{"ticker": {"uuid": "2d07bc24-eddb-4f53-921a-67a58af6652b", "symbol": "1274", "name": "iMotion Automotive Technology (Suzhou) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1274 rose 5.91%, moving from 4.06 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.54 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.54"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 5.05, "low": 4.22, "close": 4.3, "volume": 4540900}, "trend_line": 5.089333, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.926545, "activity_20": 4.07881, "activity_30": 4.498839}, "trend_signal": 0, "fair_value": 25.820937, "relative_strength": -45.537048, "rate_of_change": -2.034013474494714, "market_dynamics": 0.640374, "expectation": {"probability": 34.7664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 29.549999, "high": 30.6, "low": 24.049999, "close": 28.549999, "volume": 2524400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.549999, "high": 34.349998, "low": 28.5, "close": 33.700001, "volume": 1187700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 32.0, "close": 33.5, "volume": 311000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.049999, "high": 33.650002, "low": 32.0, "close": 32.75, "volume": 274900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.75, "high": 34.450001, "low": 32.75, "close": 34.200001, "volume": 460200}, "trend_line": null, "activity_lines": {"activity_5": 33.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.549999, "high": 52.599998, "low": 34.400002, "close": 50.349998, "volume": 1456200}, "trend_line": null, "activity_lines": {"activity_5": 39.166666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.349998, "high": 55.599998, "low": 49.950001, "close": 52.849998, "volume": 748600}, "trend_line": null, "activity_lines": {"activity_5": 44.483332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.985714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 53.549999, "low": 47.75, "close": 51.700001, "volume": 272200}, "trend_line": null, "activity_lines": {"activity_5": 48.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.549999, "high": 60.049999, "low": 51.549999, "close": 58.5, "volume": 455585}, "trend_line": null, "activity_lines": {"activity_5": 52.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.700001, "high": 64.199997, "low": 56.75, "close": 61.299999, "volume": 1101800}, "trend_line": null, "activity_lines": {"activity_5": 56.776666, "activity_10": 49.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.450001, "high": 65.400002, "low": 55.25, "close": 55.950001, "volume": 1416600}, "trend_line": null, "activity_lines": {"activity_5": 57.113333, "activity_10": 51.74, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.5, "high": 57.900002, "low": 53.450001, "close": 56.150002, "volume": 634200}, "trend_line": null, "activity_lines": {"activity_5": 57.143334, "activity_10": 53.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.700001, "high": 62.099998, "low": 55.450001, "close": 60.599998, "volume": 1145000}, "trend_line": null, "activity_lines": {"activity_5": 58.436667, "activity_10": 55.657273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.930769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.099998, "high": 79.849998, "low": 60.0, "close": 77.900002, "volume": 4688500}, "trend_line": null, "activity_lines": {"activity_5": 64.903334, "activity_10": 60.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.599998, "high": 92.0, "low": 77.550003, "close": 91.699997, "volume": 1904800}, "trend_line": null, "activity_lines": {"activity_5": 74.676666, "activity_10": 66.969091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.25, "close": 87.349998, "volume": 609700}, "trend_line": null, "activity_lines": {"activity_5": 80.973332, "activity_10": 71.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.190625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.699997, "high": 91.650002, "low": 86.699997, "close": 89.849998, "volume": 1064300}, "trend_line": null, "activity_lines": {"activity_5": 86.009998, "activity_10": 76.078181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.288235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.400002, "high": 99.550003, "low": 89.400002, "close": 97.949997, "volume": 1029000}, "trend_line": null, "activity_lines": {"activity_5": 91.499998, "activity_10": 81.323635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.602777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.150002, "high": 111.300003, "low": 97.900002, "close": 110.0, "volume": 1416401}, "trend_line": null, "activity_lines": {"activity_5": 98.516665, "activity_10": 87.91909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.307894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.5, "high": 115.599998, "low": 57.75, "close": 60.0, "volume": 1094400}, "trend_line": null, "activity_lines": {"activity_5": 86.726666, "activity_10": 84.487272, "activity_20": 72.594761, "activity_30": null}, "trend_signal": 0, "fair_value": 61.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.049999, "high": 61.950001, "low": 56.450001, "close": 60.400002, "volume": 1104800}, "trend_line": null, "activity_lines": {"activity_5": 77.183333, "activity_10": 81.151818, "activity_20": 72.514523, "activity_30": null}, "trend_signal": 0, "fair_value": 61.202381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.200001, "high": 64.0, "low": 57.599998, "close": 58.950001, "volume": 575900}, "trend_line": null, "activity_lines": {"activity_5": 68.953334, "activity_10": 77.471818, "activity_20": 72.144523, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.950001, "high": 71.300003, "low": 58.849998, "close": 70.199997, "volume": 1018000}, "trend_line": null, "activity_lines": {"activity_5": 66.533333, "activity_10": 75.786363, "activity_20": 72.725714, "activity_30": null}, "trend_signal": 0, "fair_value": 61.495652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.199997, "high": 85.800003, "low": 69.300003, "close": 85.800003, "volume": 1311500}, "trend_line": null, "activity_lines": {"activity_5": 71.163334, "activity_10": 76.762727, "activity_20": 74.617857, "activity_30": null}, "trend_signal": 0, "fair_value": 62.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.25, "high": 86.25, "low": 56.400002, "close": 69.699997, "volume": 2028200}, "trend_line": null, "activity_lines": {"activity_5": 72.039999, "activity_10": 74.668181, "activity_20": 74.724047, "activity_30": null}, "trend_signal": 0, "fair_value": 62.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.699997, "high": 79.349998, "low": 67.900002, "close": 75.199997, "volume": 2179700}, "trend_line": null, "activity_lines": {"activity_5": 74.103332, "activity_10": 73.973636, "activity_20": 75.184999, "activity_30": null}, "trend_signal": 0, "fair_value": 63.273076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.199997, "high": 81.699997, "low": 60.5, "close": 69.949997, "volume": 2554100}, "trend_line": null, "activity_lines": {"activity_5": 73.429998, "activity_10": 72.545453, "activity_20": 75.027618, "activity_30": null}, "trend_signal": 0, "fair_value": 63.52037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.400002, "high": 81.300003, "low": 70.349998, "close": 81.300003, "volume": 2124600}, "trend_line": null, "activity_lines": {"activity_5": 75.806666, "activity_10": 73.542727, "activity_20": 75.869761, "activity_30": null}, "trend_signal": 0, "fair_value": 64.155357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 69.400002, "close": 74.5, "volume": 615900}, "trend_line": null, "activity_lines": {"activity_5": 75.176666, "activity_10": 73.606363, "activity_20": 75.923333, "activity_30": null}, "trend_signal": 0, "fair_value": 64.512069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.258745, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.599998, "high": 82.400002, "low": 74.400002, "close": 81.949997, "volume": 1385801}, "trend_line": 65.093333, "activity_lines": {"activity_5": 77.783332, "activity_10": 75.669999, "activity_20": 76.610237, "activity_30": 73.044623}, "trend_signal": 1, "fair_value": 65.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.33937, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.550003, "high": 84.050003, "low": 26.299999, "close": 27.799999, "volume": 4864400}, "trend_line": 65.068333, "activity_lines": {"activity_5": 61.523332, "activity_10": 67.48909, "activity_20": 72.041666, "activity_30": 70.638601}, "trend_signal": 0, "fair_value": 63.890322, "relative_strength": null, "rate_of_change": -0.0384063910201152, "market_dynamics": -0.432694, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.15, "high": 30.5, "low": 19.219999, "close": 20.799999, "volume": 892700}, "trend_line": 64.638333, "activity_lines": {"activity_5": 46.089999, "activity_10": 58.628181, "activity_20": 66.940475, "activity_30": 67.78258}, "trend_signal": 0, "fair_value": 62.543749, "relative_strength": null, "rate_of_change": -0.6608437317734768, "market_dynamics": -0.745963, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.049999, "high": 28.15, "low": 18.92, "close": 25.200001, "volume": 1333000}, "trend_line": 64.361666, "activity_lines": {"activity_5": 35.399999, "activity_10": 51.260908, "activity_20": 62.426666, "activity_30": 65.238171}, "trend_signal": 0, "fair_value": 61.412121, "relative_strength": null, "rate_of_change": -0.4280231051131893, "market_dynamics": -0.857369, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.299999, "high": 26.799999, "low": 19.6, "close": 20.700001, "volume": 1102400}, "trend_line": 63.959999, "activity_lines": {"activity_5": 26.95, "activity_10": 43.893636, "activity_20": 57.652857, "activity_30": 62.42129}, "trend_signal": 0, "fair_value": 60.214705, "relative_strength": null, "rate_of_change": -0.624078003201465, "market_dynamics": -1.08487, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 24.950001, "low": 19.82, "close": 22.049999, "volume": 978600}, "trend_line": 63.554999, "activity_lines": {"activity_5": 22.536667, "activity_10": 37.955454, "activity_20": 53.279999, "activity_30": 59.717419}, "trend_signal": 0, "fair_value": 59.124285, "relative_strength": null, "rate_of_change": -0.6332082650595431, "market_dynamics": -1.22563, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.4, "high": 29.9, "low": 21.65, "close": 27.950001, "volume": 2153600}, "trend_line": 62.808333, "activity_lines": {"activity_5": 24.083334, "activity_10": 33.956364, "activity_20": 49.800714, "activity_30": 57.420322}, "trend_signal": 0, "fair_value": 58.258333, "relative_strength": null, "rate_of_change": -1.17483441389088, "market_dynamics": -1.107669, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 30.450001, "low": 26.950001, "close": 28.450001, "volume": 1143500}, "trend_line": 61.995, "activity_lines": {"activity_5": 25.786667, "activity_10": 30.907273, "activity_20": 46.651905, "activity_30": 55.203656}, "trend_signal": 0, "fair_value": 57.452702, "relative_strength": null, "rate_of_change": -1.2949444144616926, "market_dynamics": -1.079586, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 26.25, "close": 28.299999, "volume": 945600}, "trend_line": 61.215, "activity_lines": {"activity_5": 26.93, "activity_10": 28.585455, "activity_20": 43.78119, "activity_30": 53.029785}, "trend_signal": 0, "fair_value": 56.685526, "relative_strength": null, "rate_of_change": -1.2581659811275008, "market_dynamics": -1.043231, "expectation": {"probability": 75.4875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.75, "high": 38.0, "low": 22.799999, "close": 27.6, "volume": 6033500}, "trend_line": 60.185, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.1, "activity_20": 41.175476, "activity_30": 50.861075}, "trend_signal": 0, "fair_value": 55.939743, "relative_strength": null, "rate_of_change": -1.6825941354243261, "market_dynamics": -0.852111, "expectation": {"probability": 70.3896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 25.9, "volume": 633400}, "trend_line": 59.005, "activity_lines": {"activity_5": 27.31, "activity_10": 26.158182, "activity_20": 38.800238, "activity_30": 48.649139}, "trend_signal": 0, "fair_value": 55.18875, "relative_strength": null, "rate_of_change": -1.960621417296668, "market_dynamics": -0.917741, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.950001, "high": 28.799999, "low": 23.950001, "close": 27.700001, "volume": 2100500}, "trend_line": 58.063333, "activity_lines": {"activity_5": 27.33, "activity_10": 26.562728, "activity_20": 36.758809, "activity_30": 46.629462}, "trend_signal": 0, "fair_value": 54.518292, "relative_strength": null, "rate_of_change": -1.5959105160579652, "market_dynamics": -0.816025, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 24.700001, "close": 25.75, "volume": 1881710}, "trend_line": 57.05, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.614546, "activity_20": 34.687381, "activity_30": 44.544731}, "trend_signal": 0, "fair_value": 53.833333, "relative_strength": null, "rate_of_change": -1.7452201719112523, "market_dynamics": -0.745585, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 40.049999, "low": 23.700001, "close": 24.049999, "volume": 9135300}, "trend_line": 55.831666, "activity_lines": {"activity_5": 25.716667, "activity_10": 26.267273, "activity_20": 32.612143, "activity_30": 42.415699}, "trend_signal": 0, "fair_value": 53.140697, "relative_strength": null, "rate_of_change": -2.1355547765118295, "market_dynamics": -0.694716, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9, "high": 29.0, "low": 21.299999, "close": 23.549999, "volume": 10951500}, "trend_line": 54.019999, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.85, "activity_20": 30.709047, "activity_30": 40.33301}, "trend_signal": 0, "fair_value": 52.468181, "relative_strength": null, "rate_of_change": -3.2448736170616868, "market_dynamics": -0.461934, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.049999, "high": 34.549999, "low": 22.6, "close": 23.9, "volume": 30046872}, "trend_line": 51.76, "activity_lines": {"activity_5": 24.336666, "activity_10": 25.444545, "activity_20": 29.135714, "activity_30": 38.389785}, "trend_signal": 0, "fair_value": 51.833333, "relative_strength": null, "rate_of_change": -4.183633916764791, "market_dynamics": -0.118848, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.85, "high": 27.5, "low": 22.9, "close": 23.299999, "volume": 13348008}, "trend_line": 49.625, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.896363, "activity_20": 27.723333, "activity_30": 36.553656}, "trend_signal": 0, "fair_value": 51.213043, "relative_strength": null, "rate_of_change": -4.124806800618234, "market_dynamics": 0.222566, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.4, "high": 24.25, "low": 21.950001, "close": 22.700001, "volume": 5992800}, "trend_line": 47.386666, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.323636, "activity_20": 26.500952, "activity_30": 34.816559}, "trend_signal": 0, "fair_value": 50.606383, "relative_strength": null, "rate_of_change": -4.5104967254408095, "market_dynamics": 0.329703, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.5, "high": 25.5, "low": 21.549999, "close": 21.950001, "volume": 10371056}, "trend_line": 44.853333, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.719091, "activity_20": 25.432143, "activity_30": 33.175484}, "trend_signal": 0, "fair_value": 50.009375, "relative_strength": null, "rate_of_change": -5.3460882856793495, "market_dynamics": 0.466692, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6, "high": 23.65, "low": 20.299999, "close": 20.950001, "volume": 6141740}, "trend_line": 41.885, "activity_lines": {"activity_5": 22.076667, "activity_10": 23.048182, "activity_20": 24.550714, "activity_30": 31.633333}, "trend_signal": 0, "fair_value": 49.416326, "relative_strength": null, "rate_of_change": -6.617864942166062, "market_dynamics": 0.316889, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.6, "low": 18.18, "close": 18.719999, "volume": 6718524}, "trend_line": 40.509, "activity_lines": {"activity_5": 20.796667, "activity_10": 22.092727, "activity_20": 23.711905, "activity_30": 30.138817}, "trend_signal": 0, "fair_value": 48.8024, "relative_strength": null, "rate_of_change": -3.2851856273128757, "market_dynamics": 0.05691, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.200001, "high": 22.1, "low": 16.459999, "close": 20.200001, "volume": 29453444}, "trend_line": 39.169, "activity_lines": {"activity_5": 20.355334, "activity_10": 21.536909, "activity_20": 23.315143, "activity_30": 28.828559}, "trend_signal": 0, "fair_value": 48.241568, "relative_strength": null, "rate_of_change": -3.307906884889786, "market_dynamics": 0.05987, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.200001, "high": 23.75, "low": 18.84, "close": 19.1, "volume": 25348440}, "trend_line": 37.840666, "activity_lines": {"activity_5": 19.754, "activity_10": 20.917455, "activity_20": 22.84981, "activity_30": 27.533785}, "trend_signal": 0, "fair_value": 47.681154, "relative_strength": -64.878909, "rate_of_change": -3.391289029589722, "market_dynamics": -0.022223, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 16.52, "close": 16.639999, "volume": 19564820}, "trend_line": 36.055333, "activity_lines": {"activity_5": 18.572666, "activity_10": 19.971636, "activity_20": 22.158286, "activity_30": 26.166}, "trend_signal": 0, "fair_value": 47.095471, "relative_strength": -68.814669, "rate_of_change": -4.718027425838651, "market_dynamics": -0.128827, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.98, "high": 17.32, "low": 14.8, "close": 15.68, "volume": 10054200}, "trend_line": 33.718, "activity_lines": {"activity_5": 17.425333, "activity_10": 18.986, "activity_20": 21.416095, "activity_30": 24.851462}, "trend_signal": 0, "fair_value": 46.513703, "relative_strength": -70.907287, "rate_of_change": -6.482627687837453, "market_dynamics": -0.183962, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 17.16, "low": 14.2, "close": 14.32, "volume": 9977504}, "trend_line": 31.872, "activity_lines": {"activity_5": 16.176, "activity_10": 17.896182, "activity_20": 20.568286, "activity_30": 23.599978}, "trend_signal": 0, "fair_value": 45.928363, "relative_strength": -72.732308, "rate_of_change": -5.474820570615112, "market_dynamics": -0.455028, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.34, "high": 14.9, "low": 12.5, "close": 12.52, "volume": 6568800}, "trend_line": 29.782667, "activity_lines": {"activity_5": 14.62, "activity_10": 16.653273, "activity_20": 19.585857, "activity_30": 22.351462}, "trend_signal": 0, "fair_value": 45.331785, "relative_strength": -75.044008, "rate_of_change": -6.555387173694779, "market_dynamics": -0.707581, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.6, "high": 15.6, "low": 11.52, "close": 14.12, "volume": 20768052}, "trend_line": 27.921667, "activity_lines": {"activity_5": 14.109333, "activity_10": 15.897273, "activity_20": 18.829286, "activity_30": 21.340968}, "trend_signal": 0, "fair_value": 44.78421, "relative_strength": -72.295406, "rate_of_change": -6.24860090602363, "market_dynamics": -0.704475, "expectation": {"probability": 26.9027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.38, "high": 18.280001, "low": 14.22, "close": 18.24, "volume": 31598432}, "trend_line": 25.819667, "activity_lines": {"activity_5": 15.304, "activity_10": 16.046364, "activity_20": 18.533333, "activity_30": 20.716344}, "trend_signal": 0, "fair_value": 44.326551, "relative_strength": -64.481678, "rate_of_change": -7.528203813905525, "market_dynamics": -0.31047, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.459999, "high": 18.82, "low": 16.200001, "close": 16.200001, "volume": 3061104}, "trend_line": 23.876333, "activity_lines": {"activity_5": 15.712, "activity_10": 15.892, "activity_20": 18.091, "activity_30": 20.09572}, "trend_signal": 0, "fair_value": 43.84983, "relative_strength": -68.078008, "rate_of_change": -7.5265649243268715, "market_dynamics": -0.03358, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.18, "high": 24.799999, "low": 15.66, "close": 24.0, "volume": 36263350}, "trend_line": 21.944667, "activity_lines": {"activity_5": 18.685334, "activity_10": 17.242182, "activity_20": 18.44581, "activity_30": 20.103699}, "trend_signal": 0, "fair_value": 43.519, "relative_strength": -53.983602, "rate_of_change": -8.09029594284851, "market_dynamics": 0.532473, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 26.549999, "low": 20.049999, "close": 21.5, "volume": 43588840}, "trend_line": 21.734667, "activity_lines": {"activity_5": 20.18, "activity_10": 18.041818, "activity_20": 18.571572, "activity_30": 20.075011}, "trend_signal": 0, "fair_value": 43.158033, "relative_strength": -60.68077, "rate_of_change": -0.9569523201240526, "market_dynamics": 0.942754, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.9, "high": 25.15, "low": 20.35, "close": 23.75, "volume": 53130902}, "trend_line": 21.833, "activity_lines": {"activity_5": 21.826, "activity_10": 19.226909, "activity_20": 18.941143, "activity_30": 20.205032}, "trend_signal": 0, "fair_value": 42.845, "relative_strength": -57.250103, "rate_of_change": 0.4524246909326775, "market_dynamics": 1.057921, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.75, "high": 27.950001, "low": 20.9, "close": 23.299999, "volume": 52795840}, "trend_line": 21.769667, "activity_lines": {"activity_5": 22.68, "activity_10": 20.245636, "activity_20": 19.277381, "activity_30": 20.299677}, "trend_signal": 0, "fair_value": 42.534762, "relative_strength": -56.240912, "rate_of_change": -0.29007923785095996, "market_dynamics": 1.335001, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.85, "high": 26.0, "low": 22.200001, "close": 22.200001, "volume": 26108063}, "trend_line": 21.819667, "activity_lines": {"activity_5": 22.83, "activity_10": 20.943273, "activity_20": 19.512429, "activity_30": 20.327441}, "trend_signal": 0, "fair_value": 42.217031, "relative_strength": -59.68549, "rate_of_change": 0.2296773763236742, "market_dynamics": 1.244842, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 19.68, "close": 23.700001, "volume": 29631637}, "trend_line": 21.874667, "activity_lines": {"activity_5": 23.08, "activity_10": 21.795091, "activity_20": 19.896762, "activity_30": 20.448753}, "trend_signal": 0, "fair_value": 41.932154, "relative_strength": -55.481486, "rate_of_change": 0.25206617497874606, "market_dynamics": 1.164891, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.450001, "high": 23.549999, "low": 19.5, "close": 19.799999, "volume": 15087940}, "trend_line": 21.603, "activity_lines": {"activity_5": 22.05, "activity_10": 21.767273, "activity_20": 19.910619, "activity_30": 20.314903}, "trend_signal": 0, "fair_value": 41.596818, "relative_strength": -61.073925, "rate_of_change": -1.2419251913640434, "market_dynamics": 1.013982, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.65, "high": 20.65, "low": 17.0, "close": 17.200001, "volume": 21334571}, "trend_line": 21.228, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.134364, "activity_20": 19.693524, "activity_30": 20.030839}, "trend_signal": 0, "fair_value": 41.232686, "relative_strength": -64.266397, "rate_of_change": -1.735870018053048, "market_dynamics": 0.843588, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.2, "close": 15.5, "volume": 15530800}, "trend_line": 20.801333, "activity_lines": {"activity_5": 18.353334, "activity_10": 20.136364, "activity_20": 19.340714, "activity_30": 19.66129}, "trend_signal": 0, "fair_value": 40.854265, "relative_strength": -65.518637, "rate_of_change": -2.009925570001893, "market_dynamics": 0.677353, "expectation": {"probability": 36.0048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.92, "high": 13.92, "low": 10.9, "close": 13.24, "volume": 33679355}, "trend_line": 20.322667, "activity_lines": {"activity_5": 16.206667, "activity_10": 18.777273, "activity_20": 18.803381, "activity_30": 19.173462}, "trend_signal": 0, "fair_value": 40.454058, "relative_strength": -66.257516, "rate_of_change": -2.3011313746095046, "market_dynamics": 0.489971, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.92, "high": 14.7, "low": 12.16, "close": 12.34, "volume": 17696737}, "trend_line": 19.870667, "activity_lines": {"activity_5": 14.357333, "activity_10": 17.308364, "activity_20": 18.217048, "activity_30": 18.658452}, "trend_signal": 0, "fair_value": 40.052428, "relative_strength": -67.434653, "rate_of_change": -2.224117533392631, "market_dynamics": 0.247792, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 15.14, "low": 12.38, "close": 13.62, "volume": 21374559}, "trend_line": 19.401333, "activity_lines": {"activity_5": 13.692, "activity_10": 16.284182, "activity_20": 17.783, "activity_30": 18.255183}, "trend_signal": 0, "fair_value": 39.680141, "relative_strength": -62.743992, "rate_of_change": -2.3619438642900104, "market_dynamics": 0.018568, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 15.18, "low": 13.34, "close": 15.16, "volume": 14243400}, "trend_line": 19.048333, "activity_lines": {"activity_5": 13.952, "activity_10": 15.683273, "activity_20": 17.526952, "activity_30": 17.981548}, "trend_signal": 0, "fair_value": 39.339583, "relative_strength": -58.254575, "rate_of_change": -1.8194626111515197, "market_dynamics": -0.162359, "expectation": {"probability": 32.6257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.18, "high": 16.16, "low": 14.46, "close": 14.56, "volume": 27493564}, "trend_line": 18.732, "activity_lines": {"activity_5": 14.148, "activity_10": 15.129455, "activity_20": 17.232524, "activity_30": 17.691979}, "trend_signal": 0, "fair_value": 39.000137, "relative_strength": -59.307507, "rate_of_change": -1.6606860033368809, "market_dynamics": -0.294494, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.58, "high": 17.9, "low": 14.58, "close": 15.52, "volume": 34470529}, "trend_line": 18.464333, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.909091, "activity_20": 17.039429, "activity_30": 17.484753}, "trend_signal": 0, "fair_value": 38.682838, "relative_strength": -56.247654, "rate_of_change": -1.4289291052743938, "market_dynamics": -0.321892, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.54, "high": 15.94, "low": 14.82, "close": 15.0, "volume": 24243464}, "trend_line": 18.167667, "activity_lines": {"activity_5": 14.98, "activity_10": 14.715636, "activity_20": 16.797572, "activity_30": 17.261247}, "trend_signal": 0, "fair_value": 38.367066, "relative_strength": -56.443436, "rate_of_change": -1.6066976261747352, "market_dynamics": -0.359207, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.9, "close": 14.04, "volume": 15815100}, "trend_line": 17.859, "activity_lines": {"activity_5": 14.736, "activity_10": 14.505818, "activity_20": 16.461048, "activity_30": 16.994946}, "trend_signal": 0, "fair_value": 38.046974, "relative_strength": -56.299759, "rate_of_change": -1.698990850063466, "market_dynamics": -0.433728, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 14.78, "low": 13.44, "close": 13.94, "volume": 12364964}, "trend_line": 17.567, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.382545, "activity_20": 16.107762, "activity_30": 16.742108}, "trend_signal": 0, "fair_value": 37.733896, "relative_strength": -55.538939, "rate_of_change": -1.6350299568844928, "market_dynamics": -0.538651, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.92, "high": 15.08, "low": 13.32, "close": 13.56, "volume": 40942950}, "trend_line": 17.287333, "activity_lines": {"activity_5": 14.08, "activity_10": 14.249455, "activity_20": 15.719143, "activity_30": 16.483591}, "trend_signal": 0, "fair_value": 37.423974, "relative_strength": -54.52724, "rate_of_change": -1.5920020492969766, "market_dynamics": -0.437093, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 13.96, "low": 12.08, "close": 12.2, "volume": 15917791}, "trend_line": 16.995667, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.904364, "activity_20": 15.223286, "activity_30": 16.155376}, "trend_signal": 0, "fair_value": 37.104683, "relative_strength": -56.189237, "rate_of_change": -1.6871659729120698, "market_dynamics": -0.539612, "expectation": {"probability": 35.3283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.98, "high": 14.0, "low": 11.66, "close": 13.2, "volume": 29868501}, "trend_line": 16.811667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.76, "activity_20": 14.841714, "activity_30": 15.910495}, "trend_signal": 0, "fair_value": 36.805875, "relative_strength": -50.838021, "rate_of_change": -1.082628884173837, "market_dynamics": -0.375787, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.28, "high": 15.62, "low": 13.22, "close": 14.12, "volume": 38966617}, "trend_line": 16.609, "activity_lines": {"activity_5": 13.404, "activity_10": 13.767273, "activity_20": 14.599191, "activity_30": 15.736839}, "trend_signal": 0, "fair_value": 36.525802, "relative_strength": -43.040555, "rate_of_change": -1.2055140040544354, "market_dynamics": -0.038196, "expectation": {"probability": 32.4846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.36, "high": 25.0, "low": 13.56, "close": 16.719999, "volume": 121819425}, "trend_line": 16.529667, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.238182, "activity_20": 14.639429, "activity_30": 15.744}, "trend_signal": 0, "fair_value": 36.284268, "relative_strength": -28.126747, "rate_of_change": -0.47765067132278805, "market_dynamics": 0.27046, "expectation": {"probability": 30.6494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.780001, "high": 17.68, "low": 15.92, "close": 16.98, "volume": 79780073}, "trend_line": 16.541, "activity_lines": {"activity_5": 15.516, "activity_10": 14.728, "activity_20": 14.737905, "activity_30": 15.773054}, "trend_signal": 0, "fair_value": 36.051687, "relative_strength": -27.710528, "rate_of_change": 0.06856157477340882, "market_dynamics": 0.799664, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.879999, "high": 16.940001, "low": 15.36, "close": 15.96, "volume": 49376967}, "trend_line": 16.550333, "activity_lines": {"activity_5": 15.954666, "activity_10": 14.988363, "activity_20": 14.769333, "activity_30": 15.73557}, "trend_signal": 0, "fair_value": 35.8125, "relative_strength": -32.747859, "rate_of_change": 0.056423432682413614, "market_dynamics": 1.079616, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.32, "high": 16.32, "low": 14.32, "close": 14.34, "volume": 31747374}, "trend_line": 16.551, "activity_lines": {"activity_5": 15.602667, "activity_10": 14.946182, "activity_20": 14.67619, "activity_30": 15.592968}, "trend_signal": 0, "fair_value": 35.559882, "relative_strength": -36.219589, "rate_of_change": 0.00403013039072974, "market_dynamics": 1.103455, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.26, "high": 15.06, "low": 14.1, "close": 14.33, "volume": 26334176}, "trend_line": 16.611333, "activity_lines": {"activity_5": 15.171333, "activity_10": 14.914182, "activity_20": 14.626667, "activity_30": 15.449677}, "trend_signal": 0, "fair_value": 35.313023, "relative_strength": -36.316649, "rate_of_change": 0.3645278230922601, "market_dynamics": 0.9278, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.52, "high": 14.54, "low": 13.38, "close": 13.62, "volume": 38877795}, "trend_line": 16.594667, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.747818, "activity_20": 14.535571, "activity_30": 15.256688}, "trend_signal": 0, "fair_value": 35.063678, "relative_strength": -39.524112, "rate_of_change": -0.10032909460063913, "market_dynamics": 0.736375, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 15.24, "low": 13.07, "close": 14.24, "volume": 67117900}, "trend_line": 16.461333, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.7, "activity_20": 14.520571, "activity_30": 15.104774}, "trend_signal": 0, "fair_value": 34.827045, "relative_strength": -35.517339, "rate_of_change": -0.8034749959128519, "market_dynamics": 0.671826, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.34, "high": 13.88, "low": 12.79, "close": 13.19, "volume": 39837300}, "trend_line": 16.361, "activity_lines": {"activity_5": 13.784667, "activity_10": 14.448909, "activity_20": 14.411571, "activity_30": 14.89372}, "trend_signal": 0, "fair_value": 34.583932, "relative_strength": -38.209967, "rate_of_change": -0.6095071401568701, "market_dynamics": 0.561872, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 12.96, "low": 12.15, "close": 12.23, "volume": 26420100}, "trend_line": 15.968667, "activity_lines": {"activity_5": 13.213333, "activity_10": 14.005273, "activity_20": 14.211381, "activity_30": 14.627204}, "trend_signal": 0, "fair_value": 34.335555, "relative_strength": -41.978527, "rate_of_change": -2.3979768962777377, "market_dynamics": 0.400349, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.09, "high": 11.1, "low": 7.6, "close": 7.63, "volume": 30710300}, "trend_line": 15.506333, "activity_lines": {"activity_5": 11.249333, "activity_10": 12.742909, "activity_20": 13.573619, "activity_30": 14.089226}, "trend_signal": 0, "fair_value": 34.042088, "relative_strength": -64.048946, "rate_of_change": -2.895257318597728, "market_dynamics": 0.060201, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 9.38, "low": 7.77, "close": 8.84, "volume": 14478893}, "trend_line": 15.009333, "activity_lines": {"activity_5": 10.135333, "activity_10": 11.818545, "activity_20": 13.079619, "activity_30": 13.65914}, "trend_signal": 0, "fair_value": 33.768152, "relative_strength": -57.490591, "rate_of_change": -3.205142053895011, "market_dynamics": -0.376381, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88, "high": 8.88, "low": 7.9, "close": 7.9, "volume": 4457900}, "trend_line": 14.496, "activity_lines": {"activity_5": 9.026667, "activity_10": 10.866545, "activity_20": 12.52619, "activity_30": 13.200473}, "trend_signal": 0, "fair_value": 33.49, "relative_strength": -60.393325, "rate_of_change": -3.4200920187459323, "market_dynamics": -0.730176, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.15, "high": 8.67, "low": 7.83, "close": 8.31, "volume": 2928448}, "trend_line": 14.033, "activity_lines": {"activity_5": 8.477333, "activity_10": 10.154182, "activity_20": 12.043524, "activity_30": 12.801376}, "trend_signal": 0, "fair_value": 33.222128, "relative_strength": -59.039699, "rate_of_change": -3.1939845474613753, "market_dynamics": -0.985898, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.63, "close": 7.69, "volume": 3514083}, "trend_line": 13.499333, "activity_lines": {"activity_5": 8.046667, "activity_10": 9.468182, "activity_20": 11.536143, "activity_30": 12.392151}, "trend_signal": 0, "fair_value": 32.953368, "relative_strength": -60.005923, "rate_of_change": -3.8029430627805847, "market_dynamics": -1.064278, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.62, "close": 6.62, "volume": 6078587}, "trend_line": 13.06, "activity_lines": {"activity_5": 7.562, "activity_10": 8.708545, "activity_20": 10.961667, "activity_30": 11.948323}, "trend_signal": 0, "fair_value": 32.679062, "relative_strength": -63.309006, "rate_of_change": -3.254479313903876, "market_dynamics": -1.144574, "expectation": {"probability": 37.1096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 8.11, "low": 6.63, "close": 7.74, "volume": 7376900}, "trend_line": 12.744667, "activity_lines": {"activity_5": 7.518, "activity_10": 8.292727, "activity_20": 10.52919, "activity_30": 11.605097}, "trend_signal": 0, "fair_value": 32.421959, "relative_strength": -57.612206, "rate_of_change": -2.414494640122517, "market_dynamics": -1.154052, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.75, "high": 8.05, "low": 7.42, "close": 7.47, "volume": 2567198}, "trend_line": 12.477, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.934727, "activity_20": 10.100524, "activity_30": 11.264796}, "trend_signal": 0, "fair_value": 32.167347, "relative_strength": -57.702475, "rate_of_change": -2.1002274912322103, "market_dynamics": -1.160699, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.47, "high": 7.82, "low": 7.04, "close": 7.31, "volume": 2229700}, "trend_line": 12.279333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.670727, "activity_20": 9.685619, "activity_30": 10.931441}, "trend_signal": 0, "fair_value": 31.916262, "relative_strength": -58.17365, "rate_of_change": -1.584251021880267, "market_dynamics": -1.120247, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.81, "low": 7.33, "close": 7.49, "volume": 2656701}, "trend_line": 12.117667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.546364, "activity_20": 9.311143, "activity_30": 10.622452}, "trend_signal": 0, "fair_value": 31.672, "relative_strength": -56.614583, "rate_of_change": -1.3165698820937468, "market_dynamics": -1.010061, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.49, "high": 7.68, "low": 6.28, "close": 6.28, "volume": 2950596}, "trend_line": 11.873, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.288182, "activity_20": 8.848619, "activity_30": 10.245828}, "trend_signal": 0, "fair_value": 31.420594, "relative_strength": -60.694937, "rate_of_change": -2.0190932792591307, "market_dynamics": -0.952083, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.5, "low": 5.72, "close": 6.21, "volume": 3614000}, "trend_line": 11.574667, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.041818, "activity_20": 8.416762, "activity_30": 9.880473}, "trend_signal": 0, "fair_value": 31.173431, "relative_strength": -61.241952, "rate_of_change": -2.5127010864987747, "market_dynamics": -0.903012, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.43, "close": 5.64, "volume": 2209923}, "trend_line": 11.277333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.739636, "activity_20": 7.980667, "activity_30": 9.497591}, "trend_signal": 0, "fair_value": 30.925534, "relative_strength": -64.215505, "rate_of_change": -2.568834161708491, "market_dynamics": -0.864069, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.11, "close": 5.53, "volume": 1779025}, "trend_line": 10.944333, "activity_lines": {"activity_5": 5.926, "activity_10": 6.458545, "activity_20": 7.588095, "activity_30": 9.126796}, "trend_signal": 0, "fair_value": 30.681346, "relative_strength": -63.913218, "rate_of_change": -2.952825814401332, "market_dynamics": -0.798446, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.35, "close": 5.76, "volume": 1528700}, "trend_line": 10.636333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.269818, "activity_20": 7.267095, "activity_30": 8.792323}, "trend_signal": 0, "fair_value": 30.444, "relative_strength": -61.210031, "rate_of_change": -2.8142418546657875, "market_dynamics": -0.54928, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.3, "close": 5.35, "volume": 510000}, "trend_line": 10.346667, "activity_lines": {"activity_5": 5.591333, "activity_10": 6.041636, "activity_20": 6.947905, "activity_30": 8.451269}, "trend_signal": 0, "fair_value": 30.207264, "relative_strength": -63.453246, "rate_of_change": -2.723363399773215, "market_dynamics": -0.376142, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 6.3, "low": 5.27, "close": 6.16, "volume": 1819700}, "trend_line": 10.087333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.983818, "activity_20": 6.748619, "activity_30": 8.181161}, "trend_signal": 0, "fair_value": 29.982523, "relative_strength": -58.051729, "rate_of_change": -2.506449661519027, "market_dynamics": -0.082047, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.07, "high": 7.1, "low": 5.81, "close": 6.87, "volume": 2617902}, "trend_line": 9.864333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.083818, "activity_20": 6.652476, "activity_30": 7.973591}, "trend_signal": 0, "fair_value": 29.768518, "relative_strength": -52.377979, "rate_of_change": -2.210693351751142, "market_dynamics": 0.209502, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.42, "close": 6.57, "volume": 2587705}, "trend_line": 9.676667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.140182, "activity_20": 6.562857, "activity_30": 7.761054}, "trend_signal": 0, "fair_value": 29.555688, "relative_strength": -54.744101, "rate_of_change": -1.9024702430463378, "market_dynamics": 0.340454, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.94, "close": 6.23, "volume": 1528737}, "trend_line": 9.444333, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.148182, "activity_20": 6.472381, "activity_30": 7.538688}, "trend_signal": 0, "fair_value": 29.343636, "relative_strength": -55.872048, "rate_of_change": -2.4009713261808, "market_dynamics": 0.540678, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.37, "close": 5.46, "volume": 2741132}, "trend_line": 9.155667, "activity_lines": {"activity_5": 6.122, "activity_10": 6.039091, "activity_20": 6.337143, "activity_30": 7.281634}, "trend_signal": 0, "fair_value": 29.128468, "relative_strength": -61.379839, "rate_of_change": -3.0564995961070087, "market_dynamics": 0.497545, "expectation": {"probability": 35.0922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.12, "close": 5.39, "volume": 2631700}, "trend_line": 8.778, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.932182, "activity_20": 6.205571, "activity_30": 7.038688}, "trend_signal": 0, "fair_value": 28.916518, "relative_strength": -59.272516, "rate_of_change": -4.124953430481896, "market_dynamics": 0.395803, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.28, "close": 5.47, "volume": 947600}, "trend_line": 8.394333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.854727, "activity_20": 6.098048, "activity_30": 6.825269}, "trend_signal": 0, "fair_value": 28.709026, "relative_strength": -57.456636, "rate_of_change": -4.37077922077923, "market_dynamics": 0.299358, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.38, "close": 5.64, "volume": 284600}, "trend_line": 8.050333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.811273, "activity_20": 6.018286, "activity_30": 6.64757}, "trend_signal": 0, "fair_value": 28.506667, "relative_strength": -54.434098, "rate_of_change": -4.098002783544558, "market_dynamics": 0.225209, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.67, "high": 6.55, "low": 5.38, "close": 5.57, "volume": 2600664}, "trend_line": 7.758, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.753091, "activity_20": 5.944571, "activity_30": 6.487548}, "trend_signal": 0, "fair_value": 28.307217, "relative_strength": -53.838902, "rate_of_change": -3.6313156238381707, "market_dynamics": 0.363547, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.42, "high": 5.5, "low": 4.8, "close": 5.0, "volume": 2074976}, "trend_line": 7.447, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.594727, "activity_20": 5.826667, "activity_30": 6.309613}, "trend_signal": 0, "fair_value": 28.106293, "relative_strength": -55.803481, "rate_of_change": -4.008765145656096, "market_dynamics": 0.408263, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.06, "close": 4.06, "volume": 6163970}, "trend_line": 7.128333, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.271818, "activity_20": 5.626952, "activity_30": 6.091097}, "trend_signal": 0, "fair_value": 27.900769, "relative_strength": -62.332981, "rate_of_change": -4.279132536591923, "market_dynamics": 0.456861, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.36, "close": 3.38, "volume": 5014100}, "trend_line": 6.766333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.863455, "activity_20": 5.38, "activity_30": 5.849269}, "trend_signal": 0, "fair_value": 27.692966, "relative_strength": -67.367214, "rate_of_change": -5.078326166861161, "market_dynamics": 0.401819, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.01, "close": 3.17, "volume": 2932400}, "trend_line": 6.432333, "activity_lines": {"activity_5": 3.808, "activity_10": 4.480364, "activity_20": 5.132524, "activity_30": 5.617247}, "trend_signal": 0, "fair_value": 27.486891, "relative_strength": -68.086129, "rate_of_change": -4.936203997054246, "market_dynamics": 0.114966, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 3.35, "low": 2.86, "close": 3.04, "volume": 1168900}, "trend_line": 6.126, "activity_lines": {"activity_5": 3.409333, "activity_10": 4.135455, "activity_20": 4.892381, "activity_30": 5.398387}, "trend_signal": 0, "fair_value": 27.283167, "relative_strength": -68.754318, "rate_of_change": -4.762393364895747, "market_dynamics": -0.173227, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.04, "high": 3.53, "low": 3.04, "close": 3.32, "volume": 2067500}, "trend_line": 5.982333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.899455, "activity_20": 4.700095, "activity_30": 5.217355}, "trend_signal": 0, "fair_value": 27.085124, "relative_strength": -66.04953, "rate_of_change": -2.3452007835455544, "market_dynamics": -0.481341, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 4.05, "low": 3.18, "close": 4.03, "volume": 2858300}, "trend_line": 5.822, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.831455, "activity_20": 4.589524, "activity_30": 5.091398}, "trend_signal": 0, "fair_value": 26.896147, "relative_strength": -58.311981, "rate_of_change": -2.6801082453952265, "market_dynamics": -0.582513, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.6, "close": 3.86, "volume": 1720000}, "trend_line": 5.687333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.757273, "activity_20": 4.473143, "activity_30": 4.964817}, "trend_signal": 0, "fair_value": 26.708862, "relative_strength": -58.779933, "rate_of_change": -2.3130711095843406, "market_dynamics": -0.587189, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.49, "close": 3.54, "volume": 808700}, "trend_line": 5.528333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.654182, "activity_20": 4.334762, "activity_30": 4.82628}, "trend_signal": 0, "fair_value": 26.522016, "relative_strength": -60.779422, "rate_of_change": -2.7956864843328115, "market_dynamics": -0.539671, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.42, "close": 3.86, "volume": 1334300}, "trend_line": 5.400667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.647455, "activity_20": 4.236333, "activity_30": 4.718645}, "trend_signal": 0, "fair_value": 26.34072, "relative_strength": -57.077933, "rate_of_change": -2.309303726819633, "market_dynamics": -0.314755, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.51, "close": 3.64, "volume": 2107400}, "trend_line": 5.301333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.631818, "activity_20": 4.126, "activity_30": 4.605054}, "trend_signal": 0, "fair_value": 26.160555, "relative_strength": -57.596853, "rate_of_change": -1.8392913319780813, "market_dynamics": -0.18044, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 4.75, "low": 3.7, "close": 4.55, "volume": 4961300}, "trend_line": 5.195, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.806364, "activity_20": 4.110476, "activity_30": 4.556581}, "trend_signal": 0, "fair_value": 25.990394, "relative_strength": -44.78735, "rate_of_change": -2.0057785466409928, "market_dynamics": 0.21997, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 5.05, "low": 4.22, "close": 4.3, "volume": 4540900}, "trend_line": 5.089333, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.926545, "activity_20": 4.07881, "activity_30": 4.498839}, "trend_signal": 0, "fair_value": 25.820937, "relative_strength": -45.537048, "rate_of_change": -2.034013474494714, "market_dynamics": 0.640374, "expectation": {"probability": 34.7664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d07bc24-eddb-4f53-921a-67a58af6652b/", "share_image": "https://sharemaestro.com/terminal/2d07bc24-eddb-4f53-921a-67a58af6652b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}