_value": 9.307502, "relative_strength": 39.095821, "rate_of_change": 1.4708643630211953, "market_dynamics": -0.268112, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.522736, "high": 22.856706, "low": 20.97521, "close": 22.667562, "volume": 28335900}, "trend_line": 17.206269, "activity_lines": {"activity_5": 20.212657, "activity_10": 18.584741, "activity_20": 17.780553, "activity_30": 17.623713}, "trend_signal": 1, "fair_value": 9.408669, "relative_strength": 35.8594, "rate_of_change": 1.7556929308871574, "market_dynamics": 0.11349, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.887531, "high": 27.436015, "low": 22.558057, "close": 22.956257, "volume": 121808066}, "trend_line": 17.432404, "activity_lines": {"activity_5": 21.46367, "activity_10": 19.549653, "activity_20": 18.266973, "activity_30": 17.99468}, "trend_signal": 1, "fair_value": 9.514195, "relative_strength": 40.112709, "rate_of_change": 1.3142593551222483, "market_dynamics": 0.732397, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.787023, "high": 27.923809, "low": 22.239498, "close": 27.177183, "volume": 93228111}, "trend_line": 17.784355, "activity_lines": {"activity_5": 23.72943, "activity_10": 21.164175, "activity_20": 19.132348, "activity_30": 18.623376}, "trend_signal": 1, "fair_value": 9.647279, "relative_strength": 60.160581, "rate_of_change": 2.0189470138484813, "market_dynamics": 1.277483, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.147319, "high": 29.317512, "low": 26.042313, "close": 27.963631, "volume": 102014746}, "trend_line": 18.214773, "activity_lines": {"activity_5": 25.589027, "activity_10": 22.724216, "activity_20": 20.038918, "activity_30": 19.280103}, "trend_signal": 1, "fair_value": 9.785405, "relative_strength": 59.598216, "rate_of_change": 2.420205849467127, "market_dynamics": 1.391857, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.664981, "high": 28.053224, "low": 25.524652, "close": 26.878534, "volume": 80366811}, "trend_line": 18.613983, "activity_lines": {"activity_5": 26.423921, "activity_10": 23.88298, "activity_20": 20.811048, "activity_30": 19.839056}, "trend_signal": 1, "fair_value": 9.919209, "relative_strength": 52.032041, "rate_of_change": 2.191682542516451, "market_dynamics": 1.515234, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.878533, "high": 30.094002, "low": 26.331008, "close": 27.754574, "volume": 121222297}, "trend_line": 19.050662, "activity_lines": {"activity_5": 27.165901, "activity_10": 24.987805, "activity_20": 21.631436, "activity_30": 20.428771}, "trend_signal": 1, "fair_value": 10.057499, "relative_strength": 46.614784, "rate_of_change": 2.3459729172418284, "market_dynamics": 1.508616, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.754573, "high": 31.806265, "low": 27.475834, "close": 28.08309, "volume": 100038424}, "trend_line": 19.517804, "activity_lines": {"activity_5": 27.678253, "activity_10": 25.934798, "activity_20": 22.442248, "activity_30": 21.011508}, "trend_signal": 1, "fair_value": 10.198397, "relative_strength": 51.2477, "rate_of_change": 2.4521037641631698, "market_dynamics": 1.435389, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.312056, "high": 34.225332, "low": 27.376285, "close": 33.090462, "volume": 83886698}, "trend_line": 20.087368, "activity_lines": {"activity_5": 29.517939, "activity_10": 27.592036, "activity_20": 23.68122, "activity_30": 21.887164}, "trend_signal": 1, "fair_value": 10.372647, "relative_strength": 78.04268, "rate_of_change": 2.918176655529483, "market_dynamics": 1.363416, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.050639, "high": 38.944008, "low": 31.059638, "close": 38.944008, "volume": 74918945}, "trend_line": 20.837168, "activity_lines": {"activity_5": 32.914589, "activity_10": 30.023774, "activity_20": 25.401352, "activity_30": 23.103721}, "trend_signal": 1, "fair_value": 10.585549, "relative_strength": 100.634386, "rate_of_change": 3.7326940990974866, "market_dynamics": 1.399376, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.496989, "high": 45.593958, "low": 39.62095, "close": 42.040016, "volume": 131927687}, "trend_line": 21.670403, "activity_lines": {"activity_5": 36.611217, "activity_10": 32.63796, "activity_20": 27.309443, "activity_30": 24.471647}, "trend_signal": 1, "fair_value": 10.816666, "relative_strength": 105.988138, "rate_of_change": 3.9987919663555145, "market_dynamics": 1.473529, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.21825, "high": 45.096207, "low": 38.953962, "close": 39.123196, "volume": 141504524}, "trend_line": 22.366258, "activity_lines": {"activity_5": 38.324805, "activity_10": 34.341172, "activity_20": 28.814451, "activity_30": 25.597633}, "trend_signal": 1, "fair_value": 11.023757, "relative_strength": 88.14679, "rate_of_change": 3.211084722328413, "market_dynamics": 1.575838, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.973874, "high": 39.650815, "low": 35.658854, "close": 38.286976, "volume": 101564753}, "trend_line": 23.038553, "activity_lines": {"activity_5": 39.001746, "activity_10": 35.59315, "activity_20": 30.125099, "activity_30": 26.624777}, "trend_signal": 1, "fair_value": 11.225739, "relative_strength": 81.711014, "rate_of_change": 3.0058447863741975, "market_dynamics": 1.57522, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.908691, "high": 42.229163, "low": 36.186469, "close": 40.596539, "volume": 92485566}, "trend_line": 23.721799, "activity_lines": {"activity_5": 39.768282, "activity_10": 36.986309, "activity_20": 31.551842, "activity_30": 27.75755}, "trend_signal": 1, "fair_value": 11.44265, "relative_strength": 86.847533, "rate_of_change": 2.9656636855621987, "market_dynamics": 1.522374, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.3178, "high": 40.815551, "low": 35.409978, "close": 35.48962, "volume": 58642161}, "trend_line": 24.190348, "activity_lines": {"activity_5": 38.332106, "activity_10": 37.206948, "activity_20": 32.376591, "activity_30": 28.516764}, "trend_signal": 1, "fair_value": 11.625509, "relative_strength": 69.82097, "rate_of_change": 1.9751832481170566, "market_dynamics": 1.139907, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.439843, "high": 47.505322, "low": 34.822633, "close": 43.891651, "volume": 122023980}, "trend_line": 25.003673, "activity_lines": {"activity_5": 39.9269, "activity_10": 38.818394, "activity_20": 33.912271, "activity_30": 29.787816}, "trend_signal": 1, "fair_value": 11.861662, "relative_strength": 107.308856, "rate_of_change": 3.362188092540045, "market_dynamics": 1.028583, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.075338, "high": 50.053803, "low": 42.527813, "close": 47.545139, "volume": 129046163}, "trend_line": 25.949399, "activity_lines": {"activity_5": 42.616081, "activity_10": 40.78478, "activity_20": 35.659044, "activity_30": 31.242104}, "trend_signal": 1, "fair_value": 12.120044, "relative_strength": 113.034793, "rate_of_change": 3.7823482973881504, "market_dynamics": 1.032494, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.078211, "high": 52.642107, "low": 46.529731, "close": 50.919891, "volume": 86200955}, "trend_line": 27.051751, "activity_lines": {"activity_5": 45.868716, "activity_10": 43.00493, "activity_20": 37.576, "activity_30": 32.853104}, "trend_signal": 1, "fair_value": 12.400811, "relative_strength": 120.433145, "rate_of_change": 4.2480829710160135, "market_dynamics": 0.982065, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.322587, "high": 50.541599, "low": 48.092667, "close": 48.381359, "volume": 14484399}, "trend_line": 28.0957, "activity_lines": {"activity_5": 47.43298, "activity_10": 44.348313, "activity_20": 39.090015, "activity_30": 34.229207}, "trend_signal": 1, "fair_value": 12.663926, "relative_strength": 103.524821, "rate_of_change": 3.8590810628117986, "market_dynamics": 1.105485, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0583, "high": 54.553465, "low": 48.411227, "close": 51.845707, "volume": 60879403}, "trend_line": 29.274041, "activity_lines": {"activity_5": 49.633038, "activity_10": 46.043562, "activity_20": 40.785259, "activity_30": 35.761466}, "trend_signal": 1, "fair_value": 12.948309, "relative_strength": 107.960407, "rate_of_change": 4.194026132112741, "market_dynamics": 1.032303, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.27281, "high": 52.164266, "low": 47.4655, "close": 47.555096, "volume": 77409417}, "trend_line": 30.334914, "activity_lines": {"activity_5": 49.312487, "activity_10": 46.724123, "activity_20": 41.910792, "activity_30": 36.940889}, "trend_signal": 1, "fair_value": 13.207632, "relative_strength": 83.139591, "rate_of_change": 3.623937672287884, "market_dynamics": 0.897315, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.286309, "high": 55.300093, "low": 47.14694, "close": 53.388733, "volume": 101088152}, "trend_line": 31.613469, "activity_lines": {"activity_5": 50.692252, "activity_10": 48.365071, "activity_20": 43.465955, "activity_30": 38.428232}, "trend_signal": 1, "fair_value": 13.508551, "relative_strength": 97.964241, "rate_of_change": 4.214796850915738, "market_dynamics": 0.934568, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.642107, "high": 60.008814, "low": 50.481867, "close": 53.687386, "volume": 110241459}, "trend_line": 32.853864, "activity_lines": {"activity_5": 51.781995, "activity_10": 49.800947, "activity_20": 44.903269, "activity_30": 39.852356}, "trend_signal": 1, "fair_value": 13.812075, "relative_strength": 97.042669, "rate_of_change": 3.9236282484532246, "market_dynamics": 1.018265, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.423095, "high": 55.061175, "low": 49.127987, "close": 51.527145, "volume": 95541374}, "trend_line": 34.02756, "activity_lines": {"activity_5": 51.967158, "activity_10": 50.564044, "activity_20": 45.988508, "activity_30": 41.057083}, "trend_signal": 1, "fair_value": 14.101186, "relative_strength": 81.636768, "rate_of_change": 3.572474762785892, "market_dynamics": 0.911917, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.766062, "high": 52.194128, "low": 44.419266, "close": 46.828381, "volume": 83993018}, "trend_line": 35.030362, "activity_lines": {"activity_5": 50.376347, "activity_10": 50.274082, "activity_20": 46.510293, "activity_30": 41.882943}, "trend_signal": 1, "fair_value": 14.359299, "relative_strength": 59.736057, "rate_of_change": 2.9470288201681094, "market_dynamics": 0.613932, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.828379, "high": 47.833836, "low": 43.503406, "close": 43.802055, "volume": 76617878}, "trend_line": 35.985379, "activity_lines": {"activity_5": 48.111249, "activity_10": 49.227719, "activity_20": 46.654024, "activity_30": 42.448859}, "trend_signal": 1, "fair_value": 14.597762, "relative_strength": 49.309433, "rate_of_change": 2.726255012722978, "market_dynamics": 0.108858, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.602956, "high": 46.917975, "low": 43.314258, "close": 43.373989, "volume": 68768272}, "trend_line": 36.90489, "activity_lines": {"activity_5": 45.953666, "activity_10": 48.105155, "activity_20": 46.676399, "activity_30": 42.925543}, "trend_signal": 1, "fair_value": 14.833732, "relative_strength": 45.874986, "rate_of_change": 2.5552350025269983, "market_dynamics": -0.433368, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.304303, "high": 44.717915, "low": 42.139568, "close": 43.802055, "volume": 37680072}, "trend_line": 37.795864, "activity_lines": {"activity_5": 44.60642, "activity_10": 47.136261, "activity_20": 46.665164, "activity_30": 43.370521}, "trend_signal": 1, "fair_value": 15.075079, "relative_strength": 45.128955, "rate_of_change": 2.414243749270083, "market_dynamics": -0.859948, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.421848, "high": 40.616451, "low": 31.935682, "close": 38.077919, "volume": 76880583}, "trend_line": 38.493378, "activity_lines": {"activity_5": 42.010152, "activity_10": 45.25603, "activity_20": 46.033922, "activity_30": 43.388719}, "trend_signal": 1, "fair_value": 15.280297, "relative_strength": 28.319641, "rate_of_change": 1.8454770606646225, "market_dynamics": -1.057176, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.620948, "high": 41.303347, "low": 38.466167, "close": 39.153065, "volume": 52732756}, "trend_line": 39.197862, "activity_lines": {"activity_5": 40.66888, "activity_10": 43.758615, "activity_20": 45.481324, "activity_30": 43.431279}, "trend_signal": 1, "fair_value": 15.492281, "relative_strength": 28.409327, "rate_of_change": 1.8301433560858202, "market_dynamics": -1.156705, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.163016, "high": 46.430178, "low": 38.71504, "close": 45.822922, "volume": 71863014}, "trend_line": 40.021805, "activity_lines": {"activity_5": 42.062582, "activity_10": 43.704677, "activity_20": 45.562955, "activity_30": 43.858702}, "trend_signal": 1, "fair_value": 15.746896, "relative_strength": 46.80118, "rate_of_change": 2.10201005350751, "market_dynamics": -1.123458, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.643731, "high": 45.992158, "low": 43.025565, "close": 45.454586, "volume": 41313206}, "trend_line": 40.781372, "activity_lines": {"activity_5": 43.19878, "activity_10": 43.615262, "activity_20": 45.591492, "activity_30": 44.209204}, "trend_signal": 1, "fair_value": 16.000027, "relative_strength": 43.832428, "rate_of_change": 1.8978829165750943, "market_dynamics": -1.107356, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.494408, "high": 48.998574, "low": 43.802053, "close": 45.663643, "volume": 86052816}, "trend_line": 41.538285, "activity_lines": {"activity_5": 44.265958, "activity_10": 43.708115, "activity_20": 45.609791, "activity_30": 44.524189}, "trend_signal": 1, "fair_value": 16.255189, "relative_strength": 39.472487, "rate_of_change": 1.8560263249603384, "market_dynamics": -0.983836, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.067565, "high": 48.142054, "low": 42.935891, "close": 43.494408, "volume": 72643322}, "trend_line": 42.082193, "activity_lines": {"activity_5": 44.485952, "activity_10": 43.552449, "activity_20": 45.386368, "activity_30": 44.650391}, "trend_signal": 1, "fair_value": 16.492244, "relative_strength": 30.022406, "rate_of_change": 1.3094137131564163, "market_dynamics": -0.912137, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.01568, "high": 47.064915, "low": 41.579494, "close": 47.064915, "volume": 88165041}, "trend_line": 42.718902, "activity_lines": {"activity_5": 45.535015, "activity_10": 44.192015, "activity_20": 45.489195, "activity_30": 44.971857}, "trend_signal": 1, "fair_value": 16.760024, "relative_strength": 39.289672, "rate_of_change": 1.5130128793430593, "market_dynamics": -0.764937, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.715846, "high": 50.445935, "low": 45.13006, "close": 48.47118, "volume": 96964085}, "trend_line": 43.438657, "activity_lines": {"activity_5": 46.525377, "activity_10": 45.082964, "activity_20": 45.670831, "activity_30": 45.342972}, "trend_signal": 1, "fair_value": 17.036066, "relative_strength": 41.343089, "rate_of_change": 1.6848630613211906, "market_dynamics": -0.559066, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.563591, "high": 50.72519, "low": 46.78566, "close": 47.902691, "volume": 52777649}, "trend_line": 44.110261, "activity_lines": {"activity_5": 47.149692, "activity_10": 45.785659, "activity_20": 45.776517, "activity_30": 45.630974}, "trend_signal": 1, "fair_value": 17.306081, "relative_strength": 36.299586, "rate_of_change": 1.5460975232268395, "market_dynamics": -0.593738, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.22449, "high": 49.059613, "low": 43.883372, "close": 46.127407, "volume": 64800624}, "trend_line": 44.711738, "activity_lines": {"activity_5": 47.019038, "activity_10": 46.083236, "activity_20": 45.711427, "activity_30": 45.761112}, "trend_signal": 1, "fair_value": 17.562585, "relative_strength": 29.833968, "rate_of_change": 1.3635761529499806, "market_dynamics": -0.500776, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.937916, "high": 46.626085, "low": 38.786916, "close": 38.926544, "volume": 57518596}, "trend_line": 44.906274, "activity_lines": {"activity_5": 44.45718, "activity_10": 45.029285, "activity_20": 44.983361, "activity_30": 45.387874}, "trend_signal": 0, "fair_value": 17.773118, "relative_strength": 9.088474, "rate_of_change": 0.4350893271024412, "market_dynamics": -0.733055, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.096095, "high": 43.364749, "low": 38.208454, "close": 41.150635, "volume": 52780439}, "trend_line": 44.979828, "activity_lines": {"activity_5": 42.941209, "activity_10": 44.364285, "activity_20": 44.512137, "activity_30": 45.145575}, "trend_signal": 0, "fair_value": 17.996152, "relative_strength": 11.93811, "rate_of_change": 0.16379448448560738, "market_dynamics": -0.858907, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.891325, "high": 41.888675, "low": 38.747022, "close": 39.056202, "volume": 34114438}, "trend_line": 44.880368, "activity_lines": {"activity_5": 41.121379, "activity_10": 43.282159, "activity_20": 43.892372, "activity_30": 44.763405}, "trend_signal": 0, "fair_value": 18.204819, "relative_strength": 3.75394, "rate_of_change": -0.22112134354982538, "market_dynamics": -0.915076, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.066175, "high": 39.744372, "low": 37.260975, "close": 39.016308, "volume": 40512782}, "trend_line": 44.876805, "activity_lines": {"activity_5": 39.915917, "activity_10": 42.315811, "activity_20": 43.309278, "activity_30": 44.385079}, "trend_signal": 0, "fair_value": 18.410786, "relative_strength": 1.528087, "rate_of_change": -0.007938883210582767, "market_dynamics": -1.019814, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.096097, "high": 42.387349, "low": 38.896627, "close": 41.060871, "volume": 48771579}, "trend_line": 44.969268, "activity_lines": {"activity_5": 39.9844, "activity_10": 41.838262, "activity_20": 42.989345, "activity_30": 44.13889}, "trend_signal": 0, "fair_value": 18.625708, "relative_strength": 4.944357, "rate_of_change": 0.20603739504183102, "market_dynamics": -0.83664, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.469789, "high": 42.387349, "low": 39.963789, "close": 40.452492, "volume": 35678150}, "trend_line": 44.964467, "activity_lines": {"activity_5": 40.18786, "activity_10": 41.333784, "activity_20": 42.671597, "activity_30": 43.847485}, "trend_signal": 0, "fair_value": 18.841028, "relative_strength": 0.62825, "rate_of_change": -0.01067618000809019, "market_dynamics": -0.842674, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.941193, "high": 41.489735, "low": 38.348086, "close": 38.786919, "volume": 33012611}, "trend_line": 45.074376, "activity_lines": {"activity_5": 39.7344, "activity_10": 40.581783, "activity_20": 42.247959, "activity_30": 43.448933}, "trend_signal": 0, "fair_value": 19.041815, "relative_strength": -3.468535, "rate_of_change": 0.24443523371466144, "market_dynamics": -0.888514, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.497684, "high": 43.005704, "low": 38.358055, "close": 40.721779, "volume": 60223397}, "trend_line": 44.968714, "activity_lines": {"activity_5": 40.083473, "activity_10": 40.332084, "activity_20": 42.046886, "activity_30": 43.16812}, "trend_signal": 0, "fair_value": 19.254879, "relative_strength": -1.670751, "rate_of_change": -0.23441700002680538, "market_dynamics": -0.820011, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.711803, "high": 43.464489, "low": 40.392651, "close": 43.07552, "volume": 55241990}, "trend_line": 44.819727, "activity_lines": {"activity_5": 41.106089, "activity_10": 40.651236, "activity_20": 42.084648, "activity_30": 43.045979}, "trend_signal": 0, "fair_value": 19.479492, "relative_strength": 1.280428, "rate_of_change": -0.3313125654427169, "market_dynamics": -0.793117, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.504377, "high": 48.820254, "low": 42.347455, "close": 47.902691, "volume": 84258732}, "trend_line": 44.719153, "activity_lines": {"activity_5": 43.467147, "activity_10": 41.935822, "activity_20": 42.583561, "activity_30": 43.24488}, "trend_signal": 0, "fair_value": 19.73214, "relative_strength": 7.53629, "rate_of_change": -0.2243967260220075, "market_dynamics": -0.402409, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.972505, "high": 50.844872, "low": 45.678602, "close": 47.633404, "volume": 76518367}, "trend_line": 44.694222, "activity_lines": {"activity_5": 45.282321, "activity_10": 43.139169, "activity_20": 43.037301, "activity_30": 43.432896}, "trend_signal": 0, "fair_value": 19.989763, "relative_strength": 4.863845, "rate_of_change": -0.05575016145765362, "market_dynamics": 0.07298, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.523698, "high": 50.864818, "low": 43.683904, "close": 45.868099, "volume": 78332835}, "trend_line": 44.494968, "activity_lines": {"activity_5": 46.030334, "activity_10": 43.863245, "activity_20": 43.277414, "activity_30": 43.50863}, "trend_signal": 0, "fair_value": 20.232339, "relative_strength": 1.211972, "rate_of_change": -0.4458160162179428, "market_dynamics": 0.392923, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.977806, "high": 51.463226, "low": 45.878073, "close": 49.558289, "volume": 83149190}, "trend_line": 44.561741, "activity_lines": {"activity_5": 47.53633, "activity_10": 45.172492, "activity_20": 43.836998, "activity_30": 43.835296}, "trend_signal": 0, "fair_value": 20.498066, "relative_strength": 6.599484, "rate_of_change": 0.15006865495441588, "market_dynamics": 0.77976, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.558289, "high": 60.818366, "low": 48.870119, "close": 55.422707, "volume": 120906219}, "trend_line": 44.62954, "activity_lines": {"activity_5": 50.408032, "activity_10": 47.35705, "activity_20": 44.93731, "activity_30": 44.536003}, "trend_signal": 0, "fair_value": 20.803723, "relative_strength": 19.276686, "rate_of_change": 0.15214620990683653, "market_dynamics": 0.987613, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.711937, "high": 60.08033, "low": 55.52244, "close": 55.612202, "volume": 78795336}, "trend_line": 44.693701, "activity_lines": {"activity_5": 52.519754, "activity_10": 49.277764, "activity_20": 46.008202, "activity_30": 45.244562}, "trend_signal": 1, "fair_value": 21.11502, "relative_strength": 17.998868, "rate_of_change": 0.1437635252346284, "market_dynamics": 1.16447, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.472572, "high": 56.799048, "low": 54.834268, "close": 54.983871, "volume": 20437136}, "trend_line": 44.808925, "activity_lines": {"activity_5": 53.908064, "activity_10": 50.819666, "activity_20": 46.971879, "activity_30": 45.908444}, "trend_signal": 1, "fair_value": 21.42153, "relative_strength": 13.714375, "rate_of_change": 0.25780814168870214, "market_dynamics": 1.245618, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.824296, "high": 55.691988, "low": 52.041693, "close": 52.52042, "volume": 20533614}, "trend_line": 44.99866, "activity_lines": {"activity_5": 53.985193, "activity_10": 51.649461, "activity_20": 47.64623, "activity_30": 46.40596}, "trend_signal": 1, "fair_value": 21.716484, "relative_strength": 7.172663, "rate_of_change": 0.42343126955176646, "market_dynamics": 1.131636, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.832876, "high": 51.164022, "low": 46.675949, "close": 46.865448, "volume": 51168375}, "trend_line": 45.100773, "activity_lines": {"activity_5": 51.733843, "activity_10": 51.201379, "activity_20": 47.756033, "activity_30": 46.526398}, "trend_signal": 1, "fair_value": 21.975377, "relative_strength": -3.511821, "rate_of_change": 0.22692453508614627, "market_dynamics": 0.802009, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.13208, "high": 51.024392, "low": 45.788311, "close": 49.797653, "volume": 45371701}, "trend_line": 45.314895, "activity_lines": {"activity_5": 50.639417, "activity_10": 51.174722, "activity_20": 48.152741, "activity_30": 46.829422}, "trend_signal": 1, "fair_value": 22.256164, "relative_strength": -0.966279, "rate_of_change": 0.4747634813265912, "market_dynamics": 0.529706, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.363492, "high": 51.363492, "low": 48.371443, "close": 49.837551, "volume": 47648188}, "trend_line": 45.516078, "activity_lines": {"activity_5": 49.933295, "activity_10": 51.033099, "activity_20": 48.544224, "activity_30": 47.121207}, "trend_signal": 1, "fair_value": 22.5355, "relative_strength": -1.651019, "rate_of_change": 0.4439666030341687, "market_dynamics": 0.377992, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.877441, "high": 50.475853, "low": 45.878073, "close": 46.376747, "volume": 34590322}, "trend_line": 45.792706, "activity_lines": {"activity_5": 48.458548, "activity_10": 50.227059, "activity_20": 48.58844, "activity_30": 47.176734}, "trend_signal": 1, "fair_value": 22.792588, "relative_strength": -9.941043, "rate_of_change": 0.6077588670974733, "market_dynamics": 0.134906, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.376747, "high": 46.66598, "low": 41.340134, "close": 41.340134, "volume": 38770747}, "trend_line": 45.865608, "activity_lines": {"activity_5": 45.878738, "activity_10": 48.52812, "activity_20": 48.117501, "activity_30": 46.889471}, "trend_signal": 1, "fair_value": 23.018781, "relative_strength": -19.810349, "rate_of_change": 0.159200026309865, "market_dynamics": -0.151344, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.200503, "high": 42.008354, "low": 39.375355, "close": 39.774296, "volume": 26124839}, "trend_line": 45.663987, "activity_lines": {"activity_5": 43.522334, "activity_10": 46.62681, "activity_20": 47.496533, "activity_30": 46.496483}, "trend_signal": 0, "fair_value": 23.23127, "relative_strength": -19.746329, "rate_of_change": -0.43959081497404967, "market_dynamics": -0.528982, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.893974, "high": 42.44719, "low": 39.165909, "close": 41.509682, "volume": 37104124}, "trend_line": 45.53249, "activity_lines": {"activity_5": 42.217136, "activity_10": 45.218915, "activity_20": 47.03742, "activity_30": 46.228463}, "trend_signal": 0, "fair_value": 23.455642, "relative_strength": -17.27441, "rate_of_change": -0.28796653257630783, "market_dynamics": -0.868545, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.489732, "high": 42.207825, "low": 39.794243, "close": 41.340134, "volume": 40743166}, "trend_line": 45.388373, "activity_lines": {"activity_5": 41.407953, "activity_10": 44.033158, "activity_20": 46.550286, "activity_30": 45.957989}, "trend_signal": 0, "fair_value": 23.678485, "relative_strength": -17.696751, "rate_of_change": -0.31651464701359705, "market_dynamics": -1.043911, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.759019, "high": 45.339503, "low": 41.020983, "close": 42.417267, "volume": 50549318}, "trend_line": 45.352469, "activity_lines": {"activity_5": 41.52431, "activity_10": 43.302735, "activity_20": 46.164406, "activity_30": 45.766305}, "trend_signal": 0, "fair_value": 23.910128, "relative_strength": -15.180371, "rate_of_change": -0.07910395906899363, "market_dynamics": -1.007648, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.948517, "high": 42.546923, "low": 39.834132, "close": 41.270317, "volume": 29070520}, "trend_line": 45.159315, "activity_lines": {"activity_5": 41.522314, "activity_10": 42.592259, "activity_20": 45.659938, "activity_30": 45.50294}, "trend_signal": 0, "fair_value": 24.133029, "relative_strength": -17.403418, "rate_of_change": -0.4258952252412097, "market_dynamics": -0.956886, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.459812, "high": 44.352126, "low": 40.961139, "close": 43.02565, "volume": 41398278}, "trend_line": 44.977798, "activity_lines": {"activity_5": 42.110085, "activity_10": 42.405482, "activity_20": 45.310818, "activity_30": 45.365284}, "trend_signal": 0, "fair_value": 24.367624, "relative_strength": -15.343798, "rate_of_change": -0.4019480809219526, "market_dynamics": -0.879382, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.135361, "high": 48.870118, "low": 42.766343, "close": 48.032345, "volume": 55045452}, "trend_line": 44.982119, "activity_lines": {"activity_5": 44.149996, "activity_10": 43.198828, "activity_20": 45.427555, "activity_30": 45.562352}, "trend_signal": 0, "fair_value": 24.635957, "relative_strength": -5.764235, "rate_of_change": 0.009606962083820454, "market_dynamics": -0.648925, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.453887, "high": 49.528368, "low": 46.376747, "close": 48.022373, "volume": 72789845}, "trend_line": 45.045285, "activity_lines": {"activity_5": 45.75174, "activity_10": 44.022457, "activity_20": 45.519738, "activity_30": 45.758497}, "trend_signal": 0, "fair_value": 24.906186, "relative_strength": -8.950273, "rate_of_change": 0.1404246874185774, "market_dynamics": -0.413938, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.032345, "high": 51.014422, "low": 46.895368, "close": 49.009747, "volume": 81948095}, "trend_line": 45.381392, "activity_lines": {"activity_5": 47.237125, "activity_10": 45.058612, "activity_20": 45.705388, "activity_30": 46.014269}, "trend_signal": 0, "fair_value": 25.182554, "relative_strength": -6.276117, "rate_of_change": 0.7461535652399545, "market_dynamics": -0.039446, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.60816, "high": 54.156069, "low": 48.471179, "close": 53.258457, "volume": 92777664}, "trend_line": 45.784986, "activity_lines": {"activity_5": 49.699249, "activity_10": 46.819387, "activity_20": 46.289122, "activity_30": 46.522467}, "trend_signal": 1, "fair_value": 25.484956, "relative_strength": 1.430687, "rate_of_change": 0.8893380793608211, "market_dynamics": 0.447286, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.856866, "high": 56.529765, "low": 49.378767, "close": 55.253159, "volume": 95177420}, "trend_line": 46.324884, "activity_lines": {"activity_5": 52.027064, "activity_10": 48.726139, "activity_20": 47.027636, "activity_30": 47.133316}, "trend_signal": 1, "fair_value": 25.799766, "relative_strength": 5.930359, "rate_of_change": 1.1792031562486307, "market_dynamics": 0.783002, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.953947, "high": 55.971244, "low": 49.947259, "close": 51.84222, "volume": 69669237}, "trend_line": 46.752415, "activity_lines": {"activity_5": 52.402732, "activity_10": 49.731285, "activity_20": 47.41418, "activity_30": 47.489274}, "trend_signal": 1, "fair_value": 26.091573, "relative_strength": 1.122803, "rate_of_change": 0.9228970762236597, "market_dynamics": 0.927435, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.859519, "high": 53.806998, "low": 49.049641, "close": 51.313625, "volume": 57532103}, "trend_line": 47.094173, "activity_lines": {"activity_5": 52.34821, "activity_10": 50.45246, "activity_20": 47.767431, "activity_30": 47.783545}, "trend_signal": 1, "fair_value": 26.377274, "relative_strength": -0.062806, "rate_of_change": 0.7309953934999908, "market_dynamics": 0.980013, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.862167, "high": 55.233211, "low": 48.890067, "close": 53.507797, "volume": 46166634}, "trend_line": 47.52935, "activity_lines": {"activity_5": 52.805661, "activity_10": 51.391238, "activity_20": 48.350121, "activity_30": 48.197327}, "trend_signal": 1, "fair_value": 26.67565, "relative_strength": 2.649981, "rate_of_change": 0.9240569953314671, "market_dynamics": 0.886737, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.862167, "high": 55.851566, "low": 50.166673, "close": 54.904083, "volume": 60472863}, "trend_line": 48.066589, "activity_lines": {"activity_5": 53.428672, "activity_10": 52.382241, "activity_20": 49.072819, "activity_30": 48.673117}, "trend_signal": 1, "fair_value": 26.981269, "relative_strength": 6.784696, "rate_of_change": 1.1303310480787125, "market_dynamics": 0.804727, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.846897, "high": 55.103555, "low": 49.468529, "close": 52.011772, "volume": 54554026}, "trend_line": 48.442922, "activity_lines": {"activity_5": 52.97787, "activity_10": 52.599482, "activity_20": 49.508709, "activity_30": 48.927645}, "trend_signal": 1, "fair_value": 27.266642, "relative_strength": 2.276187, "rate_of_change": 0.7829409322138554, "market_dynamics": 0.745001, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.712564, "high": 52.330923, "low": 46.47648, "close": 46.675949, "volume": 36804876}, "trend_line": 48.562936, "activity_lines": {"activity_5": 50.964553, "activity_10": 51.683189, "activity_20": 49.411918, "activity_30": 48.813646}, "trend_signal": 1, "fair_value": 27.51977, "relative_strength": -4.725983, "rate_of_change": 0.24774310682579723, "market_dynamics": 0.521346, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.286984, "high": 47.513724, "low": 43.564223, "close": 45.110111, "volume": 28848135}, "trend_line": 48.46985, "activity_lines": {"activity_5": 48.773709, "activity_10": 50.506861, "activity_20": 49.180865, "activity_30": 48.590883}, "trend_signal": 1, "fair_value": 27.764946, "relative_strength": -6.686568, "rate_of_change": -0.19168116194622078, "market_dynamics": 0.209002, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.531652, "high": 47.792979, "low": 43.983105, "close": 46.87542, "volume": 27885305}, "trend_line": 48.444584, "activity_lines": {"activity_5": 47.584868, "activity_10": 49.704448, "activity_20": 49.140449, "activity_30": 48.488017}, "trend_signal": 0, "fair_value": 28.022892, "relative_strength": -2.0632, "rate_of_change": -0.052127250239070284, "market_dynamics": -0.137264, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.486455, "high": 50.84487, "low": 45.778338, "close": 49.568264, "volume": 26045136}, "trend_line": 48.567923, "activity_lines": {"activity_5": 47.7358, "activity_10": 49.430448, "activity_20": 49.354119, "activity_30": 48.560512}, "trend_signal": 0, "fair_value": 28.297531, "relative_strength": 0.911384, "rate_of_change": 0.25459811978156616, "market_dynamics": -0.365473, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.059616, "high": 51.941958, "low": 48.67065, "close": 50.984501, "volume": 32864562}, "trend_line": 48.615463, "activity_lines": {"activity_5": 48.714533, "activity_10": 49.481041, "activity_20": 49.663487, "activity_30": 48.716421}, "trend_signal": 1, "fair_value": 28.582007, "relative_strength": 1.992804, "rate_of_change": 0.09788353518843686, "market_dynamics": -0.410439, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.044342, "high": 51.862168, "low": 46.277014, "close": 46.366776, "volume": 35211901}, "trend_line": 48.313599, "activity_lines": {"activity_5": 48.222508, "activity_10": 48.76966, "activity_20": 49.47969, "activity_30": 48.571344}, "trend_signal": 0, "fair_value": 28.838589, "relative_strength": -7.808234, "rate_of_change": -0.6209217836719868, "market_dynamics": -0.50506, "expectation": {"probability": 64.5701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.366773, "high": 47.164652, "low": 44.681252, "close": 45.81823, "volume": 21097542}, "trend_line": 47.987133, "activity_lines": {"activity_5": 47.568247, "activity_10": 48.058096, "activity_20": 49.220522, "activity_30": 48.410353}, "trend_signal": 0, "fair_value": 29.092413, "relative_strength": -9.222106, "rate_of_change": -0.67572279183756, "market_dynamics": -0.655857, "expectation": {"probability": 65.6149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.828207, "high": 52.161373, "low": 45.090166, "close": 51.024395, "volume": 39738599}, "trend_line": 47.855151, "activity_lines": {"activity_5": 48.602166, "activity_10": 48.393024, "activity_20": 49.435854, "activity_30": 48.606305}, "trend_signal": 1, "fair_value": 29.381253, "relative_strength": -0.288339, "rate_of_change": -0.2750362268985745, "market_dynamics": -0.672829, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.024394, "high": 53.138774, "low": 49.318926, "close": 51.712563, "volume": 44923592}, "trend_line": 47.828222, "activity_lines": {"activity_5": 49.588876, "activity_10": 48.898227, "activity_20": 49.675741, "activity_30": 48.85517}, "trend_signal": 1, "fair_value": 29.672735, "relative_strength": 2.331742, "rate_of_change": -0.05627189432544607, "market_dynamics": -0.628356, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.685297, "high": 59.501863, "low": 50.376116, "close": 58.644142, "volume": 79995625}, "trend_line": 48.220845, "activity_lines": {"activity_5": 52.743159, "activity_10": 50.721744, "activity_20": 50.526052, "activity_30": 49.552971}, "trend_signal": 1, "fair_value": 30.008334, "relative_strength": 16.43692, "rate_of_change": 0.8209023534263942, "market_dynamics": -0.178426, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.282445, "high": 60.439369, "low": 47.900002, "close": 48.259998, "volume": 72936212}, "trend_line": 48.16959, "activity_lines": {"activity_5": 51.925418, "activity_10": 50.536646, "activity_20": 50.313024, "activity_30": 49.555497}, "trend_signal": 1, "fair_value": 30.277241, "relative_strength": -2.801646, "rate_of_change": -0.10629220620252011, "market_dynamics": 0.089187, "expectation": {"probability": 52.8653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d073674-3c7a-4586-bf4d-0a6d266a6eaf/", "share_image": "https://sharemaestro.com/terminal/2d073674-3c7a-4586-bf4d-0a6d266a6eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}