{"ticker": {"uuid": "2d07abd9-2c00-47a3-aea4-4db2d31f4e43", "symbol": "BLUSPRING", "name": "Bluspring Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUSPRING rose 72.63%, moving from 45.78 to 79.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.03"}, {"label": "12-Week Change", "value": "72.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.32, "high": 80.970001, "low": 66.160004, "close": 79.029999, "volume": 2899321}, "trend_line": 63.359667, "activity_lines": {"activity_5": 71.362667, "activity_10": 68.237455, "activity_20": 62.623096, "activity_30": 62.159097}, "trend_signal": 0, "fair_value": 70.759608, "relative_strength": null, "rate_of_change": -0.012624734945655434, "market_dynamics": 0.962447, "expectation": {"probability": 38.3475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 89.0, "low": 76.300003, "close": 76.300003, "volume": 181191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.480003, "high": 77.0, "low": 68.849998, "close": 71.800003, "volume": 11151729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 79.900002, "low": 67.059998, "close": 78.480003, "volume": 6781050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.52667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 83.5, "low": 71.0, "close": 79.769997, "volume": 7017846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.587502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.489998, "high": 88.800003, "low": 80.489998, "close": 82.489998, "volume": 6004291}, "trend_line": null, "activity_lines": {"activity_5": 79.124666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.768001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.489998, "high": 97.269997, "low": 78.959999, "close": 87.209999, "volume": 9778125}, "trend_line": null, "activity_lines": {"activity_5": 82.271999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.599998, "high": 100.879997, "low": 86.5, "close": 93.690002, "volume": 16624730}, "trend_line": null, "activity_lines": {"activity_5": 86.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.0, "high": 95.519997, "low": 86.209999, "close": 89.57, "volume": 5583417}, "trend_line": null, "activity_lines": {"activity_5": 88.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.413751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.0, "high": 92.5, "low": 80.050003, "close": 80.730003, "volume": 3151674}, "trend_line": null, "activity_lines": {"activity_5": 86.660668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.226668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.68, "high": 84.260002, "low": 80.160004, "close": 81.720001, "volume": 1120857}, "trend_line": null, "activity_lines": {"activity_5": 84.988001, "activity_10": 84.114364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.800003, "high": 86.5, "low": 80.669998, "close": 81.279999, "volume": 2095649}, "trend_line": null, "activity_lines": {"activity_5": 83.220001, "activity_10": 83.951455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.094546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 82.050003, "low": 78.900002, "close": 79.519997, "volume": 803590}, "trend_line": null, "activity_lines": {"activity_5": 81.260666, "activity_10": 83.378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 83.940002, "low": 78.900002, "close": 80.559998, "volume": 1241863}, "trend_line": null, "activity_lines": {"activity_5": 80.592665, "activity_10": 82.853272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.778462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.150002, "high": 81.940002, "low": 79.019997, "close": 79.099998, "volume": 804114}, "trend_line": null, "activity_lines": {"activity_5": 80.038665, "activity_10": 82.025272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.587143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.150002, "high": 89.949997, "low": 78.769997, "close": 85.93, "volume": 11417804}, "trend_line": null, "activity_lines": {"activity_5": 81.869999, "activity_10": 82.451272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.940002, "high": 87.699997, "low": 78.0, "close": 79.050003, "volume": 1770361}, "trend_line": null, "activity_lines": {"activity_5": 81.127333, "activity_10": 81.563818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.0, "high": 82.440002, "low": 74.610001, "close": 80.080002, "volume": 1602834}, "trend_line": null, "activity_lines": {"activity_5": 80.876668, "activity_10": 81.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.604706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.07, "high": 81.940002, "low": 76.400002, "close": 81.470001, "volume": 1545194}, "trend_line": null, "activity_lines": {"activity_5": 81.052001, "activity_10": 80.960364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.597223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.400002, "high": 81.330002, "low": 77.139999, "close": 79.879997, "volume": 1088588}, "trend_line": null, "activity_lines": {"activity_5": 80.636667, "activity_10": 80.766909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.506842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.099998, "high": 83.129997, "low": 78.709999, "close": 80.050003, "volume": 749702}, "trend_line": null, "activity_lines": {"activity_5": 80.226001, "activity_10": 80.619819, "activity_20": 81.569429, "activity_30": null}, "trend_signal": 0, "fair_value": 81.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.019997, "high": 81.5, "low": 79.0, "close": 79.269997, "volume": 667679}, "trend_line": null, "activity_lines": {"activity_5": 79.947333, "activity_10": 80.361273, "activity_20": 81.363333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.330953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.300003, "high": 81.0, "low": 75.379997, "close": 76.040001, "volume": 934332}, "trend_line": null, "activity_lines": {"activity_5": 78.577333, "activity_10": 79.552, "activity_20": 80.835476, "activity_30": null}, "trend_signal": 0, "fair_value": 81.090455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.040001, "high": 79.5, "low": 73.720001, "close": 76.160004, "volume": 783694}, "trend_line": null, "activity_lines": {"activity_5": 77.516668, "activity_10": 78.827819, "activity_20": 80.298858, "activity_30": null}, "trend_signal": 0, "fair_value": 80.876087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.5, "high": 76.230003, "low": 70.5, "close": 74.260002, "volume": 774777}, "trend_line": null, "activity_lines": {"activity_5": 76.176668, "activity_10": 77.838183, "activity_20": 79.592334, "activity_30": null}, "trend_signal": 0, "fair_value": 80.600417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.260002, "high": 74.449997, "low": 71.0, "close": 72.239998, "volume": 505015}, "trend_line": null, "activity_lines": {"activity_5": 74.538001, "activity_10": 76.569273, "activity_20": 78.719667, "activity_30": null}, "trend_signal": 0, "fair_value": 80.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.5, "high": 73.139999, "low": 67.150002, "close": 67.540001, "volume": 445317}, "trend_line": null, "activity_lines": {"activity_5": 71.853334, "activity_10": 74.694728, "activity_20": 77.448191, "activity_30": null}, "trend_signal": 0, "fair_value": 79.776539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 69.160004, "low": 62.610001, "close": 68.139999, "volume": 1028683}, "trend_line": null, "activity_lines": {"activity_5": 70.150667, "activity_10": 73.138546, "activity_20": 76.327524, "activity_30": null}, "trend_signal": 0, "fair_value": 79.345556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.25, "high": 69.25, "low": 63.799999, "close": 65.5, "volume": 516784}, "trend_line": null, "activity_lines": {"activity_5": 68.094666, "activity_10": 71.319455, "activity_20": 75.077096, "activity_30": null}, "trend_signal": 0, "fair_value": 78.851072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.489998, "high": 69.290001, "low": 65.610001, "close": 67.57, "volume": 381464}, "trend_line": null, "activity_lines": {"activity_5": 67.439333, "activity_10": 70.167091, "activity_20": 74.138429, "activity_30": null}, "trend_signal": 0, "fair_value": 78.462069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.544036, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0, "high": 67.589996, "low": 64.199997, "close": 65.970001, "volume": 388739}, "trend_line": 78.045667, "activity_lines": {"activity_5": 66.696667, "activity_10": 68.947637, "activity_20": 73.110048, "activity_30": 75.646237}, "trend_signal": 0, "fair_value": 78.045667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.07775, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 68.220001, "low": 61.52, "close": 62.700001, "volume": 537122}, "trend_line": 77.592334, "activity_lines": {"activity_5": 65.282001, "activity_10": 67.389637, "activity_20": 71.845239, "activity_30": 74.656194}, "trend_signal": 0, "fair_value": 77.550646, "relative_strength": null, "rate_of_change": -0.5808560775065202, "market_dynamics": -2.197833, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.700001, "high": 67.989998, "low": 60.200001, "close": 64.099998, "volume": 628248}, "trend_line": 77.335667, "activity_lines": {"activity_5": 64.656666, "activity_10": 66.387455, "activity_20": 70.802238, "activity_30": 73.785721}, "trend_signal": 0, "fair_value": 77.130313, "relative_strength": null, "rate_of_change": -0.3307891215129488, "market_dynamics": -2.244992, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.82, "high": 65.980003, "low": 56.200001, "close": 59.990002, "volume": 1000837}, "trend_line": 76.719333, "activity_lines": {"activity_5": 62.930667, "activity_10": 64.855091, "activity_20": 69.441238, "activity_30": 72.666645}, "trend_signal": 0, "fair_value": 76.610909, "relative_strength": null, "rate_of_change": -0.7969595710605235, "market_dynamics": -2.290679, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.900002, "high": 62.549999, "low": 58.0, "close": 59.650002, "volume": 980756}, "trend_line": 76.048667, "activity_lines": {"activity_5": 61.458668, "activity_10": 63.55491, "activity_20": 68.14581, "activity_30": 71.565398}, "trend_signal": 0, "fair_value": 76.112059, "relative_strength": null, "rate_of_change": -0.8741812184420469, "market_dynamics": -2.367439, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.970001, "high": 60.98, "low": 54.950001, "close": 55.700001, "volume": 896699}, "trend_line": 75.155667, "activity_lines": {"activity_5": 59.198001, "activity_10": 61.802183, "activity_20": 66.56681, "activity_30": 70.252581}, "trend_signal": 0, "fair_value": 75.528858, "relative_strength": null, "rate_of_change": -1.1742480640719195, "market_dynamics": -2.422631, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 66.879997, "low": 56.0, "close": 61.41, "volume": 967484}, "trend_line": 74.295667, "activity_lines": {"activity_5": 59.525334, "activity_10": 61.388364, "activity_20": 65.675572, "activity_30": 69.365764}, "trend_signal": 0, "fair_value": 75.136667, "relative_strength": null, "rate_of_change": -1.1442916207503016, "market_dynamics": -2.208709, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.099998, "high": 63.0, "low": 56.52, "close": 57.720001, "volume": 782731}, "trend_line": 73.096667, "activity_lines": {"activity_5": 58.708668, "activity_10": 60.415092, "activity_20": 64.516905, "activity_30": 68.296366}, "trend_signal": 0, "fair_value": 74.665946, "relative_strength": null, "rate_of_change": -1.613822243496378, "market_dynamics": -2.090896, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 58.990002, "low": 50.099998, "close": 50.849998, "volume": 757522}, "trend_line": 71.806, "activity_lines": {"activity_5": 56.027333, "activity_10": 58.382182, "activity_20": 62.810429, "activity_30": 66.861097}, "trend_signal": 0, "fair_value": 74.039211, "relative_strength": null, "rate_of_change": -1.7656988382247294, "market_dynamics": -2.019499, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.880001, "high": 52.900002, "low": 47.509998, "close": 52.040001, "volume": 1209636}, "trend_line": 70.849667, "activity_lines": {"activity_5": 54.352, "activity_10": 56.832, "activity_20": 61.363096, "activity_30": 65.585871}, "trend_signal": 0, "fair_value": 73.475129, "relative_strength": null, "rate_of_change": -1.3318288165334384, "market_dynamics": -1.859148, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.860001, "high": 51.860001, "low": 44.549999, "close": 45.779999, "volume": 1576437}, "trend_line": 69.651667, "activity_lines": {"activity_5": 51.097333, "activity_10": 54.426, "activity_20": 59.452143, "activity_30": 63.968473}, "trend_signal": 0, "fair_value": 72.78275, "relative_strength": null, "rate_of_change": -1.690904207072693, "market_dynamics": -2.022293, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 49.759998, "low": 44.599998, "close": 45.669998, "volume": 2499144}, "trend_line": 68.464667, "activity_lines": {"activity_5": 48.467332, "activity_10": 52.367091, "activity_20": 57.693905, "activity_30": 62.421269}, "trend_signal": 0, "fair_value": 72.121464, "relative_strength": null, "rate_of_change": -1.7041946749099308, "market_dynamics": -2.043204, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.669998, "high": 55.900002, "low": 43.98, "close": 51.310001, "volume": 10715599}, "trend_line": 67.524334, "activity_lines": {"activity_5": 48.766666, "activity_10": 51.643273, "activity_20": 56.63281, "activity_30": 61.314516}, "trend_signal": 0, "fair_value": 71.625953, "relative_strength": null, "rate_of_change": -1.3734573484451615, "market_dynamics": -1.825204, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 59.0, "low": 50.0, "close": 58.200001, "volume": 1157573}, "trend_line": 66.779, "activity_lines": {"activity_5": 51.79, "activity_10": 52.404727, "activity_20": 56.345667, "activity_30": 60.712946}, "trend_signal": 0, "fair_value": 71.313721, "relative_strength": null, "rate_of_change": -1.1038005943161169, "market_dynamics": -1.344867, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.610001, "high": 66.970001, "low": 57.32, "close": 64.610001, "volume": 2819738}, "trend_line": 66.296, "activity_lines": {"activity_5": 56.46, "activity_10": 54.364182, "activity_20": 56.754524, "activity_30": 60.573011}, "trend_signal": 0, "fair_value": 71.161364, "relative_strength": null, "rate_of_change": -0.7232812710582517, "market_dynamics": -0.621778, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.5, "high": 71.879997, "low": 62.0, "close": 67.120003, "volume": 1142150}, "trend_line": 65.669001, "activity_lines": {"activity_5": 61.128668, "activity_10": 56.689819, "activity_20": 57.448381, "activity_30": 60.626173}, "trend_signal": 0, "fair_value": 71.071556, "relative_strength": null, "rate_of_change": -0.9457569084107821, "market_dynamics": 0.110584, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.349998, "high": 67.989998, "low": 62.060001, "close": 62.830002, "volume": 732844}, "trend_line": 65.128334, "activity_lines": {"activity_5": 62.944669, "activity_10": 58.027819, "activity_20": 57.758048, "activity_30": 60.443011}, "trend_signal": 0, "fair_value": 70.892392, "relative_strength": null, "rate_of_change": -0.8233214938049677, "market_dynamics": 0.627296, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.150002, "high": 65.199997, "low": 61.419998, "close": 64.57, "volume": 360993}, "trend_line": 64.611334, "activity_lines": {"activity_5": 64.196668, "activity_10": 59.656365, "activity_20": 58.255858, "activity_30": 60.40699}, "trend_signal": 0, "fair_value": 70.757873, "relative_strength": null, "rate_of_change": -0.7938173268795666, "market_dynamics": 0.863221, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.989998, "high": 69.800003, "low": 63.540001, "close": 68.849998, "volume": 699346}, "trend_line": 64.190667, "activity_lines": {"activity_5": 65.991334, "activity_10": 61.938546, "activity_20": 59.178286, "activity_30": 60.680452}, "trend_signal": 0, "fair_value": 70.718125, "relative_strength": null, "rate_of_change": -0.651073076435776, "market_dynamics": 0.867934, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 70.889999, "low": 64.910004, "close": 67.940002, "volume": 1113468}, "trend_line": 63.792667, "activity_lines": {"activity_5": 66.772667, "activity_10": 63.728001, "activity_20": 59.998096, "activity_30": 60.922345}, "trend_signal": 0, "fair_value": 70.661429, "relative_strength": null, "rate_of_change": -0.6200278305255859, "market_dynamics": 0.874028, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.900002, "high": 75.5, "low": 65.300003, "close": 67.300003, "volume": 2131377}, "trend_line": 63.367667, "activity_lines": {"activity_5": 67.118668, "activity_10": 65.112001, "activity_20": 60.755191, "activity_30": 61.148624}, "trend_signal": 0, "fair_value": 70.5942, "relative_strength": null, "rate_of_change": -0.6662207742466768, "market_dynamics": 0.919224, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.32, "high": 80.970001, "low": 66.160004, "close": 79.029999, "volume": 2899321}, "trend_line": 63.359667, "activity_lines": {"activity_5": 71.362667, "activity_10": 68.237455, "activity_20": 62.623096, "activity_30": 62.159097}, "trend_signal": 0, "fair_value": 70.759608, "relative_strength": null, "rate_of_change": -0.012624734945655434, "market_dynamics": 0.962447, "expectation": {"probability": 38.3475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d07abd9-2c00-47a3-aea4-4db2d31f4e43/", "share_image": "https://sharemaestro.com/terminal/2d07abd9-2c00-47a3-aea4-4db2d31f4e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}