{"ticker": {"uuid": "2d0bbe65-b288-4138-a2c1-c1a970400e6f", "symbol": "PEHA", "name": "PT Phapros Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEHA fell 0.72%, moving from 276.00 to 274.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.00"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 298.0, "low": 270.0, "close": 274.0, "volume": 1481400}, "trend_line": 303.866667, "activity_lines": {"activity_5": 302.4, "activity_10": 306.4, "activity_20": 300.133333, "activity_30": 300.541935}, "trend_signal": 0, "fair_value": 413.611047, "relative_strength": 9.536023, "rate_of_change": -0.6105536421833366, "market_dynamics": 0.817295, "expectation": {"probability": 39.3657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 691.138442, "high": 691.138442, "low": 661.728295, "close": 671.531677, "volume": 158900}, "trend_line": 695.0598, "activity_lines": {"activity_5": 675.453039, "activity_10": 671.709923, "activity_20": 670.87812, "activity_30": 676.180381}, "trend_signal": 0, "fair_value": 1083.484878, "relative_strength": -10.725198, "rate_of_change": -0.6770955774898595, "market_dynamics": 1.143799, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 671.531677, "high": 681.335041, "low": 661.728271, "close": 661.728271, "volume": 90000}, "trend_line": 689.667938, "activity_lines": {"activity_5": 670.878117, "activity_10": 670.551337, "activity_20": 669.89778, "activity_30": 674.02996}, "trend_signal": 0, "fair_value": 1081.948865, "relative_strength": -10.751126, "rate_of_change": -0.7757407348259742, "market_dynamics": 1.224791, "expectation": {"probability": 36.7449, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 661.728277, "high": 686.23675, "low": 661.728277, "close": 676.43335, "volume": 222200}, "trend_line": 685.256415, "activity_lines": {"activity_5": 672.512008, "activity_10": 671.888159, "activity_20": 670.27124, "activity_30": 673.176116}, "trend_signal": 0, "fair_value": 1080.478511, "relative_strength": -9.001372, "rate_of_change": -0.6396589948480542, "market_dynamics": 1.287142, "expectation": {"probability": 35.7747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 681.335041, "high": 686.23675, "low": 661.728271, "close": 666.630005, "volume": 475200}, "trend_line": 681.008282, "activity_lines": {"activity_5": 669.897778, "activity_10": 671.264312, "activity_20": 669.711048, "activity_30": 671.974412}, "trend_signal": 0, "fair_value": 1078.859506, "relative_strength": -9.738359, "rate_of_change": -0.6199333427619118, "market_dynamics": 1.327041, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 685.0, "high": 720.0, "low": 670.0, "close": 670.0, "volume": 1129400}, "trend_line": 677.199263, "activity_lines": {"activity_5": 669.387219, "activity_10": 671.164069, "activity_20": 669.541833, "activity_30": 671.2642}, "trend_signal": 0, "fair_value": 1077.090484, "relative_strength": -7.88572, "rate_of_change": -0.5593205105837515, "market_dynamics": 1.477711, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 675.0, "high": 685.0, "low": 650.0, "close": 670.0, "volume": 223400}, "trend_line": 673.880414, "activity_lines": {"activity_5": 669.632332, "activity_10": 670.913431, "activity_20": 669.496618, "activity_30": 670.799731}, "trend_signal": 0, "fair_value": 1074.005712, "relative_strength": -7.623406, "rate_of_change": -0.49008455580673016, "market_dynamics": 1.603287, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.0, "high": 690.0, "low": 665.0, "close": 685.0, "volume": 514000}, "trend_line": 672.695461, "activity_lines": {"activity_5": 674.979557, "activity_10": 673.239671, "activity_20": 670.957292, "activity_30": 671.517124}, "trend_signal": 0, "fair_value": 1070.845473, "relative_strength": -5.732342, "rate_of_change": -0.17584024930571, "market_dynamics": 1.672668, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 680.0, "high": 695.0, "low": 670.0, "close": 680.0, "volume": 1301600}, "trend_line": 672.487569, "activity_lines": {"activity_5": 677.108667, "activity_10": 674.590184, "activity_20": 671.924324, "activity_30": 671.988385}, "trend_signal": 0, "fair_value": 1068.233881, "relative_strength": -7.894919, "rate_of_change": -0.030904326259459523, "market_dynamics": 1.756121, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.0, "high": 750.0, "low": 675.0, "close": 700.0, "volume": 807200}, "trend_line": 672.946344, "activity_lines": {"activity_5": 685.666667, "activity_10": 679.244849, "activity_20": 674.802476, "activity_30": 673.76338}, "trend_signal": 1, "fair_value": 1065.81164, "relative_strength": -4.928241, "rate_of_change": 0.06822059189616722, "market_dynamics": 1.795703, "expectation": {"probability": 37.8019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 700.0, "high": 705.0, "low": 675.0, "close": 685.0, "volume": 701500}, "trend_line": 673.395288, "activity_lines": {"activity_5": 687.0, "activity_10": 680.832878, "activity_20": 676.163175, "activity_30": 674.541035}, "trend_signal": 1, "fair_value": 1059.349371, "relative_strength": -6.823341, "rate_of_change": 0.06671319400170436, "market_dynamics": 1.906472, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.0, "high": 725.0, "low": 675.0, "close": 690.0, "volume": 451200}, "trend_line": 674.174288, "activity_lines": {"activity_5": 689.0, "activity_10": 683.263363, "activity_20": 677.959271, "activity_30": 675.612307}, "trend_signal": 1, "fair_value": 1054.875804, "relative_strength": -5.121303, "rate_of_change": 0.11568242514937174, "market_dynamics": 1.838965, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 690.0, "high": 695.0, "low": 680.0, "close": 680.0, "volume": 192200}, "trend_line": 675.110124, "activity_lines": {"activity_5": 686.333333, "activity_10": 683.539879, "activity_20": 678.598335, "activity_30": 675.98816}, "trend_signal": 1, "fair_value": 1047.556022, "relative_strength": -6.454385, "rate_of_change": 0.13881217611787575, "market_dynamics": 1.714261, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.0, "high": 695.0, "low": 670.0, "close": 690.0, "volume": 257800}, "trend_line": 675.562345, "activity_lines": {"activity_5": 687.333333, "activity_10": 685.302364, "activity_20": 680.05609, "activity_30": 676.948797}, "trend_signal": 1, "fair_value": 1040.667215, "relative_strength": -4.398882, "rate_of_change": 0.06698477536088743, "market_dynamics": 1.551329, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 685.0, "high": 690.0, "low": 670.0, "close": 670.0, "volume": 563100}, "trend_line": 675.184509, "activity_lines": {"activity_5": 681.0, "activity_10": 683.181818, "activity_20": 679.497796, "activity_30": 676.589936}, "trend_signal": 1, "fair_value": 1033.986501, "relative_strength": -7.210663, "rate_of_change": -0.055929108955888, "market_dynamics": 1.236573, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 670.0, "high": 680.0, "low": 660.0, "close": 670.0, "volume": 633800}, "trend_line": 674.316504, "activity_lines": {"activity_5": 676.666667, "activity_10": 681.0, "activity_20": 678.900113, "activity_30": 676.255451}, "trend_signal": 1, "fair_value": 1027.856097, "relative_strength": -7.848486, "rate_of_change": -0.12855819237997937, "market_dynamics": 0.971801, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.0, "high": 745.0, "low": 660.0, "close": 675.0, "volume": 802400}, "trend_line": 673.941945, "activity_lines": {"activity_5": 675.0, "activity_10": 679.727273, "activity_20": 678.739232, "activity_30": 676.299548}, "trend_signal": 1, "fair_value": 1022.552631, "relative_strength": -6.017917, "rate_of_change": -0.05554646783492883, "market_dynamics": 0.777845, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.0, "high": 685.0, "low": 655.0, "close": 670.0, "volume": 720800}, "trend_line": 673.564109, "activity_lines": {"activity_5": 672.666667, "activity_10": 677.454545, "activity_20": 678.038961, "activity_30": 676.045229}, "trend_signal": 0, "fair_value": 1018.287158, "relative_strength": -7.009617, "rate_of_change": -0.05606358274673081, "market_dynamics": 0.427084, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.0, "high": 675.0, "low": 655.0, "close": 665.0, "volume": 232500}, "trend_line": 673.019606, "activity_lines": {"activity_5": 669.333333, "activity_10": 674.545455, "activity_20": 676.916477, "activity_30": 675.492706}, "trend_signal": 0, "fair_value": 1014.17307, "relative_strength": -7.667317, "rate_of_change": -0.0808390757055728, "market_dynamics": 0.157126, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 665.0, "high": 665.0, "low": 630.0, "close": 650.0, "volume": 899500}, "trend_line": 671.975104, "activity_lines": {"activity_5": 662.666667, "activity_10": 669.181818, "activity_20": 674.349841, "activity_30": 674.00757}, "trend_signal": 0, "fair_value": 1009.41252, "relative_strength": -8.253074, "rate_of_change": -0.1551963703119766, "market_dynamics": -0.109316, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 650.0, "high": 655.0, "low": 630.0, "close": 645.0, "volume": 434400}, "trend_line": 670.927325, "activity_lines": {"activity_5": 655.666667, "activity_10": 663.818182, "activity_20": 671.45623, "activity_30": 672.26724}, "trend_signal": 0, "fair_value": 1004.619918, "relative_strength": -7.724835, "rate_of_change": -0.15592527070764683, "market_dynamics": -0.533858, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 645.0, "high": 650.0, "low": 630.0, "close": 635.0, "volume": 476800}, "trend_line": 670.526552, "activity_lines": {"activity_5": 647.0, "activity_10": 657.363636, "activity_20": 667.783262, "activity_30": 669.949348}, "trend_signal": 0, "fair_value": 999.426915, "relative_strength": -9.105226, "rate_of_change": -0.059734189541312585, "market_dynamics": -0.832005, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.0, "high": 640.0, "low": 615.0, "close": 625.0, "volume": 848000}, "trend_line": 669.629055, "activity_lines": {"activity_5": 637.666667, "activity_10": 650.090909, "activity_20": 663.331873, "activity_30": 667.012151}, "trend_signal": 0, "fair_value": 993.405492, "relative_strength": -9.058347, "rate_of_change": -0.13384958393117352, "market_dynamics": -0.944615, "expectation": {"probability": 35.4295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 625.0, "high": 630.0, "low": 605.0, "close": 610.0, "volume": 924500}, "trend_line": 667.741388, "activity_lines": {"activity_5": 626.333333, "activity_10": 641.090909, "activity_20": 657.62681, "activity_30": 663.165116}, "trend_signal": 0, "fair_value": 987.624215, "relative_strength": -9.619955, "rate_of_change": -0.28189741557734005, "market_dynamics": -1.072443, "expectation": {"probability": 35.1239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.0, "high": 620.0, "low": 530.0, "close": 550.0, "volume": 600100}, "trend_line": 664.017112, "activity_lines": {"activity_5": 598.666667, "activity_10": 622.636364, "activity_20": 646.52381, "activity_30": 655.568897}, "trend_signal": 0, "fair_value": 981.794622, "relative_strength": -18.306339, "rate_of_change": -0.5577422737199018, "market_dynamics": -1.20925, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 550.0, "high": 625.0, "low": 540.0, "close": 550.0, "volume": 525400}, "trend_line": 660.292836, "activity_lines": {"activity_5": 577.666667, "activity_10": 606.363636, "activity_20": 635.97619, "activity_30": 648.212954}, "trend_signal": 0, "fair_value": 976.117892, "relative_strength": -18.021653, "rate_of_change": -0.5608704855184563, "market_dynamics": -1.317824, "expectation": {"probability": 33.7883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.0, "high": 580.0, "low": 545.0, "close": 550.0, "volume": 219700}, "trend_line": 656.568561, "activity_lines": {"activity_5": 563.0, "activity_10": 592.272727, "activity_20": 626.0, "activity_30": 641.097288}, "trend_signal": 0, "fair_value": 969.982572, "relative_strength": -19.47683, "rate_of_change": -0.5640338342244139, "market_dynamics": -1.511959, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.0, "high": 660.0, "low": 540.0, "close": 550.0, "volume": 566400}, "trend_line": 652.190725, "activity_lines": {"activity_5": 554.0, "activity_10": 580.454545, "activity_20": 616.595238, "activity_30": 634.221897}, "trend_signal": 0, "fair_value": 963.847253, "relative_strength": -19.325251, "rate_of_change": -0.6667751488636998, "market_dynamics": -1.620025, "expectation": {"probability": 33.2141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.0, "high": 580.0, "low": 550.0, "close": 560.0, "volume": 283800}, "trend_line": 648.799782, "activity_lines": {"activity_5": 553.333333, "activity_10": 572.636364, "activity_20": 608.785714, "activity_30": 628.274108}, "trend_signal": 0, "fair_value": 957.684318, "relative_strength": -17.951671, "rate_of_change": -0.5199311903737963, "market_dynamics": -1.597921, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.0, "high": 730.0, "low": 545.0, "close": 565.0, "volume": 19436200}, "trend_line": 644.921946, "activity_lines": {"activity_5": 557.666667, "activity_10": 567.636364, "activity_20": 602.02381, "activity_30": 622.86767}, "trend_signal": 0, "fair_value": 951.064271, "relative_strength": -17.908206, "rate_of_change": -0.5976937889908233, "market_dynamics": -1.343364, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.0, "high": 610.0, "low": 540.0, "close": 580.0, "volume": 2267100}, "trend_line": 641.54411, "activity_lines": {"activity_5": 566.0, "activity_10": 566.909091, "activity_20": 597.333333, "activity_30": 618.679158}, "trend_signal": 0, "fair_value": 943.653771, "relative_strength": -15.758235, "rate_of_change": -0.52375888600944, "market_dynamics": -1.075328, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.0, "high": 1000.0, "low": 575.0, "close": 685.0, "volume": 93538900}, "trend_line": 641.993054, "activity_lines": {"activity_5": 607.333333, "activity_10": 586.454545, "activity_20": 603.142857, "activity_30": 621.482763}, "trend_signal": 0, "fair_value": 937.008066, "relative_strength": -1.022745, "rate_of_change": 0.0699786644444422, "market_dynamics": -0.417642, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 685.0, "high": 740.0, "low": 630.0, "close": 640.0, "volume": 8000600}, "trend_line": 641.268779, "activity_lines": {"activity_5": 624.666667, "activity_10": 596.909091, "activity_20": 604.690476, "activity_30": 621.354179}, "trend_signal": 0, "fair_value": 930.868789, "relative_strength": -7.78754, "rate_of_change": -0.11281664115949051, "market_dynamics": 0.119927, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.0, "high": 665.0, "low": 615.0, "close": 620.0, "volume": 5345000}, "trend_line": 639.387667, "activity_lines": {"activity_5": 629.333333, "activity_10": 603.454545, "activity_20": 604.52381, "activity_30": 619.982}, "trend_signal": 0, "fair_value": 924.479016, "relative_strength": -11.340152, "rate_of_change": -0.293342208696555, "market_dynamics": 0.414163, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 610.0, "high": 635.0, "low": 560.0, "close": 565.0, "volume": 3641400}, "trend_line": 636.0, "activity_lines": {"activity_5": 611.666667, "activity_10": 599.818182, "activity_20": 599.452381, "activity_30": 615.182796}, "trend_signal": 0, "fair_value": 915.90232, "relative_strength": -17.648512, "rate_of_change": -0.5298298942635009, "market_dynamics": 0.601643, "expectation": {"probability": 35.2374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.0, "high": 595.0, "low": 555.0, "close": 555.0, "volume": 7709600}, "trend_line": 632.166667, "activity_lines": {"activity_5": 590.666667, "activity_10": 594.090909, "activity_20": 593.928571, "activity_30": 609.956989}, "trend_signal": 0, "fair_value": 906.436058, "relative_strength": -18.595425, "rate_of_change": -0.6027253144654149, "market_dynamics": 0.347865, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.0, "high": 575.0, "low": 520.0, "close": 530.0, "volume": 3981100}, "trend_line": 627.5, "activity_lines": {"activity_5": 563.0, "activity_10": 583.727273, "activity_20": 586.571429, "activity_30": 603.365591}, "trend_signal": 0, "fair_value": 899.805661, "relative_strength": -20.883455, "rate_of_change": -0.7382020033017592, "market_dynamics": 0.150786, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.0, "high": 540.0, "low": 510.0, "close": 515.0, "volume": 1117700}, "trend_line": 621.833333, "activity_lines": {"activity_5": 540.666667, "activity_10": 571.0, "activity_20": 578.47619, "activity_30": 596.107527}, "trend_signal": 0, "fair_value": 895.769504, "relative_strength": -23.740799, "rate_of_change": -0.9030545019920257, "market_dynamics": -0.05762, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.0, "high": 530.0, "low": 510.0, "close": 525.0, "volume": 287100}, "trend_line": 616.666667, "activity_lines": {"activity_5": 530.0, "activity_10": 560.727273, "activity_20": 572.071429, "activity_30": 589.860215}, "trend_signal": 0, "fair_value": 890.696834, "relative_strength": -21.782828, "rate_of_change": -0.830876333868078, "market_dynamics": -0.143494, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.0, "high": 540.0, "low": 515.0, "close": 515.0, "volume": 964900}, "trend_line": 610.5, "activity_lines": {"activity_5": 522.333333, "activity_10": 549.272727, "activity_20": 565.380952, "activity_30": 583.301075}, "trend_signal": 0, "fair_value": 885.132044, "relative_strength": -23.871428, "rate_of_change": -1.0000000535135072, "market_dynamics": -0.248939, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 520.0, "high": 540.0, "low": 515.0, "close": 515.0, "volume": 570400}, "trend_line": 604.833333, "activity_lines": {"activity_5": 518.0, "activity_10": 538.727273, "activity_20": 559.333333, "activity_30": 577.139785}, "trend_signal": 0, "fair_value": 879.842409, "relative_strength": -22.987212, "rate_of_change": -0.9282009828009764, "market_dynamics": -0.31206, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.0, "high": 530.0, "low": 510.0, "close": 520.0, "volume": 1089600}, "trend_line": 599.166667, "activity_lines": {"activity_5": 518.0, "activity_10": 530.272727, "activity_20": 554.380952, "activity_30": 571.666667}, "trend_signal": 0, "fair_value": 875.012842, "relative_strength": -21.945414, "rate_of_change": -0.9368971071572996, "market_dynamics": -0.334734, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.0, "high": 530.0, "low": 505.0, "close": 515.0, "volume": 1260200}, "trend_line": 593.666667, "activity_lines": {"activity_5": 517.0, "activity_10": 523.909091, "activity_20": 549.5, "activity_30": 566.236559}, "trend_signal": 0, "fair_value": 870.426378, "relative_strength": -22.937436, "rate_of_change": -0.9179415850247891, "market_dynamics": -0.409769, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.0, "high": 540.0, "low": 510.0, "close": 520.0, "volume": 775300}, "trend_line": 588.0, "activity_lines": {"activity_5": 517.666667, "activity_10": 520.727273, "activity_20": 545.619048, "activity_30": 561.483871}, "trend_signal": 0, "fair_value": 865.81082, "relative_strength": -21.183382, "rate_of_change": -0.9545199882344011, "market_dynamics": -0.454121, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.0, "high": 640.0, "low": 510.0, "close": 635.0, "volume": 7090000}, "trend_line": 586.833333, "activity_lines": {"activity_5": 557.0, "activity_10": 540.272727, "activity_20": 553.119048, "activity_30": 564.516129}, "trend_signal": 0, "fair_value": 862.054732, "relative_strength": -3.836458, "rate_of_change": -0.1984127551020342, "market_dynamics": -0.151036, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.0, "high": 640.0, "low": 520.0, "close": 520.0, "volume": 12885300}, "trend_line": 581.833333, "activity_lines": {"activity_5": 550.0, "activity_10": 537.636364, "activity_20": 549.261905, "activity_30": 560.204301}, "trend_signal": 0, "fair_value": 857.806046, "relative_strength": -20.134183, "rate_of_change": -0.8520306735882025, "market_dynamics": -0.071907, "expectation": {"probability": 35.4114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.0, "high": 565.0, "low": 505.0, "close": 520.0, "volume": 3446000}, "trend_line": 576.666667, "activity_lines": {"activity_5": 542.666667, "activity_10": 535.636364, "activity_20": 545.547619, "activity_30": 556.215054}, "trend_signal": 0, "fair_value": 853.771368, "relative_strength": -19.662377, "rate_of_change": -0.8879975943214097, "market_dynamics": 0.001291, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.0, "high": 520.0, "low": 484.0, "close": 500.0, "volume": 1093600}, "trend_line": 571.0, "activity_lines": {"activity_5": 528.666667, "activity_10": 530.181818, "activity_20": 540.071429, "activity_30": 551.268817}, "trend_signal": 0, "fair_value": 849.333331, "relative_strength": -20.118859, "rate_of_change": -0.9826590167730229, "market_dynamics": 0.02133, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 500.0, "high": 545.0, "low": 494.0, "close": 496.0, "volume": 2384700}, "trend_line": 565.366667, "activity_lines": {"activity_5": 514.333333, "activity_10": 524.272727, "activity_20": 534.452381, "activity_30": 546.430108}, "trend_signal": 0, "fair_value": 845.175379, "relative_strength": -19.717416, "rate_of_change": -0.9865732049036766, "market_dynamics": -0.247498, "expectation": {"probability": 34.6427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.0, "high": 500.0, "low": 488.0, "close": 498.0, "volume": 537600}, "trend_line": 560.3, "activity_lines": {"activity_5": 502.266667, "activity_10": 519.254545, "activity_20": 529.328571, "activity_30": 542.083871}, "trend_signal": 0, "fair_value": 840.846813, "relative_strength": -20.005031, "rate_of_change": -0.8961736331017286, "market_dynamics": -0.289008, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.0, "high": 500.0, "low": 484.0, "close": 492.0, "volume": 283500}, "trend_line": 555.2, "activity_lines": {"activity_5": 497.333333, "activity_10": 513.454545, "activity_20": 523.952381, "activity_30": 537.677419}, "trend_signal": 0, "fair_value": 836.265776, "relative_strength": -19.961344, "rate_of_change": -0.910226664286973, "market_dynamics": -0.291107, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 488.0, "high": 520.0, "low": 482.0, "close": 484.0, "volume": 1726600}, "trend_line": 550.166667, "activity_lines": {"activity_5": 491.6, "activity_10": 506.618182, "activity_20": 518.233333, "activity_30": 533.083871}, "trend_signal": 0, "fair_value": 831.725175, "relative_strength": -23.116869, "rate_of_change": -0.9065801512968451, "market_dynamics": -0.245798, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.0, "high": 525.0, "low": 484.0, "close": 488.0, "volume": 2479100}, "trend_line": 545.6, "activity_lines": {"activity_5": 489.6, "activity_10": 501.163636, "activity_20": 513.852381, "activity_30": 529.073118}, "trend_signal": 0, "fair_value": 827.332507, "relative_strength": -20.859872, "rate_of_change": -0.8300515596303727, "market_dynamics": -0.23115, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.0, "high": 494.0, "low": 434.0, "close": 442.0, "volume": 1908000}, "trend_line": 540.0, "activity_lines": {"activity_5": 473.066667, "activity_10": 487.836364, "activity_20": 505.814286, "activity_30": 522.389247}, "trend_signal": 0, "fair_value": 822.858975, "relative_strength": -25.107704, "rate_of_change": -1.026392961876837, "market_dynamics": -0.403029, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.0, "high": 450.0, "low": 308.0, "close": 314.0, "volume": 5911400}, "trend_line": 532.133333, "activity_lines": {"activity_5": 417.466667, "activity_10": 452.654545, "activity_20": 486.433333, "activity_30": 507.808602}, "trend_signal": 0, "fair_value": 817.442639, "relative_strength": -45.563943, "rate_of_change": -1.4567901851851865, "market_dynamics": -0.749733, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.0, "high": 370.0, "low": 302.0, "close": 328.0, "volume": 9436600}, "trend_line": 524.733333, "activity_lines": {"activity_5": 378.8, "activity_10": 425.854545, "activity_20": 469.580952, "activity_30": 494.63871}, "trend_signal": 0, "fair_value": 812.177192, "relative_strength": -41.049952, "rate_of_change": -1.3906289159299814, "market_dynamics": -1.012993, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 328.0, "high": 332.0, "low": 320.0, "close": 332.0, "volume": 513200}, "trend_line": 517.466667, "activity_lines": {"activity_5": 352.4, "activity_10": 403.272727, "activity_20": 454.190476, "activity_30": 482.204301}, "trend_signal": 0, "fair_value": 807.010444, "relative_strength": -40.884475, "rate_of_change": -1.384830263870427, "market_dynamics": -1.359059, "expectation": {"probability": 33.6225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.0, "high": 342.0, "low": 318.0, "close": 332.0, "volume": 3058400}, "trend_line": 510.2, "activity_lines": {"activity_5": 336.133333, "activity_10": 384.109091, "activity_20": 439.742857, "activity_30": 470.23871}, "trend_signal": 0, "fair_value": 802.06192, "relative_strength": -41.680403, "rate_of_change": -1.4042773116437355, "market_dynamics": -1.471103, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.0, "high": 344.0, "low": 326.0, "close": 340.0, "volume": 693200}, "trend_line": 502.866667, "activity_lines": {"activity_5": 332.933333, "activity_10": 369.454545, "activity_20": 426.928571, "activity_30": 459.258065}, "trend_signal": 0, "fair_value": 797.008803, "relative_strength": -41.082994, "rate_of_change": -1.4373447667581305, "market_dynamics": -1.464296, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.0, "high": 368.0, "low": 338.0, "close": 350.0, "volume": 1286400}, "trend_line": 495.7, "activity_lines": {"activity_5": 339.866667, "activity_10": 359.454545, "activity_20": 415.947619, "activity_30": 449.395699}, "trend_signal": 0, "fair_value": 791.708039, "relative_strength": -39.167049, "rate_of_change": -1.4251624675691654, "market_dynamics": -1.481784, "expectation": {"probability": 33.6225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.0, "high": 360.0, "low": 340.0, "close": 352.0, "volume": 916400}, "trend_line": 488.1, "activity_lines": {"activity_5": 345.066667, "activity_10": 352.509091, "activity_20": 405.942857, "activity_30": 440.124731}, "trend_signal": 0, "fair_value": 786.669495, "relative_strength": -37.768698, "rate_of_change": -1.5331853943917624, "market_dynamics": -1.400031, "expectation": {"probability": 34.3471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.0, "high": 354.0, "low": 338.0, "close": 350.0, "volume": 877700}, "trend_line": 476.933333, "activity_lines": {"activity_5": 348.0, "activity_10": 347.745455, "activity_20": 396.52381, "activity_30": 431.215054}, "trend_signal": 0, "fair_value": 781.462256, "relative_strength": -37.232488, "rate_of_change": -2.2877826265109644, "market_dynamics": -1.326855, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.0, "high": 352.0, "low": 348.0, "close": 348.0, "volume": 386500}, "trend_line": 467.2, "activity_lines": {"activity_5": 349.066667, "activity_10": 345.054545, "activity_20": 387.72381, "activity_30": 422.896774}, "trend_signal": 0, "fair_value": 776.273371, "relative_strength": -36.94289, "rate_of_change": -2.0408162580659917, "market_dynamics": -1.169726, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.0, "high": 350.0, "low": 342.0, "close": 348.0, "volume": 352900}, "trend_line": 458.133333, "activity_lines": {"activity_5": 349.066667, "activity_10": 344.909091, "activity_20": 379.719048, "activity_30": 415.206452}, "trend_signal": 0, "fair_value": 771.240361, "relative_strength": -35.634257, "rate_of_change": -1.9406393407534237, "market_dynamics": -1.027249, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 350.0, "high": 352.0, "low": 338.0, "close": 350.0, "volume": 1303500}, "trend_line": 450.966667, "activity_lines": {"activity_5": 349.2, "activity_10": 346.836364, "activity_20": 372.72381, "activity_30": 408.230108}, "trend_signal": 0, "fair_value": 766.157822, "relative_strength": -35.933756, "rate_of_change": -1.564318831173112, "market_dynamics": -0.832788, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.0, "high": 418.0, "low": 348.0, "close": 362.0, "volume": 2721400}, "trend_line": 444.533333, "activity_lines": {"activity_5": 353.333333, "activity_10": 350.290909, "activity_20": 368.228571, "activity_30": 402.490323}, "trend_signal": 0, "fair_value": 761.24573, "relative_strength": -33.811897, "rate_of_change": -1.426565303106969, "market_dynamics": -0.536069, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.0, "high": 420.0, "low": 360.0, "close": 400.0, "volume": 2105200}, "trend_line": 440.2, "activity_lines": {"activity_5": 369.466667, "activity_10": 360.036364, "activity_20": 368.104762, "activity_30": 399.617204}, "trend_signal": 0, "fair_value": 756.608404, "relative_strength": -27.200064, "rate_of_change": -0.9748049647381648, "market_dynamics": -0.124037, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.0, "high": 424.0, "low": 390.0, "close": 400.0, "volume": 549200}, "trend_line": 436.366667, "activity_lines": {"activity_5": 382.266667, "activity_10": 368.545455, "activity_20": 368.552381, "activity_30": 397.023656}, "trend_signal": 0, "fair_value": 752.002253, "relative_strength": -26.813081, "rate_of_change": -0.8708162199000413, "market_dynamics": 0.249183, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.0, "high": 412.0, "low": 382.0, "close": 394.0, "volume": 466900}, "trend_line": 432.0, "activity_lines": {"activity_5": 389.6, "activity_10": 374.727273, "activity_20": 368.904762, "activity_30": 394.290323}, "trend_signal": 0, "fair_value": 747.29529, "relative_strength": -27.821485, "rate_of_change": -1.0006875708496787, "market_dynamics": 0.55858, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.0, "high": 404.0, "low": 392.0, "close": 398.0, "volume": 94600}, "trend_line": 428.1, "activity_lines": {"activity_5": 395.2, "activity_10": 380.654545, "activity_20": 370.12381, "activity_30": 392.096774}, "trend_signal": 0, "fair_value": 742.582793, "relative_strength": -25.524661, "rate_of_change": -0.9027777777777725, "market_dynamics": 0.703104, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.0, "high": 420.0, "low": 388.0, "close": 390.0, "volume": 711500}, "trend_line": 423.933333, "activity_lines": {"activity_5": 394.933333, "activity_10": 384.254545, "activity_20": 371.057143, "activity_30": 389.63871}, "trend_signal": 0, "fair_value": 737.819014, "relative_strength": -25.671286, "rate_of_change": -0.9732929222144402, "market_dynamics": 0.703331, "expectation": {"probability": 35.3185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.0, "high": 414.0, "low": 384.0, "close": 384.0, "volume": 573000}, "trend_line": 419.4, "activity_lines": {"activity_5": 390.8, "activity_10": 386.072727, "activity_20": 371.904762, "activity_30": 387.062366}, "trend_signal": 0, "fair_value": 733.047948, "relative_strength": -23.943663, "rate_of_change": -1.0693504490244996, "market_dynamics": 0.679844, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.0, "high": 392.0, "low": 372.0, "close": 386.0, "volume": 346000}, "trend_line": 415.1, "activity_lines": {"activity_5": 388.4, "activity_10": 387.636364, "activity_20": 373.419048, "activity_30": 384.907527}, "trend_signal": 0, "fair_value": 728.258528, "relative_strength": -22.86493, "rate_of_change": -1.0252742012398557, "market_dynamics": 0.61233, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.0, "high": 394.0, "low": 374.0, "close": 384.0, "volume": 372700}, "trend_line": 410.566667, "activity_lines": {"activity_5": 386.266667, "activity_10": 388.145455, "activity_20": 375.228571, "activity_30": 382.901075}, "trend_signal": 0, "fair_value": 723.487462, "relative_strength": -24.714513, "rate_of_change": -1.0921062394603775, "market_dynamics": 0.548355, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.0, "high": 400.0, "low": 380.0, "close": 390.0, "volume": 359200}, "trend_line": 402.4, "activity_lines": {"activity_5": 386.8, "activity_10": 389.090909, "activity_20": 377.885714, "activity_30": 381.574194}, "trend_signal": 0, "fair_value": 718.723683, "relative_strength": -21.962055, "rate_of_change": -1.9891208070235322, "market_dynamics": 0.496788, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.0, "high": 394.0, "low": 380.0, "close": 382.0, "volume": 185500}, "trend_line": 397.8, "activity_lines": {"activity_5": 385.2, "activity_10": 387.854545, "activity_20": 379.419048, "activity_30": 380.258065}, "trend_signal": 0, "fair_value": 713.877447, "relative_strength": -20.70991, "rate_of_change": -1.1431411530815025, "market_dynamics": 0.431148, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.0, "high": 388.0, "low": 338.0, "close": 346.0, "volume": 758300}, "trend_line": 392.0, "activity_lines": {"activity_5": 372.133333, "activity_10": 379.709091, "activity_20": 377.266667, "activity_30": 376.916129}, "trend_signal": 0, "fair_value": 708.831617, "relative_strength": -25.282518, "rate_of_change": -1.4580191050779314, "market_dynamics": 0.292464, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.0, "high": 346.0, "low": 280.0, "close": 296.0, "volume": 2338200}, "trend_line": 385.2, "activity_lines": {"activity_5": 344.933333, "activity_10": 363.454545, "activity_20": 370.285714, "activity_30": 370.722581}, "trend_signal": 0, "fair_value": 703.496449, "relative_strength": -34.170097, "rate_of_change": -1.7346938775510232, "market_dynamics": 0.112714, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.0, "high": 308.0, "low": 294.0, "close": 294.0, "volume": 503300}, "trend_line": 378.466667, "activity_lines": {"activity_5": 323.066667, "activity_10": 348.727273, "activity_20": 363.285714, "activity_30": 364.83871}, "trend_signal": 0, "fair_value": 698.117285, "relative_strength": -34.161083, "rate_of_change": -1.7480096053997967, "market_dynamics": -0.21316, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.0, "high": 308.0, "low": 294.0, "close": 300.0, "volume": 564500}, "trend_line": 371.866667, "activity_lines": {"activity_5": 309.2, "activity_10": 336.909091, "activity_20": 357.07619, "activity_30": 359.776344}, "trend_signal": 0, "fair_value": 692.870108, "relative_strength": -31.276761, "rate_of_change": -1.7438788076943026, "market_dynamics": -0.485293, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.0, "high": 378.0, "low": 300.0, "close": 316.0, "volume": 430100}, "trend_line": 366.0, "activity_lines": {"activity_5": 306.666667, "activity_10": 329.781818, "activity_20": 352.628571, "activity_30": 356.172043}, "trend_signal": 0, "fair_value": 687.75667, "relative_strength": -29.436744, "rate_of_change": -1.577626477610591, "market_dynamics": -0.644451, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.0, "high": 320.0, "low": 308.0, "close": 312.0, "volume": 682000}, "trend_line": 360.266667, "activity_lines": {"activity_5": 307.2, "activity_10": 323.272727, "activity_20": 347.971429, "activity_30": 352.688172}, "trend_signal": 0, "fair_value": 682.586417, "relative_strength": -28.960315, "rate_of_change": -1.5664844262295128, "market_dynamics": -0.719049, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.0, "high": 320.0, "low": 302.0, "close": 306.0, "volume": 245000}, "trend_line": 354.2, "activity_lines": {"activity_5": 308.0, "activity_10": 316.981818, "activity_20": 342.92381, "activity_30": 349.187097}, "trend_signal": 0, "fair_value": 677.564752, "relative_strength": -26.051505, "rate_of_change": -1.6839379148002043, "market_dynamics": -0.706543, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.0, "high": 316.0, "low": 304.0, "close": 314.0, "volume": 94200}, "trend_line": 349.933333, "activity_lines": {"activity_5": 310.8, "activity_10": 313.6, "activity_20": 338.838095, "activity_30": 346.593548}, "trend_signal": 0, "fair_value": 672.532019, "relative_strength": -23.443673, "rate_of_change": -1.2045926030491203, "market_dynamics": -0.689699, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.0, "high": 354.0, "low": 312.0, "close": 318.0, "volume": 350300}, "trend_line": 350.066667, "activity_lines": {"activity_5": 313.6, "activity_10": 312.218182, "activity_20": 335.295238, "activity_30": 344.533333}, "trend_signal": 0, "fair_value": 667.587277, "relative_strength": -22.740404, "rate_of_change": 0.03810268626224034, "market_dynamics": -0.632833, "expectation": {"probability": 34.9317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.0, "high": 368.0, "low": 310.0, "close": 320.0, "volume": 773900}, "trend_line": 349.8, "activity_lines": {"activity_5": 315.866667, "activity_10": 312.509091, "activity_20": 332.095238, "activity_30": 342.593548}, "trend_signal": 0, "fair_value": 662.748881, "relative_strength": -20.380893, "rate_of_change": -0.07617606162999346, "market_dynamics": -0.526335, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.0, "high": 330.0, "low": 304.0, "close": 314.0, "volume": 254700}, "trend_line": 349.2, "activity_lines": {"activity_5": 315.866667, "activity_10": 312.836364, "activity_20": 328.52381, "activity_30": 340.283871}, "trend_signal": 0, "fair_value": 657.778498, "relative_strength": -21.68533, "rate_of_change": -0.17152658662093276, "market_dynamics": -0.435831, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.0, "high": 318.0, "low": 302.0, "close": 304.0, "volume": 191500}, "trend_line": 348.266667, "activity_lines": {"activity_5": 312.4, "activity_10": 311.927273, "activity_20": 324.409524, "activity_30": 337.367742}, "trend_signal": 0, "fair_value": 652.775187, "relative_strength": -23.396556, "rate_of_change": -0.26727749140893603, "market_dynamics": -0.377528, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.0, "high": 316.0, "low": 302.0, "close": 314.0, "volume": 42600}, "trend_line": 347.4, "activity_lines": {"activity_5": 312.4, "activity_10": 312.690909, "activity_20": 321.704762, "activity_30": 335.156989}, "trend_signal": 0, "fair_value": 647.867154, "relative_strength": -19.401645, "rate_of_change": -0.24885155029780864, "market_dynamics": -0.310569, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.0, "high": 312.0, "low": 302.0, "close": 308.0, "volume": 55400}, "trend_line": 346.0, "activity_lines": {"activity_5": 310.4, "activity_10": 312.0, "activity_20": 318.809524, "activity_30": 332.615054}, "trend_signal": 0, "fair_value": 642.92066, "relative_strength": -15.891433, "rate_of_change": -0.40299366724236535, "market_dynamics": -0.28646, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.0, "high": 310.0, "low": 298.0, "close": 302.0, "volume": 111400}, "trend_line": 344.333333, "activity_lines": {"activity_5": 307.066667, "activity_10": 310.072727, "activity_20": 315.771429, "activity_30": 329.776344}, "trend_signal": 0, "fair_value": 637.842179, "relative_strength": -15.425799, "rate_of_change": -0.4816956647398897, "market_dynamics": -0.140407, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.0, "high": 326.0, "low": 300.0, "close": 304.0, "volume": 397700}, "trend_line": 342.8, "activity_lines": {"activity_5": 305.6, "activity_10": 308.763636, "activity_20": 313.342857, "activity_30": 327.174194}, "trend_signal": 0, "fair_value": 632.807693, "relative_strength": -16.159882, "rate_of_change": -0.4453048407021259, "market_dynamics": 0.158639, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 274.0, "close": 278.0, "volume": 628800}, "trend_line": 340.466667, "activity_lines": {"activity_5": 296.133333, "activity_10": 302.872727, "activity_20": 308.819048, "activity_30": 322.993548}, "trend_signal": 0, "fair_value": 627.481841, "relative_strength": -16.025113, "rate_of_change": -0.6806689031505364, "market_dynamics": 0.287794, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.0, "high": 312.0, "low": 272.0, "close": 300.0, "volume": 425000}, "trend_line": 338.866667, "activity_lines": {"activity_5": 295.733333, "activity_10": 301.490909, "activity_20": 306.904762, "activity_30": 320.382796}, "trend_signal": 0, "fair_value": 622.421714, "relative_strength": -13.553671, "rate_of_change": -0.4699432147347235, "market_dynamics": 0.420372, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.0, "high": 306.0, "low": 268.0, "close": 290.0, "volume": 294200}, "trend_line": 336.866667, "activity_lines": {"activity_5": 292.933333, "activity_10": 298.545455, "activity_20": 304.438095, "activity_30": 317.230108}, "trend_signal": 0, "fair_value": 617.422185, "relative_strength": -14.093577, "rate_of_change": -0.5902026356578766, "market_dynamics": 0.383676, "expectation": {"probability": 35.5284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.0, "high": 298.0, "low": 284.0, "close": 292.0, "volume": 147800}, "trend_line": 334.533333, "activity_lines": {"activity_5": 292.0, "activity_10": 296.472727, "activity_20": 302.638095, "activity_30": 314.335484}, "trend_signal": 0, "fair_value": 612.341951, "relative_strength": -9.122975, "rate_of_change": -0.6926580242502828, "market_dynamics": 0.197397, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.0, "high": 300.0, "low": 280.0, "close": 294.0, "volume": 140000}, "trend_line": 331.0, "activity_lines": {"activity_5": 292.4, "activity_10": 295.272727, "activity_20": 301.457143, "activity_30": 311.72043}, "trend_signal": 0, "fair_value": 607.523938, "relative_strength": -10.668573, "rate_of_change": -1.0561975897331664, "market_dynamics": 0.141482, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.0, "high": 292.0, "low": 260.0, "close": 272.0, "volume": 115300}, "trend_line": 326.733333, "activity_lines": {"activity_5": 286.133333, "activity_10": 290.436364, "activity_20": 298.428571, "activity_30": 307.913978}, "trend_signal": 0, "fair_value": 602.658424, "relative_strength": -13.152983, "rate_of_change": -1.2890232628398743, "market_dynamics": -0.150038, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.0, "high": 302.0, "low": 270.0, "close": 280.0, "volume": 145800}, "trend_line": 322.933333, "activity_lines": {"activity_5": 282.933333, "activity_10": 287.636364, "activity_20": 296.27619, "activity_30": 304.898925}, "trend_signal": 0, "fair_value": 597.844192, "relative_strength": -12.101182, "rate_of_change": -1.1630279546654065, "market_dynamics": -0.246195, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.0, "high": 282.0, "low": 270.0, "close": 274.0, "volume": 235500}, "trend_line": 318.8, "activity_lines": {"activity_5": 279.066667, "activity_10": 284.363636, "activity_20": 293.619048, "activity_30": 301.741935}, "trend_signal": 0, "fair_value": 593.085024, "relative_strength": -16.121384, "rate_of_change": -1.2799338369941493, "market_dynamics": -0.332661, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.0, "high": 280.0, "low": 260.0, "close": 270.0, "volume": 637400}, "trend_line": 314.8, "activity_lines": {"activity_5": 274.933333, "activity_10": 280.981818, "activity_20": 290.704762, "activity_30": 298.593548}, "trend_signal": 0, "fair_value": 588.51844, "relative_strength": -18.009546, "rate_of_change": -1.2547051442910917, "market_dynamics": -0.382147, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.0, "high": 272.0, "low": 264.0, "close": 264.0, "volume": 243000}, "trend_line": 310.8, "activity_lines": {"activity_5": 270.266667, "activity_10": 277.090909, "activity_20": 287.438095, "activity_30": 295.316129}, "trend_signal": 0, "fair_value": 583.975745, "relative_strength": -19.027546, "rate_of_change": -1.2706480304955527, "market_dynamics": -0.360951, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.0, "high": 272.0, "low": 260.0, "close": 264.0, "volume": 677900}, "trend_line": 306.733333, "activity_lines": {"activity_5": 267.6, "activity_10": 273.927273, "activity_20": 284.4, "activity_30": 292.296774}, "trend_signal": 0, "fair_value": 579.433049, "relative_strength": -21.120939, "rate_of_change": -1.3084514157014142, "market_dynamics": -0.377541, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.0, "high": 290.0, "low": 264.0, "close": 276.0, "volume": 1419400}, "trend_line": 303.133333, "activity_lines": {"activity_5": 269.466667, "activity_10": 273.2, "activity_20": 282.704762, "activity_30": 290.313978}, "trend_signal": 0, "fair_value": 574.936102, "relative_strength": -17.830239, "rate_of_change": -1.1736579017318676, "market_dynamics": -0.189751, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 282.0, "low": 270.0, "close": 278.0, "volume": 249700}, "trend_line": 299.4, "activity_lines": {"activity_5": 272.266667, "activity_10": 273.272727, "activity_20": 281.380952, "activity_30": 288.692473}, "trend_signal": 0, "fair_value": 570.4208, "relative_strength": -15.789915, "rate_of_change": -1.2315811537624652, "market_dynamics": -0.096271, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 344.0, "low": 280.0, "close": 302.0, "volume": 8351300}, "trend_line": 296.733333, "activity_lines": {"activity_5": 282.8, "activity_10": 277.927273, "activity_20": 282.533333, "activity_30": 288.860215}, "trend_signal": 0, "fair_value": 566.090519, "relative_strength": -6.902175, "rate_of_change": -0.8906703406813498, "market_dynamics": 0.507135, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.0, "high": 398.0, "low": 298.0, "close": 364.0, "volume": 6494700}, "trend_line": 297.333333, "activity_lines": {"activity_5": 311.866667, "activity_10": 293.672727, "activity_20": 289.67619, "activity_30": 293.2}, "trend_signal": 0, "fair_value": 562.126499, "relative_strength": 11.139162, "rate_of_change": 0.20220175264231804, "market_dynamics": 1.101854, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.0, "high": 374.0, "low": 330.0, "close": 342.0, "volume": 1879600}, "trend_line": 298.866667, "activity_lines": {"activity_5": 326.933333, "activity_10": 304.145455, "activity_20": 294.485714, "activity_30": 296.08172}, "trend_signal": 0, "fair_value": 558.003166, "relative_strength": 8.299409, "rate_of_change": 0.5156952920579627, "market_dynamics": 1.403185, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.0, "high": 356.0, "low": 322.0, "close": 322.0, "volume": 310500}, "trend_line": 299.8, "activity_lines": {"activity_5": 330.133333, "activity_10": 309.709091, "activity_20": 297.209524, "activity_30": 297.574194}, "trend_signal": 0, "fair_value": 553.814471, "relative_strength": 2.177623, "rate_of_change": 0.31229076476434375, "market_dynamics": 1.632274, "expectation": {"probability": 31.8785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.0, "high": 340.0, "low": 314.0, "close": 320.0, "volume": 258600}, "trend_line": 300.466667, "activity_lines": {"activity_5": 329.6, "activity_10": 314.145455, "activity_20": 299.704762, "activity_30": 298.877419}, "trend_signal": 0, "fair_value": 549.644376, "relative_strength": 2.036106, "rate_of_change": 0.2223705803869117, "market_dynamics": 1.432268, "expectation": {"probability": 31.5991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.0, "high": 332.0, "low": 316.0, "close": 322.0, "volume": 137300}, "trend_line": 300.666667, "activity_lines": {"activity_5": 326.933333, "activity_10": 318.109091, "activity_20": 302.333333, "activity_30": 300.266667}, "trend_signal": 0, "fair_value": 545.801312, "relative_strength": 0.068589, "rate_of_change": 0.06656312395545876, "market_dynamics": 1.168957, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.0, "high": 356.0, "low": 310.0, "close": 330.0, "volume": 1275400}, "trend_line": 301.266667, "activity_lines": {"activity_5": 325.6, "activity_10": 322.581818, "activity_20": 305.628571, "activity_30": 302.15914}, "trend_signal": 1, "fair_value": 541.978109, "relative_strength": -1.044977, "rate_of_change": 0.19955654079870647, "market_dynamics": 1.056959, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.0, "high": 340.0, "low": 300.0, "close": 316.0, "volume": 386100}, "trend_line": 301.6, "activity_lines": {"activity_5": 321.866667, "activity_10": 323.309091, "activity_20": 307.466667, "activity_30": 303.109677}, "trend_signal": 1, "fair_value": 538.190847, "relative_strength": -7.904963, "rate_of_change": 0.11064383700970103, "market_dynamics": 0.940391, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.0, "high": 384.0, "low": 310.0, "close": 340.0, "volume": 5520700}, "trend_line": 302.466667, "activity_lines": {"activity_5": 327.866667, "activity_10": 327.454545, "activity_20": 311.409524, "activity_30": 305.587097}, "trend_signal": 1, "fair_value": 534.8088, "relative_strength": -0.712573, "rate_of_change": 0.28735643236072606, "market_dynamics": 1.037875, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.0, "high": 350.0, "low": 330.0, "close": 338.0, "volume": 459000}, "trend_line": 303.133333, "activity_lines": {"activity_5": 332.0, "activity_10": 330.072727, "activity_20": 314.971429, "activity_30": 307.87957}, "trend_signal": 1, "fair_value": 531.476775, "relative_strength": -1.124031, "rate_of_change": 0.22040974187744816, "market_dynamics": 1.04069, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.0, "high": 360.0, "low": 318.0, "close": 344.0, "volume": 748700}, "trend_line": 303.933333, "activity_lines": {"activity_5": 336.933333, "activity_10": 332.690909, "activity_20": 318.87619, "activity_30": 310.516129}, "trend_signal": 1, "fair_value": 528.120369, "relative_strength": -3.839752, "rate_of_change": 0.2639102707982337, "market_dynamics": 1.004312, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.0, "high": 344.0, "low": 310.0, "close": 330.0, "volume": 653600}, "trend_line": 304.466667, "activity_lines": {"activity_5": 335.733333, "activity_10": 332.0, "activity_20": 321.2, "activity_30": 312.197849}, "trend_signal": 1, "fair_value": 524.611377, "relative_strength": -7.08804, "rate_of_change": 0.17547729784543506, "market_dynamics": 0.997307, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.0, "high": 340.0, "low": 322.0, "close": 328.0, "volume": 298300}, "trend_line": 305.266667, "activity_lines": {"activity_5": 333.866667, "activity_10": 331.563636, "activity_20": 323.161905, "activity_30": 313.716129}, "trend_signal": 1, "fair_value": 521.026723, "relative_strength": -7.075676, "rate_of_change": 0.262754543176318, "market_dynamics": 0.755921, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.0, "high": 334.0, "low": 318.0, "close": 330.0, "volume": 164600}, "trend_line": 305.8, "activity_lines": {"activity_5": 331.866667, "activity_10": 331.745455, "activity_20": 325.047619, "activity_30": 315.311828}, "trend_signal": 1, "fair_value": 517.517731, "relative_strength": -6.540305, "rate_of_change": 0.1747105261250248, "market_dynamics": 0.594665, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.0, "high": 338.0, "low": 324.0, "close": 332.0, "volume": 208400}, "trend_line": 306.6, "activity_lines": {"activity_5": 331.2, "activity_10": 332.145455, "activity_20": 326.885714, "activity_30": 317.002151}, "trend_signal": 1, "fair_value": 513.990139, "relative_strength": -5.428626, "rate_of_change": 0.2616088947024236, "market_dynamics": 0.344988, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.0, "high": 338.0, "low": 322.0, "close": 328.0, "volume": 198800}, "trend_line": 307.466667, "activity_lines": {"activity_5": 329.6, "activity_10": 331.6, "activity_20": 328.066667, "activity_30": 318.382796}, "trend_signal": 1, "fair_value": 510.405484, "relative_strength": -8.473104, "rate_of_change": 0.2826702544031147, "market_dynamics": 0.058162, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.0, "high": 368.0, "low": 318.0, "close": 320.0, "volume": 1124600}, "trend_line": 308.0, "activity_lines": {"activity_5": 326.4, "activity_10": 329.490909, "activity_20": 328.209524, "activity_30": 319.191398}, "trend_signal": 1, "fair_value": 506.769548, "relative_strength": -10.778632, "rate_of_change": 0.17346042912678641, "market_dynamics": -0.146695, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 340.0, "low": 320.0, "close": 328.0, "volume": 458400}, "trend_line": 309.666667, "activity_lines": {"activity_5": 326.533333, "activity_10": 329.018182, "activity_20": 328.847619, "activity_30": 320.48172}, "trend_signal": 1, "fair_value": 503.216314, "relative_strength": -8.353138, "rate_of_change": 0.5411256493506552, "market_dynamics": -0.258686, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.0, "high": 338.0, "low": 320.0, "close": 326.0, "volume": 320200}, "trend_line": 310.533333, "activity_lines": {"activity_5": 326.0, "activity_10": 327.963636, "activity_20": 328.990476, "activity_30": 321.535484}, "trend_signal": 1, "fair_value": 499.775945, "relative_strength": -9.990036, "rate_of_change": 0.27987061326171386, "market_dynamics": -0.330545, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.0, "high": 380.0, "low": 318.0, "close": 322.0, "volume": 1594100}, "trend_line": 311.6, "activity_lines": {"activity_5": 324.4, "activity_10": 326.436364, "activity_20": 328.514286, "activity_30": 322.275269}, "trend_signal": 1, "fair_value": 496.18425, "relative_strength": -6.815947, "rate_of_change": 0.34349516996940077, "market_dynamics": -0.268901, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.0, "high": 350.0, "low": 326.0, "close": 338.0, "volume": 1179200}, "trend_line": 313.133333, "activity_lines": {"activity_5": 328.8, "activity_10": 328.109091, "activity_20": 329.352381, "activity_30": 323.978495}, "trend_signal": 1, "fair_value": 492.946488, "relative_strength": -6.039332, "rate_of_change": 0.49208376123233966, "market_dynamics": -0.145382, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 330.0, "volume": 1118400}, "trend_line": 314.333333, "activity_lines": {"activity_5": 329.866667, "activity_10": 328.436364, "activity_20": 329.257143, "activity_30": 325.066667}, "trend_signal": 1, "fair_value": 489.751707, "relative_strength": -6.627655, "rate_of_change": 0.38322333445094736, "market_dynamics": -0.111433, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.0, "high": 334.0, "low": 320.0, "close": 328.0, "volume": 1223500}, "trend_line": 316.2, "activity_lines": {"activity_5": 329.6, "activity_10": 328.4, "activity_20": 329.133333, "activity_30": 325.948387}, "trend_signal": 1, "fair_value": 486.638369, "relative_strength": -9.267615, "rate_of_change": 0.593849523429323, "market_dynamics": -0.105059, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.0, "high": 334.0, "low": 308.0, "close": 326.0, "volume": 872300}, "trend_line": 317.733333, "activity_lines": {"activity_5": 328.666667, "activity_10": 328.0, "activity_20": 328.885714, "activity_30": 326.580645}, "trend_signal": 1, "fair_value": 483.449369, "relative_strength": -9.214654, "rate_of_change": 0.48492504743833886, "market_dynamics": -0.1545, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.0, "high": 326.0, "low": 318.0, "close": 322.0, "volume": 362500}, "trend_line": 319.333333, "activity_lines": {"activity_5": 326.4, "activity_10": 326.945455, "activity_20": 328.238095, "activity_30": 326.855914}, "trend_signal": 1, "fair_value": 480.32899, "relative_strength": -10.673843, "rate_of_change": 0.5035669329663834, "market_dynamics": -0.424214, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.0, "high": 330.0, "low": 318.0, "close": 320.0, "volume": 476900}, "trend_line": 321.0, "activity_lines": {"activity_5": 323.466667, "activity_10": 325.709091, "activity_20": 327.390476, "activity_30": 326.898925}, "trend_signal": 1, "fair_value": 477.290054, "relative_strength": -12.084807, "rate_of_change": 0.5219207729873969, "market_dynamics": -0.639896, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.0, "high": 332.0, "low": 316.0, "close": 326.0, "volume": 1331900}, "trend_line": 323.066667, "activity_lines": {"activity_5": 323.733333, "activity_10": 325.709091, "activity_20": 327.12381, "activity_30": 327.221505}, "trend_signal": 1, "fair_value": 474.352422, "relative_strength": -11.548263, "rate_of_change": 0.6438214953271013, "market_dynamics": -0.591414, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.0, "high": 328.0, "low": 300.0, "close": 318.0, "volume": 939900}, "trend_line": 324.866667, "activity_lines": {"activity_5": 321.6, "activity_10": 324.145455, "activity_20": 326.114286, "activity_30": 326.894624}, "trend_signal": 0, "fair_value": 471.457772, "relative_strength": -13.758868, "rate_of_change": 0.5571605442043364, "market_dynamics": -0.71109, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.0, "high": 318.0, "low": 298.0, "close": 302.0, "volume": 1242700}, "trend_line": 325.733333, "activity_lines": {"activity_5": 314.8, "activity_10": 319.854545, "activity_20": 323.571429, "activity_30": 325.419355}, "trend_signal": 0, "fair_value": 468.774768, "relative_strength": -17.332674, "rate_of_change": 0.26677590779112137, "market_dynamics": -0.848442, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.0, "high": 312.0, "low": 294.0, "close": 298.0, "volume": 388700}, "trend_line": 326.4, "activity_lines": {"activity_5": 308.266667, "activity_10": 315.272727, "activity_20": 320.828571, "activity_30": 323.630108}, "trend_signal": 0, "fair_value": 466.286071, "relative_strength": -17.409559, "rate_of_change": 0.2046664963207684, "market_dynamics": -1.088558, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 312.0, "low": 290.0, "close": 298.0, "volume": 550700}, "trend_line": 326.266667, "activity_lines": {"activity_5": 303.333333, "activity_10": 311.127273, "activity_20": 318.27619, "activity_30": 321.797849}, "trend_signal": 0, "fair_value": 463.797374, "relative_strength": -19.005041, "rate_of_change": -0.04084957107842931, "market_dynamics": -1.512142, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.0, "high": 304.0, "low": 292.0, "close": 302.0, "volume": 1159700}, "trend_line": 324.2, "activity_lines": {"activity_5": 301.2, "activity_10": 308.436364, "activity_20": 316.32381, "activity_30": 320.232258}, "trend_signal": 0, "fair_value": 461.428581, "relative_strength": -19.259236, "rate_of_change": -0.6334287897083877, "market_dynamics": -1.627126, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.0, "high": 310.0, "low": 298.0, "close": 306.0, "volume": 644000}, "trend_line": 323.0, "activity_lines": {"activity_5": 302.0, "activity_10": 306.981818, "activity_20": 314.885714, "activity_30": 319.058065}, "trend_signal": 0, "fair_value": 459.11685, "relative_strength": -19.014617, "rate_of_change": -0.3701418877236239, "market_dynamics": -1.574224, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 324.0, "low": 298.0, "close": 312.0, "volume": 1215900}, "trend_line": 322.666667, "activity_lines": {"activity_5": 305.6, "activity_10": 307.018182, "activity_20": 314.12381, "activity_30": 318.348387}, "trend_signal": 0, "fair_value": 456.937844, "relative_strength": -15.928406, "rate_of_change": -0.10319907120742475, "market_dynamics": -1.197012, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.0, "high": 320.0, "low": 288.0, "close": 308.0, "volume": 1161600}, "trend_line": 322.266667, "activity_lines": {"activity_5": 307.2, "activity_10": 306.581818, "activity_20": 313.066667, "activity_30": 317.402151}, "trend_signal": 0, "fair_value": 454.576092, "relative_strength": -10.588924, "rate_of_change": -0.12396694202070586, "market_dynamics": -1.012363, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.0, "high": 306.0, "low": 290.0, "close": 296.0, "volume": 621800}, "trend_line": 321.4, "activity_lines": {"activity_5": 304.133333, "activity_10": 304.218182, "activity_20": 310.980952, "activity_30": 315.707527}, "trend_signal": 0, "fair_value": 452.105995, "relative_strength": -9.513347, "rate_of_change": -0.26892852682154894, "market_dynamics": -1.09211, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.0, "high": 300.0, "low": 290.0, "close": 296.0, "volume": 379800}, "trend_line": 320.266667, "activity_lines": {"activity_5": 301.2, "activity_10": 302.290909, "activity_20": 309.047619, "activity_30": 314.068817}, "trend_signal": 0, "fair_value": 449.541635, "relative_strength": -12.170774, "rate_of_change": -0.3526238332296183, "market_dynamics": -1.171631, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.0, "high": 304.0, "low": 292.0, "close": 302.0, "volume": 239500}, "trend_line": 319.8, "activity_lines": {"activity_5": 300.666667, "activity_10": 302.0, "activity_20": 307.8, "activity_30": 312.890323}, "trend_signal": 0, "fair_value": 447.078579, "relative_strength": -10.658903, "rate_of_change": -0.14571201067264755, "market_dynamics": -1.35293, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 310.0, "low": 290.0, "close": 294.0, "volume": 573500}, "trend_line": 318.266667, "activity_lines": {"activity_5": 297.733333, "activity_10": 300.545455, "activity_20": 305.914286, "activity_30": 311.225806}, "trend_signal": 0, "fair_value": 444.595662, "relative_strength": -12.271373, "rate_of_change": -0.47946622889306667, "market_dynamics": -1.42762, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.0, "high": 298.0, "low": 274.0, "close": 278.0, "volume": 639000}, "trend_line": 316.266667, "activity_lines": {"activity_5": 290.666667, "activity_10": 296.327273, "activity_20": 302.657143, "activity_30": 308.627957}, "trend_signal": 0, "fair_value": 442.010181, "relative_strength": -9.611451, "rate_of_change": -0.6284038535521536, "market_dynamics": -1.451643, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 290.0, "low": 266.0, "close": 276.0, "volume": 777100}, "trend_line": 314.0, "activity_lines": {"activity_5": 284.933333, "activity_10": 292.109091, "activity_20": 299.419048, "activity_30": 306.030108}, "trend_signal": 0, "fair_value": 439.411879, "relative_strength": -4.326259, "rate_of_change": -0.7166948769849287, "market_dynamics": -1.471717, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 282.0, "low": 260.0, "close": 266.0, "volume": 566900}, "trend_line": 311.866667, "activity_lines": {"activity_5": 277.2, "activity_10": 286.472727, "activity_20": 295.52381, "activity_30": 302.933333}, "trend_signal": 0, "fair_value": 436.780896, "relative_strength": -7.085656, "rate_of_change": -0.6794054140127367, "market_dynamics": -1.661377, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.0, "high": 274.0, "low": 240.0, "close": 262.0, "volume": 1517400}, "trend_line": 309.666667, "activity_lines": {"activity_5": 270.133333, "activity_10": 280.763636, "activity_20": 291.552381, "activity_30": 299.716129}, "trend_signal": 0, "fair_value": 434.312799, "relative_strength": -7.928517, "rate_of_change": -0.705429670045497, "market_dynamics": -1.689678, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.0, "high": 322.0, "low": 258.0, "close": 306.0, "volume": 4134400}, "trend_line": 308.866667, "activity_lines": {"activity_5": 280.4, "activity_10": 283.854545, "activity_20": 292.085714, "activity_30": 299.47957}, "trend_signal": 0, "fair_value": 432.095331, "relative_strength": 8.693212, "rate_of_change": -0.2583423032741239, "market_dynamics": -1.127373, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.0, "high": 322.0, "low": 290.0, "close": 310.0, "volume": 2622600}, "trend_line": 308.133333, "activity_lines": {"activity_5": 291.2, "activity_10": 287.781818, "activity_20": 293.095238, "activity_30": 299.552688}, "trend_signal": 0, "fair_value": 429.809241, "relative_strength": 3.833684, "rate_of_change": -0.23742736861922803, "market_dynamics": -0.482409, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 320.0, "low": 302.0, "close": 308.0, "volume": 613700}, "trend_line": 307.466667, "activity_lines": {"activity_5": 299.2, "activity_10": 291.309091, "activity_20": 293.971429, "activity_30": 299.544086}, "trend_signal": 0, "fair_value": 427.541752, "relative_strength": 0.944505, "rate_of_change": -0.21635633948113644, "market_dynamics": 0.133103, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 314.0, "low": 292.0, "close": 300.0, "volume": 1372700}, "trend_line": 306.8, "activity_lines": {"activity_5": 302.4, "activity_10": 293.163636, "activity_20": 294.142857, "activity_30": 299.062366}, "trend_signal": 0, "fair_value": 425.222981, "relative_strength": 5.226932, "rate_of_change": -0.21682578033734023, "market_dynamics": 0.64093, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 308.0, "low": 288.0, "close": 298.0, "volume": 952600}, "trend_line": 305.8, "activity_lines": {"activity_5": 302.666667, "activity_10": 294.581818, "activity_20": 294.247619, "activity_30": 298.494624}, "trend_signal": 0, "fair_value": 422.89139, "relative_strength": 6.954314, "rate_of_change": -0.32594524119947843, "market_dynamics": 0.629786, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 372.0, "low": 286.0, "close": 372.0, "volume": 14096200}, "trend_line": 307.333333, "activity_lines": {"activity_5": 325.2, "activity_10": 309.527273, "activity_20": 301.495238, "activity_30": 302.765591}, "trend_signal": 0, "fair_value": 420.908473, "relative_strength": 32.335657, "rate_of_change": 0.5014169391759223, "market_dynamics": 0.799489, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 460.0, "low": 320.0, "close": 324.0, "volume": 39103400}, "trend_line": 307.4, "activity_lines": {"activity_5": 327.333333, "activity_10": 314.327273, "activity_20": 303.838095, "activity_30": 303.84086}, "trend_signal": 0, "fair_value": 418.743548, "relative_strength": 18.852955, "rate_of_change": 0.02169208245302678, "market_dynamics": 0.991137, "expectation": {"probability": 32.7524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.0, "high": 358.0, "low": 260.0, "close": 288.0, "volume": 8558700}, "trend_line": 305.733333, "activity_lines": {"activity_5": 316.533333, "activity_10": 311.745455, "activity_20": 302.628571, "activity_30": 302.589247}, "trend_signal": 0, "fair_value": 416.222169, "relative_strength": 14.808282, "rate_of_change": -0.542181847755355, "market_dynamics": 0.947436, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 298.0, "low": 270.0, "close": 274.0, "volume": 1481400}, "trend_line": 303.866667, "activity_lines": {"activity_5": 302.4, "activity_10": 306.4, "activity_20": 300.133333, "activity_30": 300.541935}, "trend_signal": 0, "fair_value": 413.611047, "relative_strength": 9.536023, "rate_of_change": -0.6105536421833366, "market_dynamics": 0.817295, "expectation": {"probability": 39.3657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d0bbe65-b288-4138-a2c1-c1a970400e6f/", "share_image": "https://sharemaestro.com/terminal/2d0bbe65-b288-4138-a2c1-c1a970400e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}