{"ticker": {"uuid": "2d081b8e-e32e-426b-9e2c-6f52b6d9eae8", "symbol": "ACX", "name": "Acerinox, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACX rose 33.19%, moving from 11.90 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.03 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "33.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.03"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 16.16, "low": 15.38, "close": 15.85, "volume": 4251209}, "trend_line": 12.801246, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.438909, "activity_20": 13.693868, "activity_30": 13.338273}, "trend_signal": 1, "fair_value": 9.834633, "relative_strength": 19.027695, "rate_of_change": 1.3025688384852236, "market_dynamics": 0.847944, "expectation": {"probability": 57.3524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.324585, "high": 8.429271, "low": 8.207339, "close": 8.331286, "volume": 2343143}, "trend_line": 8.015131, "activity_lines": {"activity_5": 8.345412, "activity_10": 8.26444, "activity_20": 8.159071, "activity_30": 8.120695}, "trend_signal": 1, "fair_value": 7.521088, "relative_strength": -0.658919, "rate_of_change": 0.23540867052753725, "market_dynamics": -0.016066, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.344686, "high": 8.67214, "low": 8.277687, "close": 8.567455, "volume": 3796191}, "trend_line": 8.045838, "activity_lines": {"activity_5": 8.417491, "activity_10": 8.340529, "activity_20": 8.197336, "activity_30": 8.156328}, "trend_signal": 1, "fair_value": 7.543312, "relative_strength": 0.271727, "rate_of_change": 0.3831128898579399, "market_dynamics": 0.178189, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.533957, "high": 8.546519, "low": 8.249213, "close": 8.34636, "volume": 2255486}, "trend_line": 8.071397, "activity_lines": {"activity_5": 8.399233, "activity_10": 8.358146, "activity_20": 8.214465, "activity_30": 8.175717}, "trend_signal": 1, "fair_value": 7.565386, "relative_strength": 0.105601, "rate_of_change": 0.31766734552695997, "market_dynamics": 0.273627, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.420897, "high": 8.492084, "low": 8.143689, "close": 8.143689, "volume": 2568252}, "trend_line": 8.088249, "activity_lines": {"activity_5": 8.315317, "activity_10": 8.33124, "activity_20": 8.211996, "activity_30": 8.180381}, "trend_signal": 1, "fair_value": 7.585634, "relative_strength": -5.619885, "rate_of_change": 0.2087866573778999, "market_dynamics": 0.290998, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.229113, "high": 8.348036, "low": 7.835495, "close": 7.991268, "volume": 3493996}, "trend_line": 8.098883, "activity_lines": {"activity_5": 8.202425, "activity_10": 8.272723, "activity_20": 8.194142, "activity_30": 8.174124}, "trend_signal": 1, "fair_value": 7.604522, "relative_strength": -3.935483, "rate_of_change": 0.1314746863010939, "market_dynamics": 0.302568, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.215714, "high": 8.884489, "low": 8.064966, "close": 8.703259, "volume": 7057276}, "trend_line": 8.147936, "activity_lines": {"activity_5": 8.344841, "activity_10": 8.347526, "activity_20": 8.246162, "activity_30": 8.213116}, "trend_signal": 1, "fair_value": 7.628187, "relative_strength": 2.390435, "rate_of_change": 0.6056761160767343, "market_dynamics": 0.463105, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.63422, "high": 8.703259, "low": 8.433145, "close": 8.545334, "volume": 12215836}, "trend_line": 8.180452, "activity_lines": {"activity_5": 8.409817, "activity_10": 8.382894, "activity_20": 8.281997, "activity_30": 8.238755}, "trend_signal": 1, "fair_value": 7.651117, "relative_strength": -0.855155, "rate_of_change": 0.3990703903418129, "market_dynamics": 0.586153, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.414158, "high": 8.673055, "low": 8.205315, "close": 8.207041, "volume": 6770840}, "trend_line": 8.203589, "activity_lines": {"activity_5": 8.363503, "activity_10": 8.352618, "activity_20": 8.286216, "activity_30": 8.24047}, "trend_signal": 1, "fair_value": 7.671442, "relative_strength": -5.697071, "rate_of_change": 0.2828327823450148, "market_dynamics": 0.562719, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.245012, "high": 8.320956, "low": 7.930884, "close": 8.043072, "volume": 4223059}, "trend_line": 8.209934, "activity_lines": {"activity_5": 8.271821, "activity_10": 8.295581, "activity_20": 8.275516, "activity_30": 8.230114}, "trend_signal": 1, "fair_value": 7.691045, "relative_strength": -4.30659, "rate_of_change": 0.07734419654618702, "market_dynamics": 0.416388, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.043073, "high": 8.165617, "low": 7.910172, "close": 8.025812, "volume": 3966642}, "trend_line": 8.204594, "activity_lines": {"activity_5": 8.181093, "activity_10": 8.243188, "activity_20": 8.260691, "activity_30": 8.218235}, "trend_signal": 0, "fair_value": 7.709574, "relative_strength": -5.020725, "rate_of_change": -0.0650431538182931, "market_dynamics": -0.165003, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.025812, "high": 8.087947, "low": 7.725491, "close": 7.77727, "volume": 3693583}, "trend_line": 8.188801, "activity_lines": {"activity_5": 8.005215, "activity_10": 8.149882, "activity_20": 8.220444, "activity_30": 8.190666}, "trend_signal": 0, "fair_value": 7.728973, "relative_strength": -6.171513, "rate_of_change": -0.19248971978382343, "market_dynamics": -0.754772, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.810065, "high": 7.882556, "low": 7.723766, "close": 7.775546, "volume": 2503437}, "trend_line": 8.162962, "activity_lines": {"activity_5": 7.890495, "activity_10": 8.066334, "activity_20": 8.180781, "activity_30": 8.164004}, "trend_signal": 0, "fair_value": 7.747816, "relative_strength": -6.724568, "rate_of_change": -0.31554070003654383, "market_dynamics": -1.108729, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.853215, "high": 8.101755, "low": 7.835955, "close": 8.055154, "volume": 2213058}, "trend_line": 8.155321, "activity_lines": {"activity_5": 7.920297, "activity_10": 8.048023, "activity_20": 8.166732, "activity_30": 8.157049}, "trend_signal": 0, "fair_value": 7.768229, "relative_strength": -4.352407, "rate_of_change": -0.09360572792081556, "market_dynamics": -1.176204, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.14663, "high": 8.162165, "low": 7.79108, "close": 7.856667, "volume": 3489820}, "trend_line": 8.15184, "activity_lines": {"activity_5": 7.894063, "activity_10": 7.998918, "activity_20": 8.133157, "activity_30": 8.137781}, "trend_signal": 0, "fair_value": 7.788146, "relative_strength": -5.729228, "rate_of_change": -0.04268378890298412, "market_dynamics": -1.181476, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.936062, "high": 7.993019, "low": 7.792804, "close": 7.918802, "volume": 3111442}, "trend_line": 8.134964, "activity_lines": {"activity_5": 7.900967, "activity_10": 7.966329, "activity_20": 8.105845, "activity_30": 8.122746}, "trend_signal": 0, "fair_value": 7.807363, "relative_strength": -6.727469, "rate_of_change": -0.20702074623643119, "market_dynamics": -1.095971, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.911898, "high": 7.94124, "low": 7.728944, "close": 7.792805, "volume": 2956577}, "trend_line": 8.112631, "activity_lines": {"activity_5": 7.873006, "activity_10": 7.912149, "activity_20": 8.067891, "activity_30": 8.100672}, "trend_signal": 0, "fair_value": 7.82696, "relative_strength": -7.614681, "rate_of_change": -0.27453102435363835, "market_dynamics": -1.052134, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.749655, "high": 7.968855, "low": 7.589139, "close": 7.908445, "volume": 4263246}, "trend_line": 8.087175, "activity_lines": {"activity_5": 7.882556, "activity_10": 7.895548, "activity_20": 8.042478, "activity_30": 8.087498}, "trend_signal": 0, "fair_value": 7.846655, "relative_strength": -5.372955, "rate_of_change": -0.31378229824578663, "market_dynamics": -0.985699, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.939512, "high": 8.024086, "low": 7.646096, "close": 7.741025, "volume": 2423310}, "trend_line": 8.066774, "activity_lines": {"activity_5": 7.827439, "activity_10": 7.860087, "activity_20": 8.00307, "activity_30": 8.065166}, "trend_signal": 0, "fair_value": 7.86376, "relative_strength": -5.372323, "rate_of_change": -0.25226361492115196, "market_dynamics": -1.002465, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.692698, "high": 7.986115, "low": 7.656453, "close": 7.887735, "volume": 2770456}, "trend_line": 8.078956, "activity_lines": {"activity_5": 7.842168, "activity_10": 7.859773, "activity_20": 7.980653, "activity_30": 8.053615}, "trend_signal": 0, "fair_value": 7.882368, "relative_strength": -3.469809, "rate_of_change": 0.15101451955886266, "market_dynamics": -0.934061, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.856667, "high": 7.970582, "low": 7.597769, "close": 7.611577, "volume": 3032175}, "trend_line": 8.07741, "activity_lines": {"activity_5": 7.762773, "activity_10": 7.812073, "activity_20": 7.934713, "activity_30": 8.023462}, "trend_signal": 0, "fair_value": 7.898393, "relative_strength": -4.601034, "rate_of_change": -0.01913613590666147, "market_dynamics": -0.966235, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.594318, "high": 7.879104, "low": 7.482128, "close": 7.835954, "volume": 2715090}, "trend_line": 8.074131, "activity_lines": {"activity_5": 7.778652, "activity_10": 7.812701, "activity_20": 7.913234, "activity_30": 8.007884}, "trend_signal": 0, "fair_value": 7.918257, "relative_strength": -0.533225, "rate_of_change": -0.04059469557693518, "market_dynamics": -1.051469, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.830776, "high": 8.369282, "low": 7.792804, "close": 8.338214, "volume": 5224705}, "trend_line": 8.099989, "activity_lines": {"activity_5": 7.959074, "activity_10": 7.903581, "activity_20": 7.941948, "activity_30": 8.024922}, "trend_signal": 0, "fair_value": 7.939164, "relative_strength": 1.677184, "rate_of_change": 0.3202573750661374, "market_dynamics": -0.509825, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.388268, "high": 8.488375, "low": 8.257093, "close": 8.298517, "volume": 3609023}, "trend_line": 8.112464, "activity_lines": {"activity_5": 8.097613, "activity_10": 7.977014, "activity_20": 7.967974, "activity_30": 8.03773}, "trend_signal": 0, "fair_value": 7.956111, "relative_strength": 0.505144, "rate_of_change": 0.15401255483184556, "market_dynamics": -0.113746, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.326133, "high": 8.720518, "low": 8.272628, "close": 8.668739, "volume": 5157544}, "trend_line": 8.137112, "activity_lines": {"activity_5": 8.322393, "activity_10": 8.113335, "activity_20": 8.029486, "activity_30": 8.073618}, "trend_signal": 0, "fair_value": 7.972638, "relative_strength": 0.913612, "rate_of_change": 0.30382877507993744, "market_dynamics": 0.592666, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.70326, "high": 8.824078, "low": 8.604016, "close": 8.759354, "volume": 3670962}, "trend_line": 8.155624, "activity_lines": {"activity_5": 8.525311, "activity_10": 8.251366, "activity_20": 8.097128, "activity_30": 8.113763}, "trend_signal": 0, "fair_value": 7.987416, "relative_strength": 0.188525, "rate_of_change": 0.22750086271393855, "market_dynamics": 1.198003, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.746409, "high": 8.975102, "low": 8.629906, "close": 8.819763, "volume": 4722357}, "trend_line": 8.179165, "activity_lines": {"activity_5": 8.671846, "activity_10": 8.385098, "activity_20": 8.166866, "activity_30": 8.156611}, "trend_signal": 0, "fair_value": 8.001426, "relative_strength": -1.038313, "rate_of_change": 0.2886474413239234, "market_dynamics": 1.28402, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.75504, "high": 8.875858, "low": 8.586756, "close": 8.845654, "volume": 3023010}, "trend_line": 8.196757, "activity_lines": {"activity_5": 8.761425, "activity_10": 8.504866, "activity_20": 8.238515, "activity_30": 8.19961}, "trend_signal": 1, "fair_value": 8.016962, "relative_strength": -1.419565, "rate_of_change": 0.2150830799965583, "market_dynamics": 1.302738, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.815449, "high": 9.035511, "low": 8.614372, "close": 9.000992, "volume": 4686883}, "trend_line": 8.217629, "activity_lines": {"activity_5": 8.868954, "activity_10": 8.635837, "activity_20": 8.323528, "activity_30": 8.251496}, "trend_signal": 1, "fair_value": 8.032115, "relative_strength": 1.581109, "rate_of_change": 0.2546372913092418, "market_dynamics": 1.277043, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.966473, "high": 9.221054, "low": 8.966473, "close": 9.160645, "volume": 2911071}, "trend_line": 8.240612, "activity_lines": {"activity_5": 8.982869, "activity_10": 8.772927, "activity_20": 8.419965, "activity_30": 8.312336}, "trend_signal": 1, "fair_value": 8.04766, "relative_strength": 3.237732, "rate_of_change": 0.2796792116071433, "market_dynamics": 1.224731, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.173589, "high": 9.328929, "low": 9.13907, "close": 9.195165, "volume": 1602305}, "trend_line": 8.271753, "activity_lines": {"activity_5": 9.075497, "activity_10": 8.893149, "activity_20": 8.514368, "activity_30": 8.37392}, "trend_signal": 1, "fair_value": 8.063973, "relative_strength": 3.733546, "rate_of_change": 0.3778966901972798, "market_dynamics": 1.106461, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.21674, "high": 9.298723, "low": 8.798189, "close": 8.910378, "volume": 2643303}, "trend_line": 8.291056, "activity_lines": {"activity_5": 9.044142, "activity_10": 8.9328, "activity_20": 8.57608, "activity_30": 8.415122}, "trend_signal": 1, "fair_value": 8.075261, "relative_strength": -0.039629, "rate_of_change": 0.23336044971360917, "market_dynamics": 1.032387, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.923323, "high": 8.975102, "low": 8.694631, "close": 8.871543, "volume": 4479291}, "trend_line": 8.301193, "activity_lines": {"activity_5": 8.9938, "activity_10": 8.945855, "activity_20": 8.628697, "activity_30": 8.452572}, "trend_signal": 1, "fair_value": 8.087669, "relative_strength": 0.30613, "rate_of_change": 0.12226428093116588, "market_dynamics": 0.92156, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.944897, "high": 9.005307, "low": 8.4435, "close": 8.497005, "volume": 5883552}, "trend_line": 8.306214, "activity_lines": {"activity_5": 8.816887, "activity_10": 8.881115, "activity_20": 8.640426, "activity_30": 8.465205}, "trend_signal": 1, "fair_value": 8.097893, "relative_strength": -1.487009, "rate_of_change": 0.060485282055254615, "market_dynamics": 0.777637, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.612644, "high": 8.883204, "low": 8.522894, "close": 8.804843, "volume": 4362412}, "trend_line": 8.328253, "activity_lines": {"activity_5": 8.776186, "activity_10": 8.868736, "activity_20": 8.679368, "activity_30": 8.497375}, "trend_signal": 1, "fair_value": 8.111015, "relative_strength": 1.406144, "rate_of_change": 0.26533147352090225, "market_dynamics": 0.678683, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.831558, "high": 8.926834, "low": 8.587571, "close": 8.612504, "volume": 3285320}, "trend_line": 8.34896, "activity_lines": {"activity_5": 8.695091, "activity_10": 8.818913, "activity_20": 8.695477, "activity_30": 8.515714}, "trend_signal": 1, "fair_value": 8.120705, "relative_strength": -1.959314, "rate_of_change": 0.24863557819388782, "market_dynamics": 0.448976, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.592914, "high": 9.425491, "low": 8.58401, "close": 9.349802, "volume": 7649340}, "trend_line": 8.370512, "activity_lines": {"activity_5": 8.898607, "activity_10": 8.905813, "activity_20": 8.778502, "activity_30": 8.580284}, "trend_signal": 1, "fair_value": 8.135867, "relative_strength": 8.047582, "rate_of_change": 0.2581399359920253, "market_dynamics": 0.440923, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.367612, "high": 9.492276, "low": 9.060404, "close": 9.407682, "volume": 2647910}, "trend_line": 8.399257, "activity_lines": {"activity_5": 9.092121, "activity_10": 8.9936, "activity_20": 8.859625, "activity_30": 8.647198}, "trend_signal": 1, "fair_value": 8.149277, "relative_strength": 8.71179, "rate_of_change": 0.3434079062308338, "market_dynamics": 0.400904, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.363161, "high": 9.372065, "low": 9.011428, "close": 9.136093, "volume": 3574827}, "trend_line": 8.430225, "activity_lines": {"activity_5": 9.159363, "activity_10": 9.021789, "activity_20": 8.907743, "activity_30": 8.694736}, "trend_signal": 1, "fair_value": 8.162342, "relative_strength": 3.069046, "rate_of_change": 0.3686992789957452, "market_dynamics": 0.261998, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.122736, "high": 9.260756, "low": 8.322215, "close": 8.52524, "volume": 4400544}, "trend_line": 8.446298, "activity_lines": {"activity_5": 8.980382, "activity_10": 8.936457, "activity_20": 8.891041, "activity_30": 8.700866}, "trend_signal": 1, "fair_value": 8.171275, "relative_strength": -3.044974, "rate_of_change": 0.19065920541860326, "market_dynamics": 0.164783, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.491402, "high": 8.621409, "low": 8.345367, "close": 8.550173, "volume": 3890415}, "trend_line": 8.463776, "activity_lines": {"activity_5": 8.828351, "activity_10": 8.867211, "activity_20": 8.873678, "activity_30": 8.707568}, "trend_signal": 1, "fair_value": 8.177007, "relative_strength": -4.888855, "rate_of_change": 0.20693089445812557, "market_dynamics": -0.250654, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.535925, "high": 8.724702, "low": 8.471812, "close": 8.58401, "volume": 3732412}, "trend_line": 8.490668, "activity_lines": {"activity_5": 8.691755, "activity_10": 8.815844, "activity_20": 8.855068, "activity_30": 8.715325}, "trend_signal": 1, "fair_value": 8.182815, "relative_strength": -7.037097, "rate_of_change": 0.31773052594964873, "market_dynamics": -0.524373, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.605379, "high": 8.87786, "low": 8.503869, "close": 8.87786, "volume": 2852583}, "trend_line": 8.527411, "activity_lines": {"activity_5": 8.704162, "activity_10": 8.823839, "activity_20": 8.860882, "activity_30": 8.740305}, "trend_signal": 1, "fair_value": 8.188761, "relative_strength": -6.765672, "rate_of_change": 0.4327456920939708, "market_dynamics": -0.683295, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.868956, "high": 9.100475, "low": 8.806624, "close": 9.051499, "volume": 2013231}, "trend_line": 8.560623, "activity_lines": {"activity_5": 8.80977, "activity_10": 8.863289, "activity_20": 8.880663, "activity_30": 8.774117}, "trend_signal": 1, "fair_value": 8.194711, "relative_strength": -5.982574, "rate_of_change": 0.38947342868777995, "market_dynamics": -0.665821, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.055951, "high": 9.251853, "low": 8.868956, "close": 9.144999, "volume": 2683940}, "trend_line": 8.603567, "activity_lines": {"activity_5": 8.952184, "activity_10": 8.909658, "activity_20": 8.905763, "activity_30": 8.811819}, "trend_signal": 1, "fair_value": 8.199443, "relative_strength": -3.68598, "rate_of_change": 0.501645733026677, "market_dynamics": -0.566503, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.144999, "high": 9.5368, "low": 9.100476, "close": 9.367613, "volume": 3235137}, "trend_line": 8.651861, "activity_lines": {"activity_5": 9.127486, "activity_10": 8.990318, "activity_20": 8.949797, "activity_30": 8.861112}, "trend_signal": 1, "fair_value": 8.203974, "relative_strength": 0.714623, "rate_of_change": 0.561325320067831, "market_dynamics": -0.337437, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.331994, "high": 9.474468, "low": 8.561749, "close": 8.864505, "volume": 6572814}, "trend_line": 8.687584, "activity_lines": {"activity_5": 9.080589, "activity_10": 8.965773, "activity_20": 8.943019, "activity_30": 8.874831}, "trend_signal": 1, "fair_value": 8.205116, "relative_strength": -5.047376, "rate_of_change": 0.41289382711995787, "market_dynamics": -0.169657, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.913479, "high": 9.198425, "low": 8.730936, "close": 9.020334, "volume": 5073812}, "trend_line": 8.724647, "activity_lines": {"activity_5": 9.066935, "activity_10": 8.978386, "activity_20": 8.950869, "activity_30": 8.896299}, "trend_signal": 1, "fair_value": 8.208459, "relative_strength": -6.897642, "rate_of_change": 0.42662033541200695, "market_dynamics": 0.006256, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.100475, "high": 9.180617, "low": 9.002524, "close": 9.038142, "volume": 2248392}, "trend_line": 8.767884, "activity_lines": {"activity_5": 9.049719, "activity_10": 9.001278, "activity_20": 8.959583, "activity_30": 8.916524}, "trend_signal": 1, "fair_value": 8.208849, "relative_strength": -4.021006, "rate_of_change": 0.4955730587151699, "market_dynamics": -0.005822, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.09157, "high": 9.358708, "low": 8.949097, "close": 9.242949, "volume": 3112945}, "trend_line": 8.813058, "activity_lines": {"activity_5": 9.101663, "activity_10": 9.063189, "activity_20": 8.987626, "activity_30": 8.947174}, "trend_signal": 1, "fair_value": 8.212133, "relative_strength": -3.916857, "rate_of_change": 0.5152212323976844, "market_dynamics": -0.014811, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.269662, "high": 9.421039, "low": 9.136094, "close": 9.349802, "volume": 4005009}, "trend_line": 8.870999, "activity_lines": {"activity_5": 9.182694, "activity_10": 9.131479, "activity_20": 9.025453, "activity_30": 8.981802}, "trend_signal": 1, "fair_value": 8.216951, "relative_strength": -4.543395, "rate_of_change": 0.6574448959714049, "market_dynamics": 0.054714, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.367613, "high": 9.42104, "low": 8.940192, "close": 9.011429, "volume": 2759559}, "trend_line": 8.910182, "activity_lines": {"activity_5": 9.152121, "activity_10": 9.123708, "activity_20": 9.030318, "activity_30": 8.990862}, "trend_signal": 1, "fair_value": 8.21953, "relative_strength": -7.080882, "rate_of_change": 0.44169771634515237, "market_dynamics": -0.091165, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.029239, "high": 9.100475, "low": 8.815528, "close": 8.966906, "volume": 2997266}, "trend_line": 8.931138, "activity_lines": {"activity_5": 9.096913, "activity_10": 9.10007, "activity_20": 9.030461, "activity_30": 8.994522}, "trend_signal": 1, "fair_value": 8.220377, "relative_strength": -7.966394, "rate_of_change": 0.23519160439147002, "market_dynamics": -0.091885, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.011429, "high": 9.100475, "low": 8.753197, "close": 8.79772, "volume": 3155195}, "trend_line": 8.947778, "activity_lines": {"activity_5": 8.988871, "activity_10": 9.044052, "activity_20": 9.014037, "activity_30": 8.985914}, "trend_signal": 1, "fair_value": 8.219105, "relative_strength": -10.11113, "rate_of_change": 0.18631444279551918, "market_dynamics": -0.248969, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.779911, "high": 8.900122, "low": 8.628533, "close": 8.686413, "volume": 3343494}, "trend_line": 8.948367, "activity_lines": {"activity_5": 8.859755, "activity_10": 8.972411, "activity_20": 8.985581, "activity_30": 8.969052}, "trend_signal": 0, "fair_value": 8.22681, "relative_strength": -7.685187, "rate_of_change": 0.006582639846448232, "market_dynamics": -0.536198, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.713126, "high": 8.913478, "low": 8.615175, "close": 8.668602, "volume": 3985259}, "trend_line": 8.945342, "activity_lines": {"activity_5": 8.761804, "activity_10": 8.905869, "activity_20": 8.955992, "activity_30": 8.951003}, "trend_signal": 0, "fair_value": 8.233276, "relative_strength": -7.970686, "rate_of_change": -0.03380505068689256, "market_dynamics": -0.625823, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.646341, "high": 8.77991, "low": 8.463799, "close": 8.628532, "volume": 5707646}, "trend_line": 8.938968, "activity_lines": {"activity_5": 8.69591, "activity_10": 8.844752, "activity_20": 8.92232, "activity_30": 8.930563}, "trend_signal": 0, "fair_value": 8.237204, "relative_strength": -7.528512, "rate_of_change": -0.07125496152076678, "market_dynamics": -0.754138, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.695317, "high": 8.931287, "low": 8.641889, "close": 8.771006, "volume": 4247510}, "trend_line": 8.93648, "activity_lines": {"activity_5": 8.703034, "activity_10": 8.813828, "activity_20": 8.905651, "activity_30": 8.919727}, "trend_signal": 0, "fair_value": 8.241083, "relative_strength": -6.537967, "rate_of_change": -0.027833190587544354, "market_dynamics": -0.886773, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.83779, "high": 8.931287, "low": 8.673056, "close": 8.904573, "volume": 5881044}, "trend_line": 8.933266, "activity_lines": {"activity_5": 8.76774, "activity_10": 8.811724, "activity_20": 8.904735, "activity_30": 8.917669}, "trend_signal": 0, "fair_value": 8.2472, "relative_strength": -6.754832, "rate_of_change": -0.03596494369147392, "market_dynamics": -0.819796, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.931288, "high": 8.958003, "low": 8.659682, "close": 8.682664, "volume": 5062833}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.751353, "activity_10": 8.7717, "activity_20": 8.883788, "activity_30": 8.901501}, "trend_signal": 0, "fair_value": 8.249478, "relative_strength": -7.511262, "rate_of_change": -0.17835582193567748, "market_dynamics": -0.871297, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.668875, "high": 9.041187, "low": 8.549368, "close": 8.926275, "volume": 4404194}, "trend_line": 8.90837, "activity_lines": {"activity_5": 8.81642, "activity_10": 8.786156, "activity_20": 8.885291, "activity_30": 8.902078}, "trend_signal": 0, "fair_value": 8.251223, "relative_strength": -5.48094, "rate_of_change": -0.10051211500119611, "market_dynamics": -0.71528, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95845, "high": 8.963046, "low": 8.49421, "close": 8.498807, "volume": 2542346}, "trend_line": 8.894651, "activity_lines": {"activity_5": 8.721819, "activity_10": 8.730592, "activity_20": 8.844293, "activity_30": 8.875654}, "trend_signal": 0, "fair_value": 8.250425, "relative_strength": -5.717005, "rate_of_change": -0.1540012370388751, "market_dynamics": -0.821356, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.310354, "high": 8.508, "low": 8.163268, "close": 8.406878, "volume": 3314136}, "trend_line": 8.879162, "activity_lines": {"activity_5": 8.605223, "activity_10": 8.667633, "activity_20": 8.794945, "activity_30": 8.844185}, "trend_signal": 0, "fair_value": 8.246204, "relative_strength": -6.306248, "rate_of_change": -0.17413836698032056, "market_dynamics": -1.017262, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.448246, "high": 8.448246, "low": 8.291968, "close": 8.370107, "volume": 2214156}, "trend_line": 8.874932, "activity_lines": {"activity_5": 8.500645, "activity_10": 8.608172, "activity_20": 8.744338, "activity_30": 8.811343}, "trend_signal": 0, "fair_value": 8.244828, "relative_strength": -9.212501, "rate_of_change": -0.04763963085707311, "market_dynamics": -1.12849, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.397686, "high": 8.632104, "low": 8.379299, "close": 8.632104, "volume": 1964529}, "trend_line": 8.869174, "activity_lines": {"activity_5": 8.519031, "activity_10": 8.60412, "activity_20": 8.721927, "activity_30": 8.795676}, "trend_signal": 0, "fair_value": 8.243012, "relative_strength": -8.957284, "rate_of_change": -0.06487937034334632, "market_dynamics": -1.372002, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.60912, "high": 8.838942, "low": 8.581542, "close": 8.751611, "volume": 3418243}, "trend_line": 8.873811, "activity_lines": {"activity_5": 8.580624, "activity_10": 8.622785, "activity_20": 8.713341, "activity_30": 8.788092}, "trend_signal": 0, "fair_value": 8.242824, "relative_strength": -8.521455, "rate_of_change": 0.0522822080162219, "market_dynamics": -1.136108, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.737822, "high": 8.811364, "low": 8.232213, "close": 8.232213, "volume": 3415715}, "trend_line": 8.836558, "activity_lines": {"activity_5": 8.480728, "activity_10": 8.545505, "activity_20": 8.658221, "activity_30": 8.746698}, "trend_signal": 0, "fair_value": 8.239479, "relative_strength": -11.981582, "rate_of_change": -0.419808355170059, "market_dynamics": -1.100052, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.291967, "high": 8.544771, "low": 8.190846, "close": 8.517193, "volume": 2937075}, "trend_line": 8.806875, "activity_lines": {"activity_5": 8.493598, "activity_10": 8.527245, "activity_20": 8.633254, "activity_30": 8.726094}, "trend_signal": 0, "fair_value": 8.236754, "relative_strength": -11.647158, "rate_of_change": -0.335911335612807, "market_dynamics": -0.938961, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.517192, "high": 9.03659, "low": 8.457438, "close": 8.871118, "volume": 3195067}, "trend_line": 8.798043, "activity_lines": {"activity_5": 8.617088, "activity_10": 8.577949, "activity_20": 8.644389, "activity_30": 8.730239}, "trend_signal": 0, "fair_value": 8.23886, "relative_strength": -9.508092, "rate_of_change": -0.10028528848200924, "market_dynamics": -0.590306, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.889504, "high": 9.248026, "low": 8.802172, "close": 8.940065, "volume": 3895957}, "trend_line": 8.81187, "activity_lines": {"activity_5": 8.730161, "activity_10": 8.641798, "activity_20": 8.662886, "activity_30": 8.739401}, "trend_signal": 0, "fair_value": 8.241902, "relative_strength": -10.250029, "rate_of_change": 0.15715995022985138, "market_dynamics": -0.29018, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.054976, "high": 9.128519, "low": 8.57235, "close": 8.710243, "volume": 4012270}, "trend_line": 8.817206, "activity_lines": {"activity_5": 8.746095, "activity_10": 8.659181, "activity_20": 8.660938, "activity_30": 8.732845}, "trend_signal": 0, "fair_value": 8.242385, "relative_strength": -10.052715, "rate_of_change": 0.06055468362560711, "market_dynamics": 0.121626, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.728629, "high": 8.728629, "low": 8.314949, "close": 8.374702, "volume": 3654254}, "trend_line": 8.810229, "activity_lines": {"activity_5": 8.65294, "activity_10": 8.619484, "activity_20": 8.630079, "activity_30": 8.704296}, "trend_signal": 0, "fair_value": 8.236208, "relative_strength": -13.687089, "rate_of_change": -0.07912937499703306, "market_dynamics": 0.255448, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.374702, "high": 8.498807, "low": 8.30116, "close": 8.365511, "volume": 3974864}, "trend_line": 8.793151, "activity_lines": {"activity_5": 8.547223, "activity_10": 8.580373, "activity_20": 8.601376, "activity_30": 8.675605}, "trend_signal": 0, "fair_value": 8.232708, "relative_strength": -14.985949, "rate_of_change": -0.19384286151926022, "market_dynamics": 0.164096, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.388491, "high": 8.411473, "low": 8.200039, "close": 8.236811, "volume": 4776050}, "trend_line": 8.765994, "activity_lines": {"activity_5": 8.408717, "activity_10": 8.518614, "activity_20": 8.56328, "activity_30": 8.639712}, "trend_signal": 0, "fair_value": 8.226189, "relative_strength": -15.136579, "rate_of_change": -0.30884264355292845, "market_dynamics": -0.060157, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.30116, "high": 8.347124, "low": 7.689834, "close": 7.786359, "volume": 9380972}, "trend_line": 8.720706, "activity_lines": {"activity_5": 8.162348, "activity_10": 8.377377, "activity_20": 8.484955, "activity_30": 8.57651}, "trend_signal": 0, "fair_value": 8.220799, "relative_strength": -19.532727, "rate_of_change": -0.5166327971476975, "market_dynamics": -0.343499, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.809342, "high": 8.73782, "low": 7.790957, "close": 8.622911, "volume": 7415173}, "trend_line": 8.695883, "activity_lines": {"activity_5": 8.271743, "activity_10": 8.403619, "activity_20": 8.490588, "activity_30": 8.5702}, "trend_signal": 0, "fair_value": 8.221586, "relative_strength": -8.339608, "rate_of_change": -0.2846443854431005, "market_dynamics": -0.15929, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.655086, "high": 8.668875, "low": 8.117303, "close": 8.365511, "volume": 3822406}, "trend_line": 8.67925, "activity_lines": {"activity_5": 8.301161, "activity_10": 8.385401, "activity_20": 8.471924, "activity_30": 8.548886}, "trend_signal": 0, "fair_value": 8.223704, "relative_strength": -11.366009, "rate_of_change": -0.19127442262045802, "market_dynamics": -0.16181, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.402282, "high": 8.696453, "low": 8.195442, "close": 8.650489, "volume": 3755781}, "trend_line": 8.666922, "activity_lines": {"activity_5": 8.426183, "activity_10": 8.416573, "activity_20": 8.481653, "activity_30": 8.54703}, "trend_signal": 0, "fair_value": 8.229325, "relative_strength": -8.206432, "rate_of_change": -0.14203992280439115, "market_dynamics": -0.046992, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.678067, "high": 8.797575, "low": 8.57235, "close": 8.742418, "volume": 3390036}, "trend_line": 8.657064, "activity_lines": {"activity_5": 8.562851, "activity_10": 8.462036, "activity_20": 8.500711, "activity_30": 8.551901}, "trend_signal": 0, "fair_value": 8.236758, "relative_strength": -6.845888, "rate_of_change": -0.11374280280818816, "market_dynamics": 0.219507, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.691857, "high": 9.275604, "low": 8.655085, "close": 9.174482, "volume": 4983201}, "trend_line": 8.654782, "activity_lines": {"activity_5": 8.809832, "activity_10": 8.588396, "activity_20": 8.561691, "activity_30": 8.585283}, "trend_signal": 0, "fair_value": 8.245023, "relative_strength": -5.492545, "rate_of_change": -0.0263599760842617, "market_dynamics": 0.41304, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.211255, "high": 9.477848, "low": 8.760803, "close": 8.760803, "volume": 5244395}, "trend_line": 8.635149, "activity_lines": {"activity_5": 8.826379, "activity_10": 8.635279, "activity_20": 8.58093, "activity_30": 8.592123}, "trend_signal": 0, "fair_value": 8.247457, "relative_strength": -6.972292, "rate_of_change": -0.22684569062514431, "market_dynamics": 0.712391, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.737822, "high": 8.783787, "low": 8.328739, "close": 8.471229, "volume": 4370580}, "trend_line": 8.617142, "activity_lines": {"activity_5": 8.737209, "activity_10": 8.628593, "activity_20": 8.573379, "activity_30": 8.581548}, "trend_signal": 0, "fair_value": 8.246655, "relative_strength": -7.441731, "rate_of_change": -0.2085314335629967, "market_dynamics": 0.695265, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.521789, "high": 8.641295, "low": 8.420667, "close": 8.567752, "volume": 1232032}, "trend_line": 8.603837, "activity_lines": {"activity_5": 8.673164, "activity_10": 8.637703, "activity_20": 8.575151, "activity_30": 8.578361}, "trend_signal": 0, "fair_value": 8.245461, "relative_strength": -6.532437, "rate_of_change": -0.15440154055717095, "market_dynamics": 0.568445, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.576946, "high": 8.949256, "low": 8.567753, "close": 8.889503, "volume": 2126606}, "trend_line": 8.606896, "activity_lines": {"activity_5": 8.721887, "activity_10": 8.701635, "activity_20": 8.606801, "activity_30": 8.596791}, "trend_signal": 0, "fair_value": 8.243249, "relative_strength": -3.756479, "rate_of_change": 0.035553904612562595, "market_dynamics": 0.356914, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.963048, "high": 9.137711, "low": 8.77919, "close": 8.838943, "volume": 3721729}, "trend_line": 8.611981, "activity_lines": {"activity_5": 8.74395, "activity_10": 8.744507, "activity_20": 8.631162, "activity_30": 8.611762}, "trend_signal": 0, "fair_value": 8.237436, "relative_strength": -4.58102, "rate_of_change": 0.05908053263335981, "market_dynamics": 0.281567, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.884907, "high": 9.059572, "low": 8.77919, "close": 8.944661, "volume": 3962845}, "trend_line": 8.621182, "activity_lines": {"activity_5": 8.823621, "activity_10": 8.787463, "activity_20": 8.664607, "activity_30": 8.633225}, "trend_signal": 1, "fair_value": 8.235528, "relative_strength": -4.76523, "rate_of_change": 0.1068395297202714, "market_dynamics": 0.482214, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.059572, "high": 9.370036, "low": 8.843415, "close": 9.256172, "volume": 6740739}, "trend_line": 8.642104, "activity_lines": {"activity_5": 8.994873, "activity_10": 8.881207, "activity_20": 8.7268, "activity_30": 8.674192}, "trend_signal": 1, "fair_value": 8.240473, "relative_strength": -1.721342, "rate_of_change": 0.24268133998331728, "market_dynamics": 0.890107, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.109097, "high": 9.370035, "low": 9.075887, "close": 9.208729, "volume": 3811788}, "trend_line": 8.656695, "activity_lines": {"activity_5": 9.09798, "activity_10": 8.950131, "activity_20": 8.779598, "activity_30": 8.710749}, "trend_signal": 1, "fair_value": 8.243289, "relative_strength": -5.01988, "rate_of_change": 0.16883620007349315, "market_dynamics": 1.086051, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.113841, "high": 9.697393, "low": 9.071143, "close": 9.583529, "volume": 5291832}, "trend_line": 8.679326, "activity_lines": {"activity_5": 9.283289, "activity_10": 9.077051, "activity_20": 8.864799, "activity_30": 8.770545}, "trend_signal": 1, "fair_value": 8.247325, "relative_strength": -3.196922, "rate_of_change": 0.261427715773751, "market_dynamics": 1.315081, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.58353, "high": 10.361598, "low": 9.58353, "close": 10.304666, "volume": 6684760}, "trend_line": 8.733393, "activity_lines": {"activity_5": 9.662709, "activity_10": 9.319794, "activity_20": 9.015287, "activity_30": 8.875405}, "trend_signal": 1, "fair_value": 8.25665, "relative_strength": 2.335464, "rate_of_change": 0.622940076222507, "market_dynamics": 1.503301, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.361598, "high": 10.693701, "low": 10.2762, "close": 10.333133, "volume": 4881839}, "trend_line": 8.780288, "activity_lines": {"activity_5": 9.953903, "activity_10": 9.547164, "activity_20": 9.161988, "activity_30": 8.978614}, "trend_signal": 1, "fair_value": 8.266846, "relative_strength": 2.914768, "rate_of_change": 0.5369619802979325, "market_dynamics": 1.513068, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.333133, "high": 10.731656, "low": 10.266711, "close": 10.731656, "volume": 5438485}, "trend_line": 8.854717, "activity_lines": {"activity_5": 10.285373, "activity_10": 9.818405, "activity_20": 9.338916, "activity_30": 9.104509}, "trend_signal": 1, "fair_value": 8.284822, "relative_strength": 3.829194, "rate_of_change": 0.8476829006064527, "market_dynamics": 1.615925, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.741143, "high": 11.348416, "low": 10.446997, "close": 11.044781, "volume": 6947192}, "trend_line": 8.942647, "activity_lines": {"activity_5": 10.622853, "activity_10": 10.105479, "activity_20": 9.534441, "activity_30": 9.245803}, "trend_signal": 1, "fair_value": 8.309143, "relative_strength": 7.576486, "rate_of_change": 0.9930300426314955, "market_dynamics": 1.653601, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.054269, "high": 11.130178, "low": 10.276201, "close": 10.655746, "volume": 4384323}, "trend_line": 9.018835, "activity_lines": {"activity_5": 10.70825, "activity_10": 10.276782, "activity_20": 9.680157, "activity_30": 9.356326}, "trend_signal": 1, "fair_value": 8.328279, "relative_strength": 5.772926, "rate_of_change": 0.8519625117708454, "market_dynamics": 1.538495, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.741144, "high": 10.873985, "low": 10.627281, "close": 10.769609, "volume": 2937134}, "trend_line": 9.090085, "activity_lines": {"activity_5": 10.760121, "activity_10": 10.436674, "activity_20": 9.825199, "activity_30": 9.469279}, "trend_signal": 1, "fair_value": 8.346449, "relative_strength": 4.152357, "rate_of_change": 0.7900133442955873, "market_dynamics": 1.47296, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.883473, "high": 10.959382, "low": 10.409042, "close": 10.475462, "volume": 2342745}, "trend_line": 9.147547, "activity_lines": {"activity_5": 10.682947, "activity_10": 10.507982, "activity_20": 9.92802, "activity_30": 9.558658}, "trend_signal": 1, "fair_value": 8.363596, "relative_strength": 1.695362, "rate_of_change": 0.6321393034278473, "market_dynamics": 1.336503, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.390064, "high": 10.598814, "low": 8.691597, "close": 8.800716, "volume": 5880124}, "trend_line": 9.166497, "activity_lines": {"activity_5": 10.038035, "activity_10": 10.246958, "activity_20": 9.862521, "activity_30": 9.536282}, "trend_signal": 1, "fair_value": 8.373472, "relative_strength": -8.165261, "rate_of_change": 0.20715936195791337, "market_dynamics": 0.830983, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.074836, "high": 9.972563, "low": 7.875574, "close": 8.829183, "volume": 9953449}, "trend_line": 9.176896, "activity_lines": {"activity_5": 9.531342, "activity_10": 9.999391, "activity_20": 9.79766, "activity_30": 9.51452}, "trend_signal": 1, "fair_value": 8.380899, "relative_strength": -6.480056, "rate_of_change": 0.11344573614107552, "market_dynamics": 0.431514, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.166029, "high": 9.284637, "low": 8.952535, "close": 9.218217, "volume": 2331545}, "trend_line": 9.188466, "activity_lines": {"activity_5": 9.302033, "activity_10": 9.829458, "activity_20": 9.768999, "activity_30": 9.517186}, "trend_signal": 1, "fair_value": 8.391076, "relative_strength": -6.873933, "rate_of_change": 0.12607748851028439, "market_dynamics": -0.111676, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.246682, "high": 9.697393, "low": 9.147052, "close": 9.630972, "volume": 2397943}, "trend_line": 9.211497, "activity_lines": {"activity_5": 9.306145, "activity_10": 9.741213, "activity_20": 9.777382, "activity_30": 9.545734}, "trend_signal": 1, "fair_value": 8.403105, "relative_strength": -5.682743, "rate_of_change": 0.2506511968374218, "market_dynamics": -0.558876, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.706882, "high": 9.811257, "low": 9.26566, "close": 9.773302, "volume": 2518544}, "trend_line": 9.246932, "activity_lines": {"activity_5": 9.433609, "activity_10": 9.691096, "activity_20": 9.797146, "activity_30": 9.58198}, "trend_signal": 1, "fair_value": 8.416515, "relative_strength": -4.685749, "rate_of_change": 0.384682316023114, "market_dynamics": -0.659461, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.801769, "high": 9.849211, "low": 9.256171, "close": 9.436455, "volume": 3762866}, "trend_line": 9.282324, "activity_lines": {"activity_5": 9.495601, "activity_10": 9.589913, "activity_20": 9.780009, "activity_30": 9.594207}, "trend_signal": 1, "fair_value": 8.425573, "relative_strength": -8.38567, "rate_of_change": 0.3827431628133512, "market_dynamics": -0.753706, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.678416, "high": 10.152848, "low": 9.555063, "close": 10.105404, "volume": 4588531}, "trend_line": 9.34032, "activity_lines": {"activity_5": 9.738194, "activity_10": 9.633905, "activity_20": 9.821985, "activity_30": 9.647309}, "trend_signal": 1, "fair_value": 8.437858, "relative_strength": -5.195072, "rate_of_change": 0.6248004271344229, "market_dynamics": -0.612092, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.105404, "high": 10.314156, "low": 9.602507, "close": 9.849212, "volume": 2611880}, "trend_line": 9.394067, "activity_lines": {"activity_5": 9.810308, "activity_10": 9.648397, "activity_20": 9.832239, "activity_30": 9.680141}, "trend_signal": 1, "fair_value": 8.441848, "relative_strength": -7.616597, "rate_of_change": 0.5754299638556232, "market_dynamics": -0.599631, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.991541, "high": 10.200291, "low": 9.877677, "close": 9.877677, "volume": 2752369}, "trend_line": 9.463777, "activity_lines": {"activity_5": 9.849844, "activity_10": 9.682729, "activity_20": 9.840634, "activity_30": 9.711342}, "trend_signal": 1, "fair_value": 8.446956, "relative_strength": -7.443088, "rate_of_change": 0.7420641134452267, "market_dynamics": -0.580332, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.067449, "high": 10.532394, "low": 10.057962, "close": 10.171826, "volume": 5007791}, "trend_line": 9.515408, "activity_lines": {"activity_5": 9.970982, "activity_10": 9.786759, "activity_20": 9.872097, "activity_30": 9.757022}, "trend_signal": 1, "fair_value": 8.456538, "relative_strength": -5.186072, "rate_of_change": 0.5455644189418286, "market_dynamics": -0.460667, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.190802, "high": 10.28569, "low": 9.706882, "close": 10.00103, "volume": 3059338}, "trend_line": 9.569925, "activity_lines": {"activity_5": 10.008621, "activity_10": 9.865256, "activity_20": 9.88145, "activity_30": 9.788353}, "trend_signal": 1, "fair_value": 8.47089, "relative_strength": -4.345568, "rate_of_change": 0.5729339193863134, "market_dynamics": -0.50689, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.067451, "high": 10.200291, "low": 9.849212, "close": 9.93461, "volume": 3706929}, "trend_line": 9.612729, "activity_lines": {"activity_5": 9.986481, "activity_10": 9.909853, "activity_20": 9.880931, "activity_30": 9.811881}, "trend_signal": 1, "fair_value": 8.486842, "relative_strength": -4.399694, "rate_of_change": 0.4472762325723586, "market_dynamics": -0.41799, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.849211, "high": 10.285689, "low": 9.706881, "close": 10.285689, "volume": 3253406}, "trend_line": 9.664172, "activity_lines": {"activity_5": 10.092754, "activity_10": 9.998183, "activity_20": 9.910391, "activity_30": 9.855297}, "trend_signal": 1, "fair_value": 8.507326, "relative_strength": -1.73105, "rate_of_change": 0.5351550012488732, "market_dynamics": -0.284226, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.295179, "high": 10.333133, "low": 9.801768, "close": 10.020007, "volume": 6204555}, "trend_line": 9.692356, "activity_lines": {"activity_5": 10.081367, "activity_10": 10.0188, "activity_20": 9.911204, "activity_30": 9.878255}, "trend_signal": 1, "fair_value": 8.526586, "relative_strength": -4.103399, "rate_of_change": 0.2916338823439767, "market_dynamics": -0.189061, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.982053, "high": 10.655746, "low": 9.953586, "close": 10.541883, "volume": 4114754}, "trend_line": 9.751725, "activity_lines": {"activity_5": 10.234451, "activity_10": 10.127229, "activity_20": 9.963075, "activity_30": 9.933063}, "trend_signal": 1, "fair_value": 8.550276, "relative_strength": 0.73149, "rate_of_change": 0.6125342486388266, "market_dynamics": 0.172445, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.55137, "high": 10.674723, "low": 10.267781, "close": 10.287301, "volume": 5536658}, "trend_line": 9.812261, "activity_lines": {"activity_5": 10.278003, "activity_10": 10.175397, "activity_20": 9.989707, "activity_30": 9.967616}, "trend_signal": 1, "fair_value": 8.569863, "relative_strength": -1.438113, "rate_of_change": 0.6207722223503948, "market_dynamics": 0.50744, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.316582, "high": 10.67771, "low": 9.83833, "close": 9.896892, "volume": 8105721}, "trend_line": 9.856566, "activity_lines": {"activity_5": 10.172334, "activity_10": 10.137111, "activity_20": 9.981272, "activity_30": 9.973076}, "trend_signal": 1, "fair_value": 8.583811, "relative_strength": -6.581188, "rate_of_change": 0.4515269212671919, "market_dynamics": 0.646085, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.945691, "high": 10.199458, "low": 9.687046, "close": 9.706566, "volume": 4481144}, "trend_line": 9.883801, "activity_lines": {"activity_5": 10.005738, "activity_10": 10.068011, "activity_20": 9.960177, "activity_30": 9.963399}, "trend_signal": 1, "fair_value": 8.597237, "relative_strength": -7.399082, "rate_of_change": 0.27631327178247705, "market_dynamics": 0.528073, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.779768, "high": 10.316581, "low": 9.691926, "close": 10.297061, "volume": 4279819}, "trend_line": 9.932405, "activity_lines": {"activity_5": 10.074582, "activity_10": 10.108868, "activity_20": 9.99984, "activity_30": 9.990061}, "trend_signal": 1, "fair_value": 8.61325, "relative_strength": -6.159593, "rate_of_change": 0.49175413386003225, "market_dynamics": 0.347759, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.345863, "high": 10.589869, "low": 10.209219, "close": 10.462986, "volume": 3036564}, "trend_line": 9.983016, "activity_lines": {"activity_5": 10.180264, "activity_10": 10.172268, "activity_20": 10.057556, "activity_30": 10.024292}, "trend_signal": 1, "fair_value": 8.631858, "relative_strength": -7.27888, "rate_of_change": 0.5095543325106051, "market_dynamics": 0.176352, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.433704, "high": 10.746032, "low": 10.297062, "close": 10.541067, "volume": 3619771}, "trend_line": 10.025846, "activity_lines": {"activity_5": 10.317232, "activity_10": 10.244571, "activity_20": 10.122767, "activity_30": 10.060295}, "trend_signal": 1, "fair_value": 8.651675, "relative_strength": -7.117262, "rate_of_change": 0.4290286622800201, "market_dynamics": 0.158158, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.541068, "high": 10.64843, "low": 10.26778, "close": 10.297061, "volume": 2233855}, "trend_line": 10.062123, "activity_lines": {"activity_5": 10.355948, "activity_10": 10.26269, "activity_20": 10.156452, "activity_30": 10.077793}, "trend_signal": 1, "fair_value": 8.670638, "relative_strength": -6.275756, "rate_of_change": 0.361834801771343, "market_dynamics": 0.221729, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.287301, "high": 10.64843, "low": 10.199459, "close": 10.462986, "volume": 2670954}, "trend_line": 10.091439, "activity_lines": {"activity_5": 10.423294, "activity_10": 10.304387, "activity_20": 10.19895, "activity_30": 10.103655}, "trend_signal": 1, "fair_value": 8.691132, "relative_strength": -4.140218, "rate_of_change": 0.2913500461085566, "market_dynamics": 0.212419, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.511787, "high": 10.736272, "low": 10.384904, "close": 10.502027, "volume": 2490495}, "trend_line": 10.098017, "activity_lines": {"activity_5": 10.453225, "activity_10": 10.349959, "activity_20": 10.239238, "activity_30": 10.130144}, "trend_signal": 1, "fair_value": 8.713524, "relative_strength": -6.529632, "rate_of_change": 0.06518396434840545, "market_dynamics": 0.169412, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.580109, "high": 10.794834, "low": 10.521547, "close": 10.667951, "volume": 3742646}, "trend_line": 10.109178, "activity_lines": {"activity_5": 10.524801, "activity_10": 10.416935, "activity_20": 10.291181, "activity_30": 10.166914}, "trend_signal": 1, "fair_value": 8.73873, "relative_strength": -4.618067, "rate_of_change": 0.11052665092561768, "market_dynamics": 0.236222, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.667951, "high": 11.05836, "low": 10.550828, "close": 11.009559, "volume": 4091966}, "trend_line": 10.118441, "activity_lines": {"activity_5": 10.696581, "activity_10": 10.543729, "activity_20": 10.371398, "activity_30": 10.225003}, "trend_signal": 1, "fair_value": 8.766585, "relative_strength": -2.062422, "rate_of_change": 0.0916296062845138, "market_dynamics": 0.574177, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.068121, "high": 11.634215, "low": 10.726512, "close": 11.595174, "volume": 5308205}, "trend_line": 10.136788, "activity_lines": {"activity_5": 11.032333, "activity_10": 10.763867, "activity_20": 10.499896, "activity_30": 10.320277}, "trend_signal": 1, "fair_value": 8.799183, "relative_strength": 1.601929, "rate_of_change": 0.18132239936961198, "market_dynamics": 0.905967, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.536612, "high": 12.317432, "low": 11.507331, "close": 11.556133, "volume": 5429762}, "trend_line": 10.166801, "activity_lines": {"activity_5": 11.268531, "activity_10": 10.946029, "activity_20": 10.617582, "activity_30": 10.411847}, "trend_signal": 1, "fair_value": 8.831052, "relative_strength": 1.884427, "rate_of_change": 0.29607998115379636, "market_dynamics": 1.273212, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.624455, "high": 11.702537, "low": 11.136443, "close": 11.292606, "volume": 3231442}, "trend_line": 10.184234, "activity_lines": {"activity_5": 11.34401, "activity_10": 11.046648, "activity_20": 10.702042, "activity_30": 10.48448}, "trend_signal": 1, "fair_value": 8.859262, "relative_strength": -1.291958, "rate_of_change": 0.17146986549653598, "market_dynamics": 1.339348, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.390208, "high": 11.751337, "low": 11.312127, "close": 11.712297, "volume": 3304235}, "trend_line": 10.225462, "activity_lines": {"activity_5": 11.506681, "activity_10": 11.205474, "activity_20": 10.819735, "activity_30": 10.583065}, "trend_signal": 1, "fair_value": 8.888922, "relative_strength": 0.587354, "rate_of_change": 0.40482180594043954, "market_dynamics": 1.356347, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.751338, "high": 11.878221, "low": 10.775313, "close": 10.911957, "volume": 5988510}, "trend_line": 10.295836, "activity_lines": {"activity_5": 11.332949, "activity_10": 11.196069, "activity_20": 10.85387, "activity_30": 10.627355}, "trend_signal": 1, "fair_value": 8.910606, "relative_strength": -7.342406, "rate_of_change": 0.6882231824830924, "market_dynamics": 1.237807, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.921717, "high": 11.146203, "low": 10.765553, "close": 10.9998, "volume": 3491256}, "trend_line": 10.36819, "activity_lines": {"activity_5": 11.195004, "activity_10": 11.195891, "activity_20": 10.892033, "activity_30": 10.672772}, "trend_signal": 1, "fair_value": 8.931332, "relative_strength": -5.69074, "rate_of_change": 0.7027501215054387, "market_dynamics": 1.0086, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.097401, "high": 11.312127, "low": 10.950998, "close": 11.185244, "volume": 2757385}, "trend_line": 10.433758, "activity_lines": {"activity_5": 11.158566, "activity_10": 11.216654, "activity_20": 10.942785, "activity_30": 10.725485}, "trend_signal": 1, "fair_value": 8.954018, "relative_strength": -6.623775, "rate_of_change": 0.6323958183636581, "market_dynamics": 0.83393, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.136442, "high": 11.497571, "low": 10.882676, "close": 11.253565, "volume": 3428861}, "trend_line": 10.487844, "activity_lines": {"activity_5": 11.169627, "activity_10": 11.236707, "activity_20": 10.995759, "activity_30": 10.778376}, "trend_signal": 1, "fair_value": 8.977569, "relative_strength": -2.863409, "rate_of_change": 0.5183750667784478, "market_dynamics": 0.55051, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.351167, "high": 11.966064, "low": 11.312127, "close": 11.878222, "volume": 4882544}, "trend_line": 10.558008, "activity_lines": {"activity_5": 11.391511, "activity_10": 11.356669, "activity_20": 11.102351, "activity_30": 10.868077}, "trend_signal": 1, "fair_value": 9.004749, "relative_strength": -0.847876, "rate_of_change": 0.6690030858582406, "market_dynamics": 0.622358, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.927023, "high": 11.985584, "low": 11.380449, "close": 11.45853, "volume": 3256160}, "trend_line": 10.625411, "activity_lines": {"activity_5": 11.462435, "activity_10": 11.378319, "activity_20": 11.162609, "activity_30": 10.926175}, "trend_signal": 1, "fair_value": 9.02902, "relative_strength": -5.986222, "rate_of_change": 0.6384064115124799, "market_dynamics": 0.525471, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.507331, "high": 11.83918, "low": 11.43901, "close": 11.692776, "volume": 3220287}, "trend_line": 10.678323, "activity_lines": {"activity_5": 11.575003, "activity_10": 11.434396, "activity_20": 11.239599, "activity_30": 10.995038}, "trend_signal": 1, "fair_value": 9.057617, "relative_strength": -4.879085, "rate_of_change": 0.49797603123305967, "market_dynamics": 0.562693, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.741577, "high": 12.073426, "low": 11.526853, "close": 11.624454, "volume": 3797997}, "trend_line": 10.737498, "activity_lines": {"activity_5": 11.618598, "activity_10": 11.476276, "activity_20": 11.30153, "activity_30": 11.056078}, "trend_signal": 1, "fair_value": 9.083608, "relative_strength": -7.020732, "rate_of_change": 0.554160049288636, "market_dynamics": 0.549807, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.663495, "high": 11.848941, "low": 11.517092, "close": 11.819659, "volume": 1031390}, "trend_line": 10.802231, "activity_lines": {"activity_5": 11.697981, "activity_10": 11.552406, "activity_20": 11.372919, "activity_30": 11.125895}, "trend_signal": 1, "fair_value": 9.111216, "relative_strength": -5.339663, "rate_of_change": 0.6028685639801783, "market_dynamics": 0.215241, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.878221, "high": 12.688322, "low": 11.790379, "close": 12.688322, "volume": 4307739}, "trend_line": 10.886114, "activity_lines": {"activity_5": 12.029179, "activity_10": 11.776892, "activity_20": 11.519788, "activity_30": 11.247579}, "trend_signal": 1, "fair_value": 9.142213, "relative_strength": -0.139574, "rate_of_change": 0.7765340326456486, "market_dynamics": 0.436999, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.824966, "high": 13.000649, "low": 12.590719, "close": 12.844485, "volume": 6413008}, "trend_line": 10.980896, "activity_lines": {"activity_5": 12.358425, "activity_10": 12.012025, "activity_20": 11.670932, "activity_30": 11.373925}, "trend_signal": 1, "fair_value": 9.172075, "relative_strength": 0.262432, "rate_of_change": 0.870668817173882, "market_dynamics": 0.691336, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.981129, "high": 13.176334, "low": 12.727363, "close": 12.932328, "volume": 7785121}, "trend_line": 11.08082, "activity_lines": {"activity_5": 12.624555, "activity_10": 12.227993, "activity_20": 11.819474, "activity_30": 11.499824}, "trend_signal": 1, "fair_value": 9.202083, "relative_strength": 0.649793, "rate_of_change": 0.9099803877570617, "market_dynamics": 1.022571, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.854246, "high": 13.46, "low": 12.522397, "close": 13.11, "volume": 6231825}, "trend_line": 11.174963, "activity_lines": {"activity_5": 12.867271, "activity_10": 12.441128, "activity_20": 11.972388, "activity_30": 11.630739}, "trend_signal": 1, "fair_value": 9.231309, "relative_strength": 3.069797, "rate_of_change": 0.8496031882117095, "market_dynamics": 1.451951, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.07, "close": 12.51, "volume": 6920189}, "trend_line": 11.257963, "activity_lines": {"activity_5": 12.810952, "activity_10": 12.510176, "activity_20": 12.055554, "activity_30": 11.71687}, "trend_signal": 1, "fair_value": 9.258397, "relative_strength": -3.383239, "rate_of_change": 0.7427317656443264, "market_dynamics": 1.375261, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.19, "high": 13.32, "low": 12.1, "close": 13.31, "volume": 6760751}, "trend_line": 11.350234, "activity_lines": {"activity_5": 12.975276, "activity_10": 12.701834, "activity_20": 12.205349, "activity_30": 11.84926}, "trend_signal": 1, "fair_value": 9.292684, "relative_strength": 2.474512, "rate_of_change": 0.8196065309505833, "market_dynamics": 1.451543, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 14.1, "low": 12.65, "close": 13.12, "volume": 10029352}, "trend_line": 11.444657, "activity_lines": {"activity_5": 13.034822, "activity_10": 12.832915, "activity_20": 12.324467, "activity_30": 11.963438}, "trend_signal": 1, "fair_value": 9.32278, "relative_strength": 2.704596, "rate_of_change": 0.8319035537064614, "market_dynamics": 1.510088, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.11, "high": 13.45, "low": 13.02, "close": 13.18, "volume": 5598732}, "trend_line": 11.554094, "activity_lines": {"activity_5": 13.096, "activity_10": 12.944697, "activity_20": 12.43925, "activity_30": 12.075396}, "trend_signal": 1, "fair_value": 9.353019, "relative_strength": 0.455766, "rate_of_change": 0.9562278712240987, "market_dynamics": 1.449499, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.19, "high": 13.6, "low": 12.9, "close": 13.53, "volume": 5416459}, "trend_line": 11.681542, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.093074, "activity_20": 12.57982, "activity_30": 12.202874}, "trend_signal": 1, "fair_value": 9.384159, "relative_strength": 2.324756, "rate_of_change": 1.1030548998476308, "market_dynamics": 1.589138, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.03, "high": 13.52, "low": 11.97, "close": 12.42, "volume": 9097159}, "trend_line": 11.752306, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.004987, "activity_20": 12.605276, "activity_30": 12.250516}, "trend_signal": 1, "fair_value": 9.410229, "relative_strength": 1.292768, "rate_of_change": 0.6057761894790987, "market_dynamics": 1.190692, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.58, "low": 11.68, "close": 11.9, "volume": 5692749}, "trend_line": 11.800207, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.811439, "activity_20": 12.57584, "activity_30": 12.260045}, "trend_signal": 1, "fair_value": 9.438291, "relative_strength": -2.544434, "rate_of_change": 0.4075880937749538, "market_dynamics": 0.530384, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.44, "low": 11.67, "close": 11.86, "volume": 3870595}, "trend_line": 11.844171, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.624951, "activity_20": 12.5417, "activity_30": 12.263902}, "trend_signal": 1, "fair_value": 9.465227, "relative_strength": -0.606075, "rate_of_change": 0.372569735429209, "market_dynamics": -0.141011, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.51, "high": 12.64, "low": 11.35, "close": 12.27, "volume": 5322911}, "trend_line": 11.909936, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.530909, "activity_20": 12.542093, "activity_30": 12.291375}, "trend_signal": 1, "fair_value": 9.49302, "relative_strength": 2.445186, "rate_of_change": 0.5552520307246556, "market_dynamics": -0.719366, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.16, "high": 12.61, "low": 11.93, "close": 12.27, "volume": 4297936}, "trend_line": 11.97017, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.448909, "activity_20": 12.536438, "activity_30": 12.314605}, "trend_signal": 1, "fair_value": 9.523197, "relative_strength": -1.925869, "rate_of_change": 0.5057457907414402, "market_dynamics": -1.007329, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.28, "close": 13.36, "volume": 3959839}, "trend_line": 12.065435, "activity_lines": {"activity_5": 12.554, "activity_10": 12.580364, "activity_20": 12.629427, "activity_30": 12.404272}, "trend_signal": 1, "fair_value": 9.558041, "relative_strength": 2.940607, "rate_of_change": 0.7958533588077802, "market_dynamics": -0.913328, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14, "high": 13.64, "low": 12.96, "close": 13.6, "volume": 5105023}, "trend_line": 12.16317, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.74, "activity_20": 12.735242, "activity_30": 12.503276}, "trend_signal": 1, "fair_value": 9.594392, "relative_strength": 3.139729, "rate_of_change": 0.8100412459227401, "market_dynamics": -0.649797, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.32, "high": 13.74, "low": 13.07, "close": 13.16, "volume": 2887974}, "trend_line": 12.234852, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.814364, "activity_20": 12.790954, "activity_30": 12.567587}, "trend_signal": 1, "fair_value": 9.626161, "relative_strength": 4.213703, "rate_of_change": 0.589336496982291, "market_dynamics": -0.58037, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 13.96, "low": 13.07, "close": 13.93, "volume": 3028083}, "trend_line": 12.312679, "activity_lines": {"activity_5": 13.472, "activity_10": 13.028, "activity_20": 12.911897, "activity_30": 12.676952}, "trend_signal": 1, "fair_value": 9.663446, "relative_strength": 9.587711, "rate_of_change": 0.6361090432479216, "market_dynamics": -0.335845, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.93, "high": 15.2, "low": 13.77, "close": 14.52, "volume": 5811190}, "trend_line": 12.411475, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.335273, "activity_20": 13.078377, "activity_30": 12.81936}, "trend_signal": 1, "fair_value": 9.703203, "relative_strength": 13.185579, "rate_of_change": 0.8023923956760354, "market_dynamics": -0.014576, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.64, "high": 14.74, "low": 14.02, "close": 14.51, "volume": 2953040}, "trend_line": 12.518721, "activity_lines": {"activity_5": 14.156, "activity_10": 13.622727, "activity_20": 13.230116, "activity_30": 12.954748}, "trend_signal": 1, "fair_value": 9.742531, "relative_strength": 14.497401, "rate_of_change": 0.8640874674444412, "market_dynamics": 0.141998, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.42, "low": 14.25, "close": 15.25, "volume": 3223184}, "trend_line": 12.636645, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.006727, "activity_20": 13.43952, "activity_30": 13.13096}, "trend_signal": 1, "fair_value": 9.785985, "relative_strength": 17.440769, "rate_of_change": 0.9419812135760544, "market_dynamics": 0.517149, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 16.16, "low": 15.38, "close": 15.85, "volume": 4251209}, "trend_line": 12.801246, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.438909, "activity_20": 13.693868, "activity_30": 13.338273}, "trend_signal": 1, "fair_value": 9.834633, "relative_strength": 19.027695, "rate_of_change": 1.3025688384852236, "market_dynamics": 0.847944, "expectation": {"probability": 57.3524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d081b8e-e32e-426b-9e2c-6f52b6d9eae8/", "share_image": "https://sharemaestro.com/terminal/2d081b8e-e32e-426b-9e2c-6f52b6d9eae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}