{"ticker": {"uuid": "2d0dc74c-ce5c-4a2f-b3f8-78a5f3927afc", "symbol": "CALSOFT", "name": "California Software Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALSOFT rose 56.92%, moving from 12.79 to 20.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 36.35 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 30.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.07"}, {"label": "12-Week Change", "value": "56.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.35"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.98, "high": 21.549999, "low": 18.4, "close": 20.07, "volume": 847041}, "trend_line": 15.335667, "activity_lines": {"activity_5": 20.955333, "activity_10": 18.265454, "activity_20": 15.989428, "activity_30": 15.523462}, "trend_signal": 1, "fair_value": 15.892231, "relative_strength": 36.349272, "rate_of_change": 0.23529923886579598, "market_dynamics": 1.399913, "expectation": {"probability": 30.8494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.2, "high": 16.200001, "low": 13.85, "close": 16.200001, "volume": 148480}, "trend_line": 16.876667, "activity_lines": {"activity_5": 15.063334, "activity_10": 15.113637, "activity_20": 14.747857, "activity_30": 15.536559}, "trend_signal": 0, "fair_value": 19.430449, "relative_strength": -18.590594, "rate_of_change": -1.1036214474069737, "market_dynamics": 0.526596, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.05, "close": 15.95, "volume": 143412}, "trend_line": 16.698333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.308182, "activity_20": 14.826429, "activity_30": 15.476774}, "trend_signal": 0, "fair_value": 19.472115, "relative_strength": -20.155469, "rate_of_change": -1.056689688787481, "market_dynamics": 0.600025, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.5, "close": 14.65, "volume": 112726}, "trend_line": 16.463333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.225455, "activity_20": 14.793333, "activity_30": 15.344624}, "trend_signal": 0, "fair_value": 19.501282, "relative_strength": -25.262268, "rate_of_change": -1.4073261085403133, "market_dynamics": 0.648987, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.0, "close": 14.65, "volume": 95006}, "trend_line": 16.243333, "activity_lines": {"activity_5": 15.07, "activity_10": 15.121818, "activity_20": 14.776429, "activity_30": 15.227634}, "trend_signal": 0, "fair_value": 19.533974, "relative_strength": -26.582414, "rate_of_change": -1.3363029223790763, "market_dynamics": 0.674482, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.65, "high": 15.2, "low": 14.2, "close": 14.95, "volume": 78982}, "trend_line": 16.045, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.045455, "activity_20": 14.803095, "activity_30": 15.144194}, "trend_signal": 0, "fair_value": 19.571474, "relative_strength": -24.65674, "rate_of_change": -1.2210117221631673, "market_dynamics": 0.629938, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.05, "close": 14.35, "volume": 76689}, "trend_line": 15.838333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.899091, "activity_20": 14.789048, "activity_30": 15.034839}, "trend_signal": 0, "fair_value": 19.607372, "relative_strength": -27.766748, "rate_of_change": -1.2880461202867015, "market_dynamics": 0.514596, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.4, "close": 15.0, "volume": 102855}, "trend_line": 15.74, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.900909, "activity_20": 14.839286, "activity_30": 14.980753}, "trend_signal": 0, "fair_value": 19.650641, "relative_strength": -24.410335, "rate_of_change": -0.6208544800769136, "market_dynamics": 0.51773, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.35, "close": 14.4, "volume": 63688}, "trend_line": 15.538333, "activity_lines": {"activity_5": 14.64, "activity_10": 14.805455, "activity_20": 14.829048, "activity_30": 14.894301}, "trend_signal": 0, "fair_value": 19.691346, "relative_strength": -26.343662, "rate_of_change": -1.2812388818297362, "market_dynamics": 0.476999, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.0, "close": 14.65, "volume": 74345}, "trend_line": 15.355, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.769091, "activity_20": 14.841191, "activity_30": 14.836989}, "trend_signal": 0, "fair_value": 19.732692, "relative_strength": -23.838396, "rate_of_change": -1.1798756018422265, "market_dynamics": 0.322252, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.0, "close": 14.35, "volume": 58420}, "trend_line": 15.17, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.673636, "activity_20": 14.81881, "activity_30": 14.772151}, "trend_signal": 0, "fair_value": 19.76891, "relative_strength": -24.190032, "rate_of_change": -1.204819277108437, "market_dynamics": 0.270971, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.35, "high": 15.2, "low": 14.0, "close": 14.1, "volume": 44866}, "trend_line": 14.985, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.525455, "activity_20": 14.765, "activity_30": 14.703118}, "trend_signal": 0, "fair_value": 19.802885, "relative_strength": -24.248139, "rate_of_change": -1.2195121951219545, "market_dynamics": 0.120136, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.8, "close": 14.0, "volume": 78960}, "trend_line": 14.835, "activity_lines": {"activity_5": 14.21, "activity_10": 14.397273, "activity_20": 14.689524, "activity_30": 14.63957}, "trend_signal": 0, "fair_value": 19.798077, "relative_strength": -23.834213, "rate_of_change": -1.0010010010009915, "market_dynamics": 0.00759, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.8, "close": 14.0, "volume": 131382}, "trend_line": 14.7, "activity_lines": {"activity_5": 14.11, "activity_10": 14.304545, "activity_20": 14.612619, "activity_30": 14.585699}, "trend_signal": 0, "fair_value": 19.814103, "relative_strength": -23.70802, "rate_of_change": -0.9100101112234684, "market_dynamics": 0.00683, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 15.25, "low": 13.9, "close": 14.85, "volume": 172962}, "trend_line": 14.601667, "activity_lines": {"activity_5": 14.32, "activity_10": 14.378182, "activity_20": 14.614286, "activity_30": 14.595376}, "trend_signal": 0, "fair_value": 19.851282, "relative_strength": -19.869671, "rate_of_change": -0.6689319727891051, "market_dynamics": 0.10269, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 15.3, "low": 13.9, "close": 14.75, "volume": 175579}, "trend_line": 14.48, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.43, "activity_20": 14.598333, "activity_30": 14.604946}, "trend_signal": 0, "fair_value": 19.889103, "relative_strength": -21.062723, "rate_of_change": -0.8332404786385035, "market_dynamics": 0.154408, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 14.7, "volume": 87411}, "trend_line": 14.475, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.476364, "activity_20": 14.58881, "activity_30": 14.61914}, "trend_signal": 1, "fair_value": 19.936538, "relative_strength": -18.510623, "rate_of_change": -0.03453038674033689, "market_dynamics": 0.224448, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.05, "close": 14.4, "volume": 96647}, "trend_line": 14.478333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.461818, "activity_20": 14.556905, "activity_30": 14.614301}, "trend_signal": 0, "fair_value": 19.980128, "relative_strength": -19.363143, "rate_of_change": 0.023025906735748437, "market_dynamics": 0.287179, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.35, "volume": 54935}, "trend_line": 14.486667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.449091, "activity_20": 14.52619, "activity_30": 14.606022}, "trend_signal": 0, "fair_value": 20.025641, "relative_strength": -19.02206, "rate_of_change": 0.05756187538994577, "market_dynamics": 0.223467, "expectation": {"probability": 34.9811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.7, "close": 13.9, "volume": 56397}, "trend_line": 14.503333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.355455, "activity_20": 14.456429, "activity_30": 14.568172}, "trend_signal": 0, "fair_value": 20.063141, "relative_strength": -21.288959, "rate_of_change": 0.11504371571458749, "market_dynamics": 0.115483, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.75, "close": 13.95, "volume": 98438}, "trend_line": 14.543333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.284545, "activity_20": 14.39381, "activity_30": 14.532473}, "trend_signal": 0, "fair_value": 20.087821, "relative_strength": -19.298977, "rate_of_change": 0.2757986733118582, "market_dynamics": 0.081851, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.0, "close": 13.05, "volume": 103185}, "trend_line": 14.593333, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.057273, "activity_20": 14.245476, "activity_30": 14.436129}, "trend_signal": 0, "fair_value": 20.109615, "relative_strength": -21.586984, "rate_of_change": 0.3438001453999502, "market_dynamics": -0.180117, "expectation": {"probability": 32.6841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.55, "close": 13.6, "volume": 80370}, "trend_line": 14.59, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.949091, "activity_20": 14.164524, "activity_30": 14.372043}, "trend_signal": 0, "fair_value": 20.134936, "relative_strength": -18.107527, "rate_of_change": -0.022839196501577716, "market_dynamics": -0.329398, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.2, "close": 13.85, "volume": 87406}, "trend_line": 14.601667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.893636, "activity_20": 14.118571, "activity_30": 14.324301}, "trend_signal": 0, "fair_value": 20.167628, "relative_strength": -16.550416, "rate_of_change": 0.07996572995202866, "market_dynamics": -0.289473, "expectation": {"probability": 34.2182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.65, "high": 14.05, "low": 12.75, "close": 13.5, "volume": 158699}, "trend_line": 14.613333, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.777273, "activity_20": 14.043095, "activity_30": 14.253226}, "trend_signal": 0, "fair_value": 20.195513, "relative_strength": -19.049278, "rate_of_change": 0.0798949873326104, "market_dynamics": -0.299176, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.25, "close": 13.85, "volume": 128877}, "trend_line": 14.505, "activity_lines": {"activity_5": 13.67, "activity_10": 13.749091, "activity_20": 14.006429, "activity_30": 14.203979}, "trend_signal": 0, "fair_value": 20.225641, "relative_strength": -16.314775, "rate_of_change": -0.7413298526763197, "market_dynamics": -0.008147, "expectation": {"probability": 34.3339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.85, "close": 14.3, "volume": 157898}, "trend_line": 14.448333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.819091, "activity_20": 14.017857, "activity_30": 14.190753}, "trend_signal": 0, "fair_value": 20.254167, "relative_strength": -14.76803, "rate_of_change": -0.390672182006211, "market_dynamics": 0.361902, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.45, "high": 16.6, "low": 14.1, "close": 15.35, "volume": 462937}, "trend_line": 14.438333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.087273, "activity_20": 14.129524, "activity_30": 14.248925}, "trend_signal": 0, "fair_value": 20.281731, "relative_strength": -10.745327, "rate_of_change": -0.06921213679114252, "market_dynamics": 0.843614, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.8, "high": 23.25, "low": 15.55, "close": 21.700001, "volume": 4582481}, "trend_line": 14.656667, "activity_lines": {"activity_5": 16.933334, "activity_10": 15.492727, "activity_20": 14.844286, "activity_30": 14.717419}, "trend_signal": 1, "fair_value": 20.349359, "relative_strength": 23.641403, "rate_of_change": 1.512182881500243, "market_dynamics": 1.299828, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.35, "high": 22.35, "low": 18.299999, "close": 18.5, "volume": 687674}, "trend_line": 14.793333, "activity_lines": {"activity_5": 17.853334, "activity_10": 16.182727, "activity_20": 15.219524, "activity_30": 14.965376}, "trend_signal": 1, "fair_value": 20.397756, "relative_strength": 6.291714, "rate_of_change": 0.9324493761098614, "market_dynamics": 1.571248, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 19.85, "low": 18.0, "close": 18.200001, "volume": 119437}, "trend_line": 14.935, "activity_lines": {"activity_5": 18.340001, "activity_10": 16.734546, "activity_20": 15.547857, "activity_30": 15.185161}, "trend_signal": 1, "fair_value": 20.445513, "relative_strength": 3.442471, "rate_of_change": 0.9576408507805507, "market_dynamics": 1.593748, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.200001, "high": 19.549999, "low": 17.9, "close": 18.950001, "volume": 184430}, "trend_line": 15.026667, "activity_lines": {"activity_5": 18.786667, "activity_10": 17.345455, "activity_20": 15.929286, "activity_30": 15.444194}, "trend_signal": 1, "fair_value": 20.495833, "relative_strength": 8.465444, "rate_of_change": 0.6137730164044143, "market_dynamics": 1.453312, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 17.9, "close": 18.299999, "volume": 239569}, "trend_line": 15.105, "activity_lines": {"activity_5": 18.706667, "activity_10": 17.730909, "activity_20": 16.225714, "activity_30": 15.655376}, "trend_signal": 1, "fair_value": 20.546474, "relative_strength": 4.546485, "rate_of_change": 0.5212932448692758, "market_dynamics": 1.240939, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.75, "high": 19.799999, "low": 17.4, "close": 19.6, "volume": 314945}, "trend_line": 15.27, "activity_lines": {"activity_5": 18.863333, "activity_10": 18.267273, "activity_20": 16.625476, "activity_30": 15.945376}, "trend_signal": 1, "fair_value": 20.616346, "relative_strength": 13.885395, "rate_of_change": 1.0923535253227352, "market_dynamics": 1.165834, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.0, "close": 18.5, "volume": 104196}, "trend_line": 15.398333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.499091, "activity_20": 16.89381, "activity_30": 16.153764}, "trend_signal": 1, "fair_value": 20.676282, "relative_strength": 9.339432, "rate_of_change": 0.8404256712508159, "market_dynamics": 1.064568, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 21.1, "low": 18.0, "close": 19.799999, "volume": 659474}, "trend_line": 15.56, "activity_lines": {"activity_5": 19.156666, "activity_10": 18.876364, "activity_20": 17.268571, "activity_30": 16.437742}, "trend_signal": 1, "fair_value": 20.744231, "relative_strength": 14.630886, "rate_of_change": 1.0498993624829476, "market_dynamics": 1.03456, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 18.1, "close": 19.700001, "volume": 257888}, "trend_line": 15.738333, "activity_lines": {"activity_5": 19.38, "activity_10": 19.127273, "activity_20": 17.609762, "activity_30": 16.704839}, "trend_signal": 1, "fair_value": 20.810577, "relative_strength": 14.683221, "rate_of_change": 1.1460989717223669, "market_dynamics": 1.007587, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.85, "close": 19.799999, "volume": 203641}, "trend_line": 15.898333, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.298182, "activity_20": 17.936667, "activity_30": 16.966882}, "trend_signal": 1, "fair_value": 20.880128, "relative_strength": 14.269131, "rate_of_change": 1.0166260937546459, "market_dynamics": 0.916316, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.0, "close": 19.1, "volume": 172443}, "trend_line": 16.055, "activity_lines": {"activity_5": 19.46, "activity_10": 19.260909, "activity_20": 18.17119, "activity_30": 17.173441}, "trend_signal": 1, "fair_value": 20.944872, "relative_strength": 9.350005, "rate_of_change": 0.9854303592710039, "market_dynamics": 0.843956, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.549999, "high": 19.85, "low": 18.1, "close": 18.200001, "volume": 116817}, "trend_line": 16.173333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.107273, "activity_20": 18.297381, "activity_30": 17.311828}, "trend_signal": 1, "fair_value": 21.001923, "relative_strength": 3.604455, "rate_of_change": 0.7370476487075666, "market_dynamics": 0.572026, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.450001, "high": 18.65, "low": 17.1, "close": 17.5, "volume": 64379}, "trend_line": 16.278333, "activity_lines": {"activity_5": 18.46, "activity_10": 18.831818, "activity_20": 18.336429, "activity_30": 17.397419}, "trend_signal": 1, "fair_value": 21.055128, "relative_strength": -0.98906, "rate_of_change": 0.6492168311874889, "market_dynamics": 0.253656, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.25, "high": 18.25, "low": 14.1, "close": 14.1, "volume": 140493}, "trend_line": 16.278333, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.950909, "activity_20": 18.034762, "activity_30": 17.256882}, "trend_signal": 1, "fair_value": 21.089744, "relative_strength": -18.235333, "rate_of_change": 0.0, "market_dynamics": -0.222039, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.1, "high": 15.4, "low": 13.7, "close": 14.75, "volume": 208182}, "trend_line": 16.303333, "activity_lines": {"activity_5": 15.876667, "activity_10": 17.276364, "activity_20": 17.79, "activity_30": 17.15828}, "trend_signal": 0, "fair_value": 21.131731, "relative_strength": -14.572007, "rate_of_change": 0.15357837930946971, "market_dynamics": -0.633012, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.9, "high": 16.1, "low": 13.55, "close": 14.05, "volume": 209140}, "trend_line": 16.305, "activity_lines": {"activity_5": 14.983333, "activity_10": 16.539091, "activity_20": 17.473095, "activity_30": 17.012903}, "trend_signal": 0, "fair_value": 21.165385, "relative_strength": -19.393525, "rate_of_change": 0.010224903091908847, "market_dynamics": -0.919741, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.85, "high": 18.0, "low": 14.3, "close": 17.049999, "volume": 258896}, "trend_line": 16.378333, "activity_lines": {"activity_5": 15.426666, "activity_10": 16.448182, "activity_20": 17.440952, "activity_30": 17.060968}, "trend_signal": 0, "fair_value": 21.213782, "relative_strength": -2.943273, "rate_of_change": 0.44975774302362254, "market_dynamics": -0.950121, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 16.299999, "close": 16.85, "volume": 273015}, "trend_line": 16.448333, "activity_lines": {"activity_5": 15.88, "activity_10": 16.347273, "activity_20": 17.372857, "activity_30": 17.091398}, "trend_signal": 0, "fair_value": 21.264744, "relative_strength": -4.084789, "rate_of_change": 0.42739392342309973, "market_dynamics": -0.799323, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.7, "high": 17.75, "low": 15.7, "close": 16.25, "volume": 219969}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.176666, "activity_10": 16.190909, "activity_20": 17.233333, "activity_30": 17.078602}, "trend_signal": 0, "fair_value": 21.312821, "relative_strength": -5.916016, "rate_of_change": 0.3141169381723871, "market_dynamics": -0.659835, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 17.35, "low": 15.7, "close": 16.450001, "volume": 135985}, "trend_line": 16.568333, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.133636, "activity_20": 17.103571, "activity_30": 17.075376}, "trend_signal": 0, "fair_value": 21.363141, "relative_strength": -5.421131, "rate_of_change": 0.4141393939393884, "market_dynamics": -0.552088, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 15.8, "close": 16.15, "volume": 77925}, "trend_line": 16.628333, "activity_lines": {"activity_5": 16.403334, "activity_10": 16.082727, "activity_20": 16.94, "activity_30": 17.048387}, "trend_signal": 0, "fair_value": 21.412821, "relative_strength": -6.992014, "rate_of_change": 0.36213661326098573, "market_dynamics": -0.602642, "expectation": {"probability": 35.6374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.6, "close": 15.2, "volume": 101655}, "trend_line": 16.671667, "activity_lines": {"activity_5": 15.953334, "activity_10": 15.912727, "activity_20": 16.712381, "activity_30": 16.956237}, "trend_signal": 0, "fair_value": 21.451923, "relative_strength": -10.424898, "rate_of_change": 0.26060339301599256, "market_dynamics": -0.704974, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.45, "high": 15.95, "low": 14.45, "close": 15.25, "volume": 78956}, "trend_line": 16.715, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.806364, "activity_20": 16.505238, "activity_30": 16.864516}, "trend_signal": 0, "fair_value": 21.491667, "relative_strength": -11.434226, "rate_of_change": 0.2599200187959639, "market_dynamics": -0.782284, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.7, "high": 16.9, "low": 15.15, "close": 15.8, "volume": 97125}, "trend_line": 16.806667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.840909, "activity_20": 16.364524, "activity_30": 16.805484}, "trend_signal": 0, "fair_value": 21.530769, "relative_strength": -9.998972, "rate_of_change": 0.5484116063416157, "market_dynamics": -0.780472, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.35, "low": 14.7, "close": 14.9, "volume": 67866}, "trend_line": 16.85, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.680909, "activity_20": 16.153095, "activity_30": 16.682473}, "trend_signal": 0, "fair_value": 21.562821, "relative_strength": -13.320219, "rate_of_change": 0.25783220432701204, "market_dynamics": -0.821032, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6, "high": 18.9, "low": 15.6, "close": 18.65, "volume": 161647}, "trend_line": 17.01, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.2, "activity_20": 16.315, "activity_30": 16.798602}, "trend_signal": 0, "fair_value": 21.574679, "relative_strength": 5.147931, "rate_of_change": 0.949554896142434, "market_dynamics": -0.459413, "expectation": {"probability": 35.8016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.75, "high": 19.17, "low": 16.91, "close": 17.370001, "volume": 238372}, "trend_line": 17.139, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.402728, "activity_20": 16.359524, "activity_30": 16.821828}, "trend_signal": 0, "fair_value": 21.574487, "relative_strength": -2.537534, "rate_of_change": 0.7583774250440786, "market_dynamics": -0.09612, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.5, "close": 17.08, "volume": 97515}, "trend_line": 17.246667, "activity_lines": {"activity_5": 17.095334, "activity_10": 16.546909, "activity_20": 16.38181, "activity_30": 16.818022}, "trend_signal": 0, "fair_value": 21.597115, "relative_strength": -4.168517, "rate_of_change": 0.6281988447400624, "market_dynamics": 0.160021, "expectation": {"probability": 35.3148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 16.299999, "close": 16.93, "volume": 115209}, "trend_line": 17.334333, "activity_lines": {"activity_5": 17.152, "activity_10": 16.659637, "activity_20": 16.402762, "activity_30": 16.797591}, "trend_signal": 0, "fair_value": 21.630641, "relative_strength": -6.888023, "rate_of_change": 0.5083069093872007, "market_dynamics": 0.453481, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.93, "high": 18.24, "low": 16.360001, "close": 17.379999, "volume": 182602}, "trend_line": 17.402, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.841818, "activity_20": 16.479762, "activity_30": 16.800538}, "trend_signal": 0, "fair_value": 21.670897, "relative_strength": -5.502971, "rate_of_change": 0.3903640249670993, "market_dynamics": 0.505619, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 16.610001, "close": 17.129999, "volume": 122594}, "trend_line": 17.249667, "activity_lines": {"activity_5": 17.165999, "activity_10": 16.961636, "activity_20": 16.544476, "activity_30": 16.782989}, "trend_signal": 0, "fair_value": 21.717885, "relative_strength": -7.459164, "rate_of_change": -0.8753763935179993, "market_dynamics": 0.428489, "expectation": {"probability": 35.717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 16.549999, "close": 16.99, "volume": 119780}, "trend_line": 17.199333, "activity_lines": {"activity_5": 17.103333, "activity_10": 17.038182, "activity_20": 16.605238, "activity_30": 16.766237}, "trend_signal": 0, "fair_value": 21.751154, "relative_strength": -8.166214, "rate_of_change": -0.29179693729739503, "market_dynamics": 0.402708, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.860001, "high": 17.450001, "low": 16.07, "close": 16.91, "volume": 90744}, "trend_line": 17.156333, "activity_lines": {"activity_5": 17.039333, "activity_10": 17.067636, "activity_20": 16.664143, "activity_30": 16.74757}, "trend_signal": 0, "fair_value": 21.764038, "relative_strength": -9.597234, "rate_of_change": -0.2500096951434062, "market_dynamics": 0.367482, "expectation": {"probability": 34.4579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.4, "high": 17.74, "low": 16.51, "close": 16.98, "volume": 111155}, "trend_line": 17.090667, "activity_lines": {"activity_5": 17.01, "activity_10": 17.079636, "activity_20": 16.732524, "activity_30": 16.736193}, "trend_signal": 0, "fair_value": 21.751731, "relative_strength": -8.64425, "rate_of_change": -0.3827507894606629, "market_dynamics": 0.245918, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.83, "high": 19.290001, "low": 15.8, "close": 19.01, "volume": 438832}, "trend_line": 17.114333, "activity_lines": {"activity_5": 17.654, "activity_10": 17.439273, "activity_20": 16.980524, "activity_30": 16.860021}, "trend_signal": 0, "fair_value": 21.734167, "relative_strength": 3.637382, "rate_of_change": 0.13847323805442252, "market_dynamics": 0.529361, "expectation": {"probability": 31.8782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.34, "high": 21.4, "low": 17.1, "close": 18.9, "volume": 794511}, "trend_line": 17.091, "activity_lines": {"activity_5": 18.152667, "activity_10": 17.704182, "activity_20": 17.197762, "activity_30": 16.975226}, "trend_signal": 0, "fair_value": 21.722628, "relative_strength": 2.2043, "rate_of_change": -0.13633601730197364, "market_dynamics": 0.840146, "expectation": {"probability": 36.3898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.75, "high": 23.290001, "low": 18.5, "close": 23.290001, "volume": 1438655}, "trend_line": 17.250667, "activity_lines": {"activity_5": 19.996667, "activity_10": 18.762727, "activity_20": 17.81, "activity_30": 17.375161}, "trend_signal": 1, "fair_value": 21.745641, "relative_strength": 23.844387, "rate_of_change": 0.934216839272125, "market_dynamics": 1.234726, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.290001, "high": 23.860001, "low": 20.450001, "close": 21.41, "volume": 958342}, "trend_line": 17.304333, "activity_lines": {"activity_5": 20.794, "activity_10": 19.371818, "activity_20": 18.213476, "activity_30": 17.643505}, "trend_signal": 1, "fair_value": 21.762692, "relative_strength": 11.622609, "rate_of_change": 0.31109521736173895, "market_dynamics": 1.608945, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.23, "high": 25.280001, "low": 20.42, "close": 25.25, "volume": 1009318}, "trend_line": 17.489333, "activity_lines": {"activity_5": 22.571334, "activity_10": 20.600364, "activity_20": 18.960952, "activity_30": 18.156129}, "trend_signal": 1, "fair_value": 21.810128, "relative_strength": 32.779263, "rate_of_change": 1.0690963933715256, "market_dynamics": 1.726233, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.799999, "high": 28.02, "low": 22.780001, "close": 26.35, "volume": 1057032}, "trend_line": 17.707667, "activity_lines": {"activity_5": 24.164, "activity_10": 21.877636, "activity_20": 19.770333, "activity_30": 18.727785}, "trend_signal": 1, "fair_value": 21.819744, "relative_strength": 34.762079, "rate_of_change": 1.2483838005714814, "market_dynamics": 1.813327, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.99, "high": 27.34, "low": 21.6, "close": 23.73, "volume": 286350}, "trend_line": 17.862, "activity_lines": {"activity_5": 24.394, "activity_10": 22.515455, "activity_20": 20.283048, "activity_30": 19.116323}, "trend_signal": 1, "fair_value": 21.806154, "relative_strength": 18.805891, "rate_of_change": 0.8715603246887216, "market_dynamics": 1.667118, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.73, "high": 23.74, "low": 21.299999, "close": 22.52, "volume": 111470}, "trend_line": 18.006, "activity_lines": {"activity_5": 23.898667, "activity_10": 22.813273, "activity_20": 20.644429, "activity_30": 19.416839}, "trend_signal": 1, "fair_value": 21.759808, "relative_strength": 10.727781, "rate_of_change": 0.8061807188444851, "market_dynamics": 1.398122, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.59, "high": 23.59, "low": 21.66, "close": 21.700001, "volume": 116763}, "trend_line": 18.146, "activity_lines": {"activity_5": 23.181334, "activity_10": 22.861455, "activity_20": 20.892857, "activity_30": 19.655161}, "trend_signal": 1, "fair_value": 21.679038, "relative_strength": 11.283977, "rate_of_change": 0.7775186049094778, "market_dynamics": 1.021222, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.6, "high": 22.15, "low": 18.76, "close": 19.360001, "volume": 188845}, "trend_line": 18.321333, "activity_lines": {"activity_5": 21.664667, "activity_10": 22.397091, "activity_20": 20.887714, "activity_30": 19.733484}, "trend_signal": 1, "fair_value": 21.584551, "relative_strength": -0.691766, "rate_of_change": 0.9662349829163364, "market_dynamics": 0.48951, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.290001, "high": 21.059999, "low": 19.049999, "close": 20.120001, "volume": 90910}, "trend_line": 18.500333, "activity_lines": {"activity_5": 20.794001, "activity_10": 22.027637, "activity_20": 20.938, "activity_30": 19.849527}, "trend_signal": 1, "fair_value": 21.49718, "relative_strength": 3.420561, "rate_of_change": 0.9770031470963497, "market_dynamics": 0.113379, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 17.75, "close": 18.24, "volume": 118395}, "trend_line": 18.64, "activity_lines": {"activity_5": 19.712001, "activity_10": 21.296182, "activity_20": 20.784381, "activity_30": 19.832731}, "trend_signal": 1, "fair_value": 21.41218, "relative_strength": -3.796089, "rate_of_change": 0.754943167779733, "market_dynamics": -0.248117, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.51, "high": 20.1, "low": 17.51, "close": 18.790001, "volume": 118642}, "trend_line": 18.698, "activity_lines": {"activity_5": 19.179334, "activity_10": 20.676728, "activity_20": 20.685096, "activity_30": 19.842409}, "trend_signal": 1, "fair_value": 21.324295, "relative_strength": -1.558115, "rate_of_change": 0.3111587982832609, "market_dynamics": -0.529862, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.110001, "close": 19.290001, "volume": 103682}, "trend_line": 18.779334, "activity_lines": {"activity_5": 19.062001, "activity_10": 20.230001, "activity_20": 20.626667, "activity_30": 19.880602}, "trend_signal": 1, "fair_value": 21.269103, "relative_strength": 1.50158, "rate_of_change": 0.4349876992191584, "market_dynamics": -0.650757, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.16, "high": 20.16, "low": 17.719999, "close": 18.32, "volume": 80895}, "trend_line": 18.848334, "activity_lines": {"activity_5": 18.782001, "activity_10": 19.645455, "activity_20": 20.465334, "activity_30": 19.850968}, "trend_signal": 0, "fair_value": 21.186218, "relative_strength": -1.308609, "rate_of_change": 0.3674251706690057, "market_dynamics": -0.806168, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.540001, "high": 18.790001, "low": 17.51, "close": 17.59, "volume": 69957}, "trend_line": 18.886334, "activity_lines": {"activity_5": 18.328, "activity_10": 19.054182, "activity_20": 20.227858, "activity_30": 19.769785}, "trend_signal": 0, "fair_value": 21.112436, "relative_strength": -6.807718, "rate_of_change": 0.201609330564708, "market_dynamics": -0.864189, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.43, "high": 19.469999, "low": 17.59, "close": 19.1, "volume": 76025}, "trend_line": 18.984667, "activity_lines": {"activity_5": 18.546, "activity_10": 18.896728, "activity_20": 20.133191, "activity_30": 19.78357}, "trend_signal": 0, "fair_value": 21.045128, "relative_strength": 0.044127, "rate_of_change": 0.5206568940271851, "market_dynamics": -0.915181, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 17.82, "close": 18.209999, "volume": 197579}, "trend_line": 19.085, "activity_lines": {"activity_5": 18.41, "activity_10": 18.661636, "activity_20": 19.944381, "activity_30": 19.733592}, "trend_signal": 0, "fair_value": 20.920513, "relative_strength": -6.744033, "rate_of_change": 0.5284949164502022, "market_dynamics": -0.936119, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.450001, "high": 18.59, "low": 17.5, "close": 17.99, "volume": 126004}, "trend_line": 19.176333, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.464909, "activity_20": 19.72881, "activity_30": 19.662946}, "trend_signal": 0, "fair_value": 20.728782, "relative_strength": -7.567047, "rate_of_change": 0.4785590778097919, "market_dynamics": -0.945041, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 16.799999, "close": 17.24, "volume": 100451}, "trend_line": 19.224333, "activity_lines": {"activity_5": 17.905333, "activity_10": 18.199273, "activity_20": 19.436667, "activity_30": 19.538022}, "trend_signal": 0, "fair_value": 20.56141, "relative_strength": -6.676446, "rate_of_change": 0.2503085443916823, "market_dynamics": -0.96899, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.26, "close": 16.41, "volume": 135157}, "trend_line": 19.274667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.821273, "activity_20": 19.064238, "activity_30": 19.356452}, "trend_signal": 0, "fair_value": 20.357308, "relative_strength": -11.690303, "rate_of_change": 0.2618244284470074, "market_dynamics": -1.016741, "expectation": {"probability": 35.5796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4, "high": 17.860001, "low": 16.23, "close": 17.860001, "volume": 182949}, "trend_line": 19.248334, "activity_lines": {"activity_5": 17.39, "activity_10": 17.774364, "activity_20": 18.842286, "activity_30": 19.265183}, "trend_signal": 0, "fair_value": 20.177564, "relative_strength": -4.349676, "rate_of_change": -0.1366197403047277, "market_dynamics": -0.995121, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.836385, "high": 11.998045, "low": 9.755636, "close": 11.998045, "volume": 1810172}, "trend_line": 19.069268, "activity_lines": {"activity_5": 15.542015, "activity_10": 16.668554, "activity_20": 18.067005, "activity_30": 18.797422}, "trend_signal": 0, "fair_value": 19.966334, "relative_strength": -33.640527, "rate_of_change": -0.9302934996867721, "market_dynamics": -1.026368, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.593324, "high": 15.29, "low": 12.194545, "close": 15.29, "volume": 1956624}, "trend_line": 19.009602, "activity_lines": {"activity_5": 15.205479, "activity_10": 16.284771, "activity_20": 17.659014, "activity_30": 18.553599}, "trend_signal": 0, "fair_value": 19.773, "relative_strength": -14.071077, "rate_of_change": -0.3128908776152288, "market_dynamics": -0.89805, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.99, "high": 16.85, "low": 13.88, "close": 13.88, "volume": 1252781}, "trend_line": 18.907935, "activity_lines": {"activity_5": 14.578942, "activity_10": 15.717352, "activity_20": 17.14588, "activity_30": 18.222657}, "trend_signal": 0, "fair_value": 19.594026, "relative_strength": -21.095221, "rate_of_change": -0.534819192953133, "market_dynamics": -0.845615, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.18, "high": 13.89, "low": 11.9, "close": 12.97, "volume": 224722}, "trend_line": 18.760935, "activity_lines": {"activity_5": 13.873073, "activity_10": 15.065206, "activity_20": 16.600223, "activity_30": 17.839564}, "trend_signal": 0, "fair_value": 19.42909, "relative_strength": -26.920089, "rate_of_change": -0.7774513716066745, "market_dynamics": -0.952994, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.25, "close": 12.88, "volume": 179101}, "trend_line": 18.619268, "activity_lines": {"activity_5": 13.366536, "activity_10": 14.480696, "activity_20": 16.109708, "activity_30": 17.460149}, "trend_signal": 0, "fair_value": 19.291782, "relative_strength": -26.920097, "rate_of_change": -0.755116949128592, "market_dynamics": -0.978455, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.37, "high": 13.45, "low": 11.09, "close": 11.78, "volume": 86346}, "trend_line": 18.445602, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.809277, "activity_20": 15.566099, "activity_30": 17.018906}, "trend_signal": 0, "fair_value": 19.084923, "relative_strength": -30.637151, "rate_of_change": -0.9327219523345426, "market_dynamics": -1.153945, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.12, "close": 11.48, "volume": 93940}, "trend_line": 18.264602, "activity_lines": {"activity_5": 12.198667, "activity_10": 13.200222, "activity_20": 15.04506, "activity_30": 16.569512}, "trend_signal": 0, "fair_value": 18.916205, "relative_strength": -31.373384, "rate_of_change": -0.9812637180396764, "market_dynamics": -1.221978, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.94, "high": 12.17, "low": 11.12, "close": 11.15, "volume": 67492}, "trend_line": 18.070268, "activity_lines": {"activity_5": 11.716, "activity_10": 12.64953, "activity_20": 14.54126, "activity_30": 16.110506}, "trend_signal": 0, "fair_value": 18.742808, "relative_strength": -30.760119, "rate_of_change": -1.0639925249945295, "market_dynamics": -1.22575, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7, "high": 12.57, "low": 11.0, "close": 12.57, "volume": 114258}, "trend_line": 17.855602, "activity_lines": {"activity_5": 11.888667, "activity_10": 12.467747, "activity_20": 14.211793, "activity_30": 15.75565}, "trend_signal": 0, "fair_value": 18.572103, "relative_strength": -22.973791, "rate_of_change": -1.1879513906489798, "market_dynamics": -1.191751, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.18, "high": 13.84, "low": 12.11, "close": 12.38, "volume": 131442}, "trend_line": 17.638268, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.321237, "activity_20": 13.900183, "activity_30": 15.402385}, "trend_signal": 0, "fair_value": 18.410757, "relative_strength": -23.434036, "rate_of_change": -1.2171754276333053, "market_dynamics": -1.119964, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.46, "close": 11.83, "volume": 212552}, "trend_line": 17.256268, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.174364, "activity_20": 13.564097, "activity_30": 15.027658}, "trend_signal": 0, "fair_value": 18.252616, "relative_strength": -29.52022, "rate_of_change": -2.1657455255810913, "market_dynamics": -1.051875, "expectation": {"probability": 34.5234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.07, "high": 12.54, "low": 10.8, "close": 10.81, "volume": 202453}, "trend_line": 16.902935, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.845091, "activity_20": 13.164011, "activity_30": 14.61177}, "trend_signal": 0, "fair_value": 18.090821, "relative_strength": -35.768174, "rate_of_change": -2.047563239050293, "market_dynamics": -1.013445, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 11.28, "low": 10.5, "close": 10.93, "volume": 50756}, "trend_line": 16.425602, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.619091, "activity_20": 12.815735, "activity_30": 14.226419}, "trend_signal": 0, "fair_value": 17.928513, "relative_strength": -32.805771, "rate_of_change": -2.8239651871109843, "market_dynamics": -0.952171, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.39, "high": 11.4, "low": 10.38, "close": 11.17, "volume": 119831}, "trend_line": 15.919602, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.490364, "activity_20": 12.525506, "activity_30": 13.887348}, "trend_signal": 0, "fair_value": 17.767103, "relative_strength": -30.615503, "rate_of_change": -3.0805568039454627, "market_dynamics": -0.884638, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.46, "high": 11.95, "low": 10.9, "close": 11.36, "volume": 65277}, "trend_line": 15.507268, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.428909, "activity_20": 12.283944, "activity_30": 13.59318}, "trend_signal": 0, "fair_value": 17.623577, "relative_strength": -31.984583, "rate_of_change": -2.5901024410032334, "market_dynamics": -0.629934, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.36, "high": 12.0, "low": 11.09, "close": 11.48, "volume": 94361}, "trend_line": 15.139268, "activity_lines": {"activity_5": 11.268, "activity_10": 11.416909, "activity_20": 12.090668, "activity_30": 13.333356}, "trend_signal": 0, "fair_value": 17.491718, "relative_strength": -31.319606, "rate_of_change": -2.3730808031434054, "market_dynamics": -0.522234, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.74, "high": 12.05, "low": 11.01, "close": 11.25, "volume": 46079}, "trend_line": 14.790935, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.368545, "activity_20": 11.907534, "activity_30": 13.082436}, "trend_signal": 0, "fair_value": 17.371205, "relative_strength": -33.070492, "rate_of_change": -2.300857610817116, "market_dynamics": -0.411665, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.06, "high": 11.71, "low": 10.75, "close": 10.99, "volume": 84674}, "trend_line": 14.511935, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.277091, "activity_20": 11.731734, "activity_30": 12.837214}, "trend_signal": 0, "fair_value": 17.296141, "relative_strength": -33.264724, "rate_of_change": -1.8862904880590707, "market_dynamics": -0.244722, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.99, "high": 11.72, "low": 10.44, "close": 10.99, "volume": 209185}, "trend_line": 14.207602, "activity_lines": {"activity_5": 11.132, "activity_10": 11.188545, "activity_20": 11.585696, "activity_30": 12.609993}, "trend_signal": 0, "fair_value": 17.181975, "relative_strength": -35.530528, "rate_of_change": -2.0971221274075424, "market_dynamics": -0.201332, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.5, "close": 10.95, "volume": 121182}, "trend_line": 13.964602, "activity_lines": {"activity_5": 11.044, "activity_10": 11.121455, "activity_20": 11.461657, "activity_30": 12.399825}, "trend_signal": 0, "fair_value": 17.086462, "relative_strength": -34.87926, "rate_of_change": -1.7103519650958714, "market_dynamics": 0.066763, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.21, "high": 11.21, "low": 9.96, "close": 10.34, "volume": 197721}, "trend_line": 13.682935, "activity_lines": {"activity_5": 10.78, "activity_10": 10.969455, "activity_20": 11.312429, "activity_30": 12.165979}, "trend_signal": 0, "fair_value": 17.002744, "relative_strength": -37.822008, "rate_of_change": -2.017007000987202, "market_dynamics": 0.223406, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7, "high": 10.96, "low": 10.11, "close": 10.78, "volume": 126264}, "trend_line": 13.399268, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.924545, "activity_20": 11.213, "activity_30": 11.978693}, "trend_signal": 0, "fair_value": 16.933064, "relative_strength": -35.144266, "rate_of_change": -2.0731443948246575, "market_dynamics": 0.338759, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 13.68, "low": 10.52, "close": 13.68, "volume": 303637}, "trend_line": 13.244602, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.407455, "activity_20": 11.411238, "activity_30": 11.996805}, "trend_signal": 0, "fair_value": 16.882295, "relative_strength": -16.297567, "rate_of_change": -1.1542869356743881, "market_dynamics": 0.637279, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.36, "high": 16.610001, "low": 14.08, "close": 14.26, "volume": 504089}, "trend_line": 13.133602, "activity_lines": {"activity_5": 12.666, "activity_10": 11.945818, "activity_20": 11.665667, "activity_30": 12.062315}, "trend_signal": 0, "fair_value": 16.837488, "relative_strength": -13.718179, "rate_of_change": -0.8380772785773453, "market_dynamics": 0.942549, "expectation": {"probability": 33.7741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.54, "high": 16.440001, "low": 13.21, "close": 16.309999, "volume": 588680}, "trend_line": 13.040601, "activity_lines": {"activity_5": 14.102, "activity_10": 12.800727, "activity_20": 12.10919, "activity_30": 12.267244}, "trend_signal": 0, "fair_value": 16.810949, "relative_strength": -3.141697, "rate_of_change": -0.7081149558209486, "market_dynamics": 1.330027, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.969999, "high": 19.440001, "low": 16.25, "close": 19.43, "volume": 475427}, "trend_line": 13.081268, "activity_lines": {"activity_5": 16.220666, "activity_10": 14.132909, "activity_20": 12.833524, "activity_30": 12.679463}, "trend_signal": 0, "fair_value": 16.782295, "relative_strength": 16.022828, "rate_of_change": 0.31184912413161875, "market_dynamics": 1.667875, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 21.42, "low": 18.27, "close": 18.77, "volume": 758414}, "trend_line": 13.107268, "activity_lines": {"activity_5": 17.513333, "activity_10": 15.200545, "activity_20": 13.458571, "activity_30": 13.046478}, "trend_signal": 0, "fair_value": 16.768321, "relative_strength": 13.312027, "rate_of_change": 0.19875749048180805, "market_dynamics": 1.776679, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.91, "high": 19.65, "low": 16.17, "close": 16.559999, "volume": 353458}, "trend_line": 13.084601, "activity_lines": {"activity_5": 17.536666, "activity_10": 15.729636, "activity_20": 13.838428, "activity_30": 13.269235}, "trend_signal": 1, "fair_value": 16.735052, "relative_strength": 0.783431, "rate_of_change": -0.17293458865722602, "market_dynamics": 1.684369, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.639999, "high": 17.190001, "low": 15.56, "close": 15.98, "volume": 131908}, "trend_line": 13.070268, "activity_lines": {"activity_5": 17.174666, "activity_10": 16.052, "activity_20": 14.137286, "activity_30": 13.456034}, "trend_signal": 1, "fair_value": 16.700308, "relative_strength": -2.124632, "rate_of_change": -0.1095409787428659, "market_dynamics": 1.440944, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.53, "high": 15.95, "low": 14.13, "close": 14.23, "volume": 141530}, "trend_line": 12.949268, "activity_lines": {"activity_5": 16.114666, "activity_10": 15.965454, "activity_20": 14.253238, "activity_30": 13.530856}, "trend_signal": 1, "fair_value": 16.652423, "relative_strength": -11.600861, "rate_of_change": -0.9257652559228353, "market_dynamics": 1.097606, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.89, "low": 12.77, "close": 12.91, "volume": 204469}, "trend_line": 12.979667, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.579273, "activity_20": 14.234667, "activity_30": 13.528322}, "trend_signal": 1, "fair_value": 16.584859, "relative_strength": -18.537571, "rate_of_change": 0.2347545822667287, "market_dynamics": 0.656054, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.16, "high": 14.53, "low": 12.27, "close": 14.53, "volume": 94331}, "trend_line": 12.954333, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.440909, "activity_20": 14.365238, "activity_30": 13.628344}, "trend_signal": 1, "fair_value": 16.533449, "relative_strength": -8.827088, "rate_of_change": -0.19518220305651202, "market_dynamics": 0.36423, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.25, "high": 18.530001, "low": 14.95, "close": 17.290001, "volume": 220263}, "trend_line": 13.068, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.736182, "activity_20": 14.740952, "activity_30": 13.908064}, "trend_signal": 1, "fair_value": 16.504859, "relative_strength": 8.231449, "rate_of_change": 0.8774438637635724, "market_dynamics": 0.304984, "expectation": {"probability": 29.7581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.42, "high": 17.75, "low": 16.209999, "close": 16.74, "volume": 86485}, "trend_line": 13.193667, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.865818, "activity_20": 15.034, "activity_30": 14.144968}, "trend_signal": 1, "fair_value": 16.473385, "relative_strength": 7.213532, "rate_of_change": 0.9616391184573001, "market_dynamics": 0.28817, "expectation": {"probability": 27.5468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.16, "high": 17.450001, "low": 15.06, "close": 15.8, "volume": 78329}, "trend_line": 13.291, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.779455, "activity_20": 15.211, "activity_30": 14.313118}, "trend_signal": 1, "fair_value": 16.434603, "relative_strength": 1.055665, "rate_of_change": 0.7377251525296249, "market_dynamics": 0.283083, "expectation": {"probability": 34.8604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.73, "high": 16.200001, "low": 14.6, "close": 15.13, "volume": 109956}, "trend_line": 13.402667, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.580546, "activity_20": 15.303048, "activity_30": 14.431763}, "trend_signal": 1, "fair_value": 16.393129, "relative_strength": -3.382813, "rate_of_change": 0.8401700398765996, "market_dynamics": 0.20636, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.64, "high": 15.7, "low": 14.71, "close": 15.22, "volume": 96571}, "trend_line": 13.527333, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.476182, "activity_20": 15.386286, "activity_30": 14.549011}, "trend_signal": 1, "fair_value": 16.358641, "relative_strength": -2.66763, "rate_of_change": 0.9301581543434698, "market_dynamics": -0.022183, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.81, "close": 14.0, "volume": 75222}, "trend_line": 13.622333, "activity_lines": {"activity_5": 14.974, "activity_10": 15.214546, "activity_20": 15.334429, "activity_30": 14.579505}, "trend_signal": 1, "fair_value": 16.324987, "relative_strength": -7.182699, "rate_of_change": 0.7022818171179704, "market_dynamics": -0.252687, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.62, "high": 14.92, "low": 13.56, "close": 14.86, "volume": 66241}, "trend_line": 13.698667, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.155818, "activity_20": 15.350143, "activity_30": 14.659355}, "trend_signal": 1, "fair_value": 16.294923, "relative_strength": -1.592127, "rate_of_change": 0.56035922774756, "market_dynamics": -0.415027, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.01, "high": 19.809999, "low": 14.4, "close": 17.860001, "volume": 740835}, "trend_line": 13.881333, "activity_lines": {"activity_5": 15.754, "activity_10": 15.662909, "activity_20": 15.633143, "activity_30": 14.927828}, "trend_signal": 1, "fair_value": 16.288577, "relative_strength": 16.701392, "rate_of_change": 1.3334582116639475, "market_dynamics": -0.26595, "expectation": {"probability": 23.5876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.15, "high": 19.5, "low": 17.280001, "close": 17.860001, "volume": 318432}, "trend_line": 14.082333, "activity_lines": {"activity_5": 16.569334, "activity_10": 16.104, "activity_20": 15.883238, "activity_30": 15.184516}, "trend_signal": 1, "fair_value": 16.266526, "relative_strength": 15.194879, "rate_of_change": 1.4479877400823142, "market_dynamics": -0.10332, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.77, "high": 19.25, "low": 17.110001, "close": 19.049999, "volume": 314833}, "trend_line": 14.357, "activity_lines": {"activity_5": 17.599333, "activity_10": 16.671455, "activity_20": 16.210857, "activity_30": 15.505011}, "trend_signal": 1, "fair_value": 16.246654, "relative_strength": 22.525671, "rate_of_change": 1.9504367635675077, "market_dynamics": 0.248105, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.469999, "low": 17.309999, "close": 18.99, "volume": 525848}, "trend_line": 14.625667, "activity_lines": {"activity_5": 18.354, "activity_10": 17.145818, "activity_20": 16.493381, "activity_30": 15.803914}, "trend_signal": 1, "fair_value": 16.224795, "relative_strength": 22.622942, "rate_of_change": 1.8713310580204825, "market_dynamics": 0.684189, "expectation": {"probability": 28.6636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 15.86, "close": 16.34, "volume": 289033}, "trend_line": 14.798, "activity_lines": {"activity_5": 17.892667, "activity_10": 17.107455, "activity_20": 16.498238, "activity_30": 15.914516}, "trend_signal": 1, "fair_value": 16.189475, "relative_strength": 7.001845, "rate_of_change": 1.178291560993424, "market_dynamics": 0.663976, "expectation": {"probability": 28.35, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.790001, "low": 16.34, "close": 16.780001, "volume": 138977}, "trend_line": 14.978667, "activity_lines": {"activity_5": 17.479334, "activity_10": 17.156364, "activity_20": 16.535095, "activity_30": 16.042387}, "trend_signal": 1, "fair_value": 16.1605, "relative_strength": 8.567631, "rate_of_change": 1.2208879578321374, "market_dynamics": 0.667987, "expectation": {"probability": 29.1996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.01, "close": 17.139999, "volume": 110029}, "trend_line": 15.167333, "activity_lines": {"activity_5": 17.258, "activity_10": 17.252909, "activity_20": 16.604, "activity_30": 16.181828}, "trend_signal": 1, "fair_value": 16.13127, "relative_strength": 10.503037, "rate_of_change": 1.2595646862300869, "market_dynamics": 0.510509, "expectation": {"probability": 31.1575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.559999, "high": 17.700001, "low": 16.049999, "close": 16.530001, "volume": 118000}, "trend_line": 15.343333, "activity_lines": {"activity_5": 16.881334, "activity_10": 17.202, "activity_20": 16.625714, "activity_30": 16.269742}, "trend_signal": 1, "fair_value": 16.101013, "relative_strength": 6.575497, "rate_of_change": 1.1603885798511853, "market_dynamics": 0.138546, "expectation": {"probability": 30.5964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.780001, "high": 17.549999, "low": 16.030001, "close": 16.700001, "volume": 101735}, "trend_line": 15.533667, "activity_lines": {"activity_5": 16.729334, "activity_10": 17.158182, "activity_20": 16.674286, "activity_30": 16.357269}, "trend_signal": 1, "fair_value": 16.07409, "relative_strength": 8.091189, "rate_of_change": 1.240499701075379, "market_dynamics": -0.011309, "expectation": {"probability": 28.8864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.78, "close": 15.94, "volume": 121893}, "trend_line": 15.698667, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.927091, "activity_20": 16.64981, "activity_30": 16.383484}, "trend_signal": 1, "fair_value": 16.044539, "relative_strength": 4.112705, "rate_of_change": 1.0622089426791557, "market_dynamics": -0.206339, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.94, "high": 16.5, "low": 14.88, "close": 15.54, "volume": 84318}, "trend_line": 15.851667, "activity_lines": {"activity_5": 16.117334, "activity_10": 16.603637, "activity_20": 16.587429, "activity_30": 16.373247}, "trend_signal": 1, "fair_value": 16.02909, "relative_strength": 2.257997, "rate_of_change": 0.9746050413070133, "market_dynamics": -0.410775, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 14.51, "close": 15.0, "volume": 148716}, "trend_line": 16.007, "activity_lines": {"activity_5": 15.660667, "activity_10": 16.224182, "activity_20": 16.467381, "activity_30": 16.318301}, "trend_signal": 0, "fair_value": 15.994154, "relative_strength": -1.215857, "rate_of_change": 0.9799158662618929, "market_dynamics": -0.539287, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.74, "high": 17.879999, "low": 13.54, "close": 15.73, "volume": 1695299}, "trend_line": 16.172, "activity_lines": {"activity_5": 15.59, "activity_10": 16.029455, "activity_20": 16.406905, "activity_30": 16.30043}, "trend_signal": 0, "fair_value": 15.965821, "relative_strength": 2.963099, "rate_of_change": 1.0307990254263706, "market_dynamics": -0.451038, "expectation": {"probability": 35.2207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 14.11, "close": 15.22, "volume": 198469}, "trend_line": 16.223333, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.802364, "activity_20": 16.292143, "activity_30": 16.239011}, "trend_signal": 0, "fair_value": 15.935821, "relative_strength": 1.855794, "rate_of_change": 0.3174189957951993, "market_dynamics": -0.541969, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.81, "high": 15.87, "low": 14.81, "close": 15.37, "volume": 88117}, "trend_line": 16.260333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.671091, "activity_20": 16.201524, "activity_30": 16.183957}, "trend_signal": 0, "fair_value": 15.908385, "relative_strength": 3.022353, "rate_of_change": 0.22806657546879566, "market_dynamics": -0.680872, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 15.77, "low": 13.9, "close": 14.15, "volume": 192646}, "trend_line": 16.188333, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.335636, "activity_20": 16.001238, "activity_30": 16.047807}, "trend_signal": 0, "fair_value": 15.8805, "relative_strength": -2.593512, "rate_of_change": -0.4427953597260227, "market_dynamics": -0.799617, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 14.75, "low": 13.75, "close": 14.06, "volume": 86052}, "trend_line": 16.009333, "activity_lines": {"activity_5": 14.612, "activity_10": 15.031636, "activity_20": 15.800238, "activity_30": 15.910495}, "trend_signal": 0, "fair_value": 15.854923, "relative_strength": -4.264068, "rate_of_change": -1.1057346052864028, "market_dynamics": -1.169604, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.06, "high": 14.5, "low": 13.25, "close": 14.24, "volume": 80272}, "trend_line": 15.858333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.816364, "activity_20": 15.621476, "activity_30": 15.796344}, "trend_signal": 0, "fair_value": 15.832103, "relative_strength": -4.470077, "rate_of_change": -0.9431998197551488, "market_dynamics": -1.317863, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.23, "high": 14.92, "low": 13.63, "close": 13.88, "volume": 130235}, "trend_line": 15.769, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.577273, "activity_20": 15.413095, "activity_30": 15.66871}, "trend_signal": 0, "fair_value": 15.803129, "relative_strength": -6.16837, "rate_of_change": -0.5633189818879443, "market_dynamics": -1.35113, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.4, "high": 14.79, "low": 13.6, "close": 14.31, "volume": 181804}, "trend_line": 15.713333, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.467636, "activity_20": 15.246238, "activity_30": 15.574581}, "trend_signal": 0, "fair_value": 15.799667, "relative_strength": -3.818758, "rate_of_change": -0.3530154099816075, "market_dynamics": -1.306828, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.62, "low": 12.41, "close": 12.56, "volume": 238465}, "trend_line": 15.657667, "activity_lines": {"activity_5": 13.614667, "activity_10": 14.069455, "activity_20": 14.915333, "activity_30": 15.37114}, "trend_signal": 0, "fair_value": 15.788513, "relative_strength": -14.250127, "rate_of_change": -0.35425965961518435, "market_dynamics": -1.32186, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 14.28, "low": 11.77, "close": 12.91, "volume": 661858}, "trend_line": 15.657667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.789091, "activity_20": 14.643, "activity_30": 15.193871}, "trend_signal": 0, "fair_value": 15.780885, "relative_strength": -9.14739, "rate_of_change": 0.0, "market_dynamics": -1.257421, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.91, "high": 13.0, "low": 12.09, "close": 12.79, "volume": 84525}, "trend_line": 15.599667, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.524909, "activity_20": 14.38281, "activity_30": 15.00886}, "trend_signal": 0, "fair_value": 15.776975, "relative_strength": -4.93928, "rate_of_change": -0.3704255557357289, "market_dynamics": -1.284319, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.79, "high": 15.0, "low": 11.36, "close": 12.68, "volume": 328229}, "trend_line": 15.446, "activity_lines": {"activity_5": 12.848, "activity_10": 13.294182, "activity_20": 14.141952, "activity_30": 14.820495}, "trend_signal": 0, "fair_value": 15.776526, "relative_strength": -5.73845, "rate_of_change": -0.9850658991631067, "market_dynamics": -1.315636, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 14.2, "low": 11.82, "close": 12.59, "volume": 127490}, "trend_line": 15.307667, "activity_lines": {"activity_5": 12.694667, "activity_10": 13.093273, "activity_20": 13.922571, "activity_30": 14.636237}, "trend_signal": 0, "fair_value": 15.783193, "relative_strength": -5.485627, "rate_of_change": -0.8955910915447325, "market_dynamics": -1.278361, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.46, "high": 12.79, "low": 11.33, "close": 11.58, "volume": 183785}, "trend_line": 15.167, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.759273, "activity_20": 13.624857, "activity_30": 14.395742}, "trend_signal": 0, "fair_value": 15.769603, "relative_strength": -12.753987, "rate_of_change": -0.9189316699925634, "market_dynamics": -1.307815, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.49, "high": 13.0, "low": 10.9, "close": 11.66, "volume": 500483}, "trend_line": 15.051333, "activity_lines": {"activity_5": 12.036, "activity_10": 12.486545, "activity_20": 13.359524, "activity_30": 14.169484}, "trend_signal": 0, "fair_value": 15.757808, "relative_strength": -17.024433, "rate_of_change": -0.7626227994989134, "market_dynamics": -1.208834, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.68, "high": 12.4, "low": 11.22, "close": 12.31, "volume": 275265}, "trend_line": 14.954333, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.375636, "activity_20": 13.18219, "activity_30": 13.992624}, "trend_signal": 0, "fair_value": 15.752423, "relative_strength": -13.571643, "rate_of_change": -0.6444611915768492, "market_dynamics": -1.146713, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.92, "low": 11.9, "close": 12.02, "volume": 175195}, "trend_line": 14.888333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.247091, "activity_20": 12.997333, "activity_30": 13.803312}, "trend_signal": 0, "fair_value": 15.719859, "relative_strength": -14.070665, "rate_of_change": -0.441343656049392, "market_dynamics": -1.118298, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 14.35, "low": 11.36, "close": 14.35, "volume": 473412}, "trend_line": 14.871333, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.576, "activity_20": 13.056667, "activity_30": 13.768581}, "trend_signal": 0, "fair_value": 15.709282, "relative_strength": 1.706283, "rate_of_change": -0.11418336760737055, "market_dynamics": -0.576548, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.219999, "high": 24.049999, "low": 17.219999, "close": 24.049999, "volume": 5044514}, "trend_line": 15.077667, "activity_lines": {"activity_5": 16.666, "activity_10": 14.667818, "activity_20": 14.047381, "activity_30": 14.360753}, "trend_signal": 0, "fair_value": 15.763129, "relative_strength": 66.275612, "rate_of_change": 1.3874613661061856, "market_dynamics": 0.115316, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25, "high": 27.83, "low": 22.75, "close": 22.75, "volume": 1267857}, "trend_line": 15.240667, "activity_lines": {"activity_5": 19.29, "activity_10": 16.314363, "activity_20": 14.873762, "activity_30": 14.855742}, "trend_signal": 0, "fair_value": 15.811847, "relative_strength": 58.172338, "rate_of_change": 1.0810691070442147, "market_dynamics": 0.747451, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.620001, "high": 23.0, "low": 20.32, "close": 20.82, "volume": 1224140}, "trend_line": 15.299667, "activity_lines": {"activity_5": 20.531333, "activity_10": 17.431091, "activity_20": 15.479428, "activity_30": 15.215699}, "trend_signal": 0, "fair_value": 15.853, "relative_strength": 42.324209, "rate_of_change": 0.3871221646664104, "market_dynamics": 1.368143, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.98, "high": 21.549999, "low": 18.4, "close": 20.07, "volume": 847041}, "trend_line": 15.335667, "activity_lines": {"activity_5": 20.955333, "activity_10": 18.265454, "activity_20": 15.989428, "activity_30": 15.523462}, "trend_signal": 1, "fair_value": 15.892231, "relative_strength": 36.349272, "rate_of_change": 0.23529923886579598, "market_dynamics": 1.399913, "expectation": {"probability": 30.8494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d0dc74c-ce5c-4a2f-b3f8-78a5f3927afc/", "share_image": "https://sharemaestro.com/terminal/2d0dc74c-ce5c-4a2f-b3f8-78a5f3927afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}