{"ticker": {"uuid": "2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a", "symbol": "^FCHI", "name": "CAC 40", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^FCHI rose 3.44%, moving from 7,911.53 to 8,183.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,183.34"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8185.439941, "high": 8286.469727, "low": 8150.549805, "close": 8183.339844, "volume": 365955800}, "trend_line": 8132.938981, "activity_lines": {"activity_5": 8105.155208, "activity_10": 8124.867685, "activity_20": 8110.818499, "activity_30": 8128.863953}, "trend_signal": 0, "fair_value": 7716.241327, "relative_strength": 0.0, "rate_of_change": 0.025528248598474308, "market_dynamics": -0.379283, "expectation": {"probability": 53.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7294.810059, "high": 7294.810059, "low": 7170.939941, "close": 7213.140137, "volume": 267153500}, "trend_line": 7099.057357, "activity_lines": {"activity_5": 7300.318066, "activity_10": 7368.718058, "activity_20": 7335.778662, "activity_30": 7249.504789}, "trend_signal": 1, "fair_value": 6302.137245, "relative_strength": 0.0, "rate_of_change": 0.29126945955616773, "market_dynamics": -0.620488, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7250.149902, "high": 7403.879883, "low": 7237.850098, "close": 7388.649902, "volume": 419721500}, "trend_line": 7123.863688, "activity_lines": {"activity_5": 7315.880013, "activity_10": 7365.643306, "activity_20": 7344.777888, "activity_30": 7268.188179}, "trend_signal": 1, "fair_value": 6317.580832, "relative_strength": 0.0, "rate_of_change": 0.3494313364793495, "market_dynamics": -0.710318, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7353.310059, "high": 7362.439941, "low": 7128.640137, "close": 7163.419922, "volume": 209910600}, "trend_line": 7138.89502, "activity_lines": {"activity_5": 7258.111979, "activity_10": 7320.455833, "activity_20": 7330.93883, "activity_30": 7270.740194}, "trend_signal": 1, "fair_value": 6332.028139, "relative_strength": 0.0, "rate_of_change": 0.21099971389569863, "market_dynamics": -0.844443, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7175.879883, "high": 7419.359863, "low": 7105.720215, "close": 7400.060059, "volume": 301291500}, "trend_line": 7160.822022, "activity_lines": {"activity_5": 7301.12666, "activity_10": 7324.77002, "activity_20": 7339.972738, "activity_30": 7287.589552}, "trend_signal": 1, "fair_value": 6347.367369, "relative_strength": 0.0, "rate_of_change": 0.3071484023587779, "market_dynamics": -0.782343, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7415.169922, "high": 7426.600098, "low": 7052.77002, "close": 7111.879883, "volume": 284060700}, "trend_line": 7175.29668, "activity_lines": {"activity_5": 7242.689291, "activity_10": 7279.904901, "activity_20": 7320.273628, "activity_30": 7284.431995}, "trend_signal": 1, "fair_value": 6361.094292, "relative_strength": 0.0, "rate_of_change": 0.20213682110140413, "market_dynamics": -0.837903, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7082.459961, "high": 7409.009766, "low": 7082.459961, "close": 7374.540039, "volume": 238315000}, "trend_line": 7206.027018, "activity_lines": {"activity_5": 7282.392643, "activity_10": 7289.698358, "activity_20": 7326.712821, "activity_30": 7297.286405}, "trend_signal": 1, "fair_value": 6375.870703, "relative_strength": 0.0, "rate_of_change": 0.4282796847363166, "market_dynamics": -0.975532, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7314.169922, "high": 7433.310059, "low": 7268.72998, "close": 7432.77002, "volume": 219568200}, "trend_line": 7236.956022, "activity_lines": {"activity_5": 7330.745996, "activity_10": 7311.140723, "activity_20": 7337.805964, "activity_30": 7311.914986}, "trend_signal": 1, "fair_value": 6391.744676, "relative_strength": 0.0, "rate_of_change": 0.4292102142101701, "market_dynamics": -0.9235, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7405.660156, "high": 7498.939941, "low": 7251.02002, "close": 7476.470215, "volume": 257576800}, "trend_line": 7270.379704, "activity_lines": {"activity_5": 7390.72474, "activity_10": 7340.202761, "activity_20": 7352.657936, "activity_30": 7327.367514}, "trend_signal": 1, "fair_value": 6409.006088, "relative_strength": 0.0, "rate_of_change": 0.4618472448691584, "market_dynamics": -1.001004, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7473.120117, "high": 7526.049805, "low": 7213.870117, "close": 7315.069824, "volume": 318112100}, "trend_line": 7285.517025, "activity_lines": {"activity_5": 7376.033333, "activity_10": 7340.200906, "activity_20": 7350.920345, "activity_30": 7330.250748}, "trend_signal": 1, "fair_value": 6424.554484, "relative_strength": 0.0, "rate_of_change": 0.20820537050729196, "market_dynamics": -0.852516, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7290.370117, "high": 7464.790039, "low": 7219.120117, "close": 7340.189941, "volume": 251323300}, "trend_line": 7296.073356, "activity_lines": {"activity_5": 7375.381315, "activity_10": 7344.841078, "activity_20": 7349.719575, "activity_30": 7333.778033}, "trend_signal": 1, "fair_value": 6439.793329, "relative_strength": 0.0, "rate_of_change": 0.1448947406721594, "market_dynamics": -0.820505, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7326.779785, "high": 7371.930176, "low": 7092.720215, "close": 7164.109863, "volume": 203436000}, "trend_line": 7301.677344, "activity_lines": {"activity_5": 7300.815267, "activity_10": 7316.203054, "activity_20": 7330.201228, "activity_30": 7325.264259}, "trend_signal": 0, "fair_value": 6454.330379, "relative_strength": 0.0, "rate_of_change": 0.07680827380102132, "market_dynamics": -0.955425, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7165.069824, "high": 7343.77002, "low": 7165.069824, "close": 7229.600098, "volume": 149385300}, "trend_line": 7306.090348, "activity_lines": {"activity_5": 7262.107975, "activity_10": 7300.363805, "activity_20": 7317.673761, "activity_30": 7320.614114}, "trend_signal": 0, "fair_value": 6468.603841, "relative_strength": 0.0, "rate_of_change": 0.0604382225082336, "market_dynamics": -1.136271, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7294.339844, "high": 7405.450195, "low": 7261.5, "close": 7296.77002, "volume": 264473600}, "trend_line": 7308.184684, "activity_lines": {"activity_5": 7259.335319, "activity_10": 7299.629084, "activity_20": 7311.996524, "activity_30": 7320.012802}, "trend_signal": 0, "fair_value": 6483.550637, "relative_strength": 0.0, "rate_of_change": 0.02866561868583277, "market_dynamics": -1.129305, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7332.200195, "high": 7358.890137, "low": 7136.560059, "close": 7240.77002, "volume": 232907600}, "trend_line": 7311.886019, "activity_lines": {"activity_5": 7249.876009, "activity_10": 7286.287997, "activity_20": 7302.047096, "activity_30": 7315.663469}, "trend_signal": 0, "fair_value": 6497.695701, "relative_strength": 0.0, "rate_of_change": 0.050646434922521515, "market_dynamics": -1.151193, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7275.370117, "high": 7435.359863, "low": 7184.25, "close": 7378.819824, "volume": 371770700}, "trend_line": 7312.922673, "activity_lines": {"activity_5": 7291.386621, "activity_10": 7300.943058, "activity_20": 7306.846364, "activity_30": 7319.981779}, "trend_signal": 0, "fair_value": 6513.084416, "relative_strength": 0.0, "rate_of_change": 0.014177655358777462, "market_dynamics": -0.745977, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7353.549805, "high": 7353.549805, "low": 7133.649902, "close": 7184.819824, "volume": 299416400}, "trend_line": 7312.840999, "activity_lines": {"activity_5": 7265.655241, "activity_10": 7275.471937, "activity_20": 7293.706013, "activity_30": 7311.717079}, "trend_signal": 0, "fair_value": 6528.822619, "relative_strength": 0.0, "rate_of_change": -0.0011168448464738865, "market_dynamics": -0.646666, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7157.22998, "high": 7204.959961, "low": 7033.830078, "close": 7135.060059, "volume": 268576100}, "trend_line": 7305.738997, "activity_lines": {"activity_5": 7221.956608, "activity_10": 7244.403045, "activity_20": 7277.008115, "activity_30": 7300.247341}, "trend_signal": 0, "fair_value": 6543.631467, "relative_strength": 0.0, "rate_of_change": -0.09711686608488818, "market_dynamics": -0.701229, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7164.049805, "high": 7197.0, "low": 6948.029785, "close": 7060.149902, "volume": 237326200}, "trend_line": 7300.38833, "activity_lines": {"activity_5": 7159.590592, "activity_10": 7205.127033, "activity_20": 7254.50825, "activity_30": 7284.402884}, "trend_signal": 0, "fair_value": 6557.178517, "relative_strength": 0.0, "rate_of_change": -0.07323923017504169, "market_dynamics": -0.818586, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7041.379883, "high": 7182.299805, "low": 6980.330078, "close": 7003.529785, "volume": 293014300}, "trend_line": 7302.99266, "activity_lines": {"activity_5": 7094.125879, "activity_10": 7163.125914, "activity_20": 7228.672231, "activity_30": 7265.250719}, "trend_signal": 0, "fair_value": 6570.432811, "relative_strength": 0.0, "rate_of_change": 0.03567385572213962, "market_dynamics": -1.075039, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7029.75, "high": 7051.180176, "low": 6816.169922, "close": 6816.220215, "volume": 287885100}, "trend_line": 7296.36333, "activity_lines": {"activity_5": 6982.040658, "activity_10": 7092.732875, "activity_20": 7186.500302, "activity_30": 7233.846045}, "trend_signal": 0, "fair_value": 6582.654478, "relative_strength": 0.0, "rate_of_change": -0.09077552598827006, "market_dynamics": -1.141683, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6820.25, "high": 6927.27002, "low": 6773.819824, "close": 6795.379883, "volume": 321296900}, "trend_line": 7278.796322, "activity_lines": {"activity_5": 6900.5153, "activity_10": 7028.077406, "activity_20": 7144.507722, "activity_30": 7201.524533}, "trend_signal": 0, "fair_value": 6596.764348, "relative_strength": 0.0, "rate_of_change": -0.2407638875077783, "market_dynamics": -1.192312, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6826.950195, "high": 7097.390137, "low": 6809.839844, "close": 7047.5, "volume": 311434600}, "trend_line": 7269.554655, "activity_lines": {"activity_5": 6928.992643, "activity_10": 7015.96614, "activity_20": 7128.515916, "activity_30": 7186.602189}, "trend_signal": 0, "fair_value": 6610.140118, "relative_strength": 0.0, "rate_of_change": -0.126966968042058, "market_dynamics": -1.08393, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7066.180176, "high": 7122.509766, "low": 6950.950195, "close": 7045.040039, "volume": 211763800}, "trend_line": 7253.735661, "activity_lines": {"activity_5": 6962.487337, "activity_10": 7006.718519, "activity_20": 7113.914351, "activity_30": 7172.117376}, "trend_signal": 0, "fair_value": 6620.812425, "relative_strength": 0.0, "rate_of_change": -0.2176060948812029, "market_dynamics": -1.124281, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7069.879883, "high": 7246.720215, "low": 7056.089844, "close": 7233.910156, "volume": 304551800}, "trend_line": 7242.299333, "activity_lines": {"activity_5": 7059.946061, "activity_10": 7036.387828, "activity_20": 7117.86413, "activity_30": 7170.838311}, "trend_signal": 0, "fair_value": 6631.953579, "relative_strength": 0.0, "rate_of_change": -0.15766121808777306, "market_dynamics": -0.843977, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7242.399902, "high": 7298.910156, "low": 7214.390137, "close": 7292.799805, "volume": 191463200}, "trend_line": 7235.675993, "activity_lines": {"activity_5": 7161.675977, "activity_10": 7076.889071, "activity_20": 7128.213637, "activity_30": 7174.096406}, "trend_signal": 0, "fair_value": 6642.816525, "relative_strength": 0.0, "rate_of_change": -0.09145355218639509, "market_dynamics": -0.547903, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7292.910156, "high": 7360.100098, "low": 7213.740234, "close": 7346.149902, "volume": 315220500}, "trend_line": 7232.783317, "activity_lines": {"activity_5": 7249.417285, "activity_10": 7128.654332, "activity_20": 7142.782582, "activity_30": 7181.223755}, "trend_signal": 0, "fair_value": 6653.951141, "relative_strength": 0.0, "rate_of_change": -0.03997796477893621, "market_dynamics": -0.112574, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7331.799805, "high": 7545.680176, "low": 7313.709961, "close": 7526.549805, "volume": 275698200}, "trend_line": 7236.506641, "activity_lines": {"activity_5": 7360.573893, "activity_10": 7210.286302, "activity_20": 7174.667662, "activity_30": 7200.176431}, "trend_signal": 0, "fair_value": 6666.893448, "relative_strength": 0.0, "rate_of_change": 0.0514784397210996, "market_dynamics": 0.403371, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7534.22998, "high": 7653.990234, "low": 7527.580078, "close": 7596.910156, "volume": 389473900}, "trend_line": 7240.004981, "activity_lines": {"activity_5": 7463.247298, "activity_10": 7297.593066, "activity_20": 7212.807157, "activity_30": 7223.428271}, "trend_signal": 0, "fair_value": 6680.15672, "relative_strength": 0.0, "rate_of_change": 0.048342939121751, "market_dynamics": 0.79837, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7563.310059, "high": 7604.959961, "low": 7537.810059, "close": 7568.819824, "volume": 214221100}, "trend_line": 7248.326302, "activity_lines": {"activity_5": 7519.765918, "activity_10": 7370.033221, "activity_20": 7247.697859, "activity_30": 7244.642132}, "trend_signal": 0, "fair_value": 6693.277297, "relative_strength": 0.0, "rate_of_change": 0.1149352938546045, "market_dynamics": 0.946882, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7580.970215, "high": 7603.27002, "low": 7530.930176, "close": 7543.180176, "volume": 90672600}, "trend_line": 7257.40931, "activity_lines": {"activity_5": 7545.410677, "activity_10": 7427.53362, "activity_20": 7278.938356, "activity_30": 7263.664962}, "trend_signal": 1, "fair_value": 6706.045053, "relative_strength": 0.0, "rate_of_change": 0.12531179780763144, "market_dynamics": 0.907476, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7577.330078, "high": 7610.100098, "low": 7350.299805, "close": 7420.689941, "volume": 202826500}, "trend_line": 7264.327637, "activity_lines": {"activity_5": 7513.533333, "activity_10": 7449.545614, "activity_20": 7297.546496, "activity_30": 7274.199197}, "trend_signal": 1, "fair_value": 6717.031015, "relative_strength": 0.0, "rate_of_change": 0.09532777750963474, "market_dynamics": 0.796824, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7406.240234, "high": 7479.419922, "low": 7376.200195, "close": 7465.140137, "volume": 234403000}, "trend_line": 7266.877311, "activity_lines": {"activity_5": 7491.503385, "activity_10": 7468.270188, "activity_20": 7319.166178, "activity_30": 7287.154842}, "trend_signal": 1, "fair_value": 6728.912106, "relative_strength": 0.0, "rate_of_change": 0.0350985545725306, "market_dynamics": 0.604839, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7467.799805, "high": 7479.27002, "low": 7281.100098, "close": 7371.640137, "volume": 252546100}, "trend_line": 7273.817985, "activity_lines": {"activity_5": 7442.400749, "activity_10": 7462.401305, "activity_20": 7330.75948, "activity_30": 7293.913734}, "trend_signal": 1, "fair_value": 6740.527942, "relative_strength": 0.0, "rate_of_change": 0.09551109373338765, "market_dynamics": 0.586884, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7436.609863, "high": 7645.740234, "low": 7373.220215, "close": 7634.140137, "volume": 272377700}, "trend_line": 7281.620654, "activity_lines": {"activity_5": 7495.816113, "activity_10": 7498.321511, "activity_20": 7366.996257, "activity_30": 7317.160324}, "trend_signal": 1, "fair_value": 6754.854417, "relative_strength": 0.0, "rate_of_change": 0.10727061106136004, "market_dynamics": 0.703184, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7643.040039, "high": 7702.950195, "low": 7570.069824, "close": 7592.259766, "volume": 300256600}, "trend_line": 7297.633317, "activity_lines": {"activity_5": 7530.916667, "activity_10": 7519.350195, "activity_20": 7397.371236, "activity_30": 7337.201557}, "trend_signal": 1, "fair_value": 6767.245443, "relative_strength": 0.0, "rate_of_change": 0.21990520738269043, "market_dynamics": 0.869079, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7591.77002, "high": 7685.459961, "low": 7558.22998, "close": 7647.52002, "volume": 314063200}, "trend_line": 7306.73265, "activity_lines": {"activity_5": 7581.165332, "activity_10": 7544.981472, "activity_20": 7431.992715, "activity_30": 7359.774893}, "trend_signal": 1, "fair_value": 6779.70602, "relative_strength": 0.0, "rate_of_change": 0.12468882176914829, "market_dynamics": 1.026689, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7674.140137, "high": 7800.910156, "low": 7598.02002, "close": 7768.180176, "volume": 302013600}, "trend_line": 7317.912988, "activity_lines": {"activity_5": 7656.512045, "activity_10": 7587.071502, "activity_20": 7475.902304, "activity_30": 7389.545701}, "trend_signal": 1, "fair_value": 6792.492112, "relative_strength": 0.0, "rate_of_change": 0.15301419301279787, "market_dynamics": 1.272658, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7742.870117, "high": 7976.399902, "low": 7727.959961, "close": 7966.680176, "volume": 281650100}, "trend_line": 7334.25332, "activity_lines": {"activity_5": 7777.822754, "activity_10": 7660.859162, "activity_20": 7535.701797, "activity_30": 7431.401649}, "trend_signal": 1, "fair_value": 6807.001471, "relative_strength": 0.0, "rate_of_change": 0.2232922422935997, "market_dynamics": 1.415288, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7950.149902, "high": 7977.680176, "low": 7900.47998, "close": 7934.169922, "volume": 313706400}, "trend_line": 7354.88999, "activity_lines": {"activity_5": 7848.627377, "activity_10": 7722.012775, "activity_20": 7588.088265, "activity_30": 7470.105946}, "trend_signal": 1, "fair_value": 6820.793266, "relative_strength": 0.0, "rate_of_change": 0.28137383724836856, "market_dynamics": 1.542887, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7934.350098, "high": 8048.089844, "low": 7905.410156, "close": 8028.009766, "volume": 261825100}, "trend_line": 7377.817318, "activity_lines": {"activity_5": 7930.709961, "activity_10": 7793.585449, "activity_20": 7644.980241, "activity_30": 7513.533028}, "trend_signal": 1, "fair_value": 6833.494933, "relative_strength": 0.0, "rate_of_change": 0.3117290405590509, "market_dynamics": 1.586914, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7985.370117, "high": 8218.070313, "low": 7984.060059, "close": 8164.350098, "volume": 396074300}, "trend_line": 7411.158659, "activity_lines": {"activity_5": 8029.189323, "activity_10": 7881.132191, "activity_20": 7709.086584, "activity_30": 7564.277078}, "trend_signal": 1, "fair_value": 6847.382049, "relative_strength": 0.0, "rate_of_change": 0.45191334459657834, "market_dynamics": 1.616731, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8175.97998, "high": 8229.25, "low": 8125.649902, "close": 8151.919922, "volume": 251337200}, "trend_line": 7441.902653, "activity_lines": {"activity_5": 8089.069955, "activity_10": 7952.897807, "activity_20": 7765.490195, "activity_30": 7612.068127}, "trend_signal": 1, "fair_value": 6861.248138, "relative_strength": 0.0, "rate_of_change": 0.41483383927647177, "market_dynamics": 1.516784, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8147.799805, "high": 8253.589844, "low": 8101.830078, "close": 8205.80957, "volume": 213443400}, "trend_line": 7472.203971, "activity_lines": {"activity_5": 8141.331152, "activity_10": 8021.974636, "activity_20": 7821.767011, "activity_30": 7661.352445}, "trend_signal": 1, "fair_value": 6874.727943, "relative_strength": 0.0, "rate_of_change": 0.40717165237017255, "market_dynamics": 1.389829, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8195.650391, "high": 8253.049805, "low": 8019.290039, "close": 8061.310059, "volume": 249864600}, "trend_line": 7499.555306, "activity_lines": {"activity_5": 8129.483887, "activity_10": 8049.61211, "activity_20": 7858.754495, "activity_30": 7699.359289}, "trend_signal": 1, "fair_value": 6886.855506, "relative_strength": 0.0, "rate_of_change": 0.36604106507467143, "market_dynamics": 1.266567, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8050.02002, "high": 8145.220215, "low": 7974.060059, "close": 8010.830078, "volume": 279808600}, "trend_line": 7520.622315, "activity_lines": {"activity_5": 8092.333952, "activity_10": 8060.304679, "activity_20": 7886.994362, "activity_30": 7732.344758}, "trend_signal": 1, "fair_value": 6897.905252, "relative_strength": 0.0, "rate_of_change": 0.28091010920533926, "market_dynamics": 1.107166, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8051.259766, "high": 8126.379883, "low": 7899.359863, "close": 8022.410156, "volume": 310352800}, "trend_line": 7548.541992, "activity_lines": {"activity_5": 8060.189355, "activity_10": 8065.492347, "activity_20": 7912.917901, "activity_30": 7764.718167}, "trend_signal": 1, "fair_value": 6909.215958, "relative_strength": 0.0, "rate_of_change": 0.371241578563446, "market_dynamics": 1.034211, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8068.140137, "high": 8146.959961, "low": 7955.509766, "close": 8088.240234, "volume": 326568400}, "trend_line": 7580.314665, "activity_lines": {"activity_5": 8059.450781, "activity_10": 8075.832937, "activity_20": 7941.890686, "activity_30": 7799.537409}, "trend_signal": 1, "fair_value": 6920.874678, "relative_strength": 0.0, "rate_of_change": 0.42091138969184244, "market_dynamics": 1.000899, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8116.430176, "high": 8128.0, "low": 7908.629883, "close": 7957.569824, "volume": 276995100}, "trend_line": 7610.228662, "activity_lines": {"activity_5": 8019.400716, "activity_10": 8056.595996, "activity_20": 7955.743952, "activity_30": 7823.876451}, "trend_signal": 1, "fair_value": 6930.951986, "relative_strength": 0.0, "rate_of_change": 0.3946273779124256, "market_dynamics": 0.672896, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7975.859863, "high": 8259.19043, "low": 7961.450195, "close": 8219.139648, "volume": 252620300}, "trend_line": 7650.748991, "activity_lines": {"activity_5": 8083.089909, "activity_10": 8085.082848, "activity_20": 7992.791204, "activity_30": 7863.161031}, "trend_signal": 1, "fair_value": 6942.708393, "relative_strength": 0.0, "rate_of_change": 0.5324456175979215, "market_dynamics": 0.474904, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8211.070313, "high": 8253.099609, "low": 8135.799805, "close": 8167.5, "volume": 268360200}, "trend_line": 7695.79165, "activity_lines": {"activity_5": 8119.043913, "activity_10": 8098.999405, "activity_20": 8021.823633, "activity_30": 7896.499806}, "trend_signal": 1, "fair_value": 6954.125635, "relative_strength": 0.0, "rate_of_change": 0.5887352866103163, "market_dynamics": 0.223401, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8178.629883, "high": 8221.299805, "low": 8042.299805, "close": 8094.970215, "volume": 171101200}, "trend_line": 7739.111328, "activity_lines": {"activity_5": 8120.37666, "activity_10": 8097.192542, "activity_20": 8040.975512, "activity_30": 7922.253262}, "trend_signal": 1, "fair_value": 6964.451663, "relative_strength": 0.0, "rate_of_change": 0.5629008680348024, "market_dynamics": -0.2378, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8088.339844, "high": 8148.759766, "low": 7914.169922, "close": 7992.870117, "volume": 339371600}, "trend_line": 7770.623665, "activity_lines": {"activity_5": 8082.838704, "activity_10": 8078.083478, "activity_20": 8047.192713, "activity_30": 7938.624796}, "trend_signal": 1, "fair_value": 6973.920958, "relative_strength": 0.0, "rate_of_change": 0.4071828878593451, "market_dynamics": -0.278909, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8069.620117, "high": 8072.310059, "low": 7914.27002, "close": 8001.799805, "volume": 283795300}, "trend_line": 7802.515658, "activity_lines": {"activity_5": 8054.635319, "activity_10": 8063.489808, "activity_20": 8051.747361, "activity_30": 7953.539386}, "trend_signal": 1, "fair_value": 6982.902622, "relative_strength": 0.0, "rate_of_change": 0.410417417892032, "market_dynamics": -0.51708, "expectation": {"probability": 53.9622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7812.52002, "high": 7931.720215, "low": 7464.839844, "close": 7503.27002, "volume": 538836700}, "trend_line": 7811.49432, "activity_lines": {"activity_5": 7857.306673, "activity_10": 7961.963628, "activity_20": 8005.822221, "activity_30": 7934.233216}, "trend_signal": 1, "fair_value": 6988.890506, "relative_strength": 0.0, "rate_of_change": 0.11507393760618238, "market_dynamics": -0.71897, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7539.029785, "high": 7682.640137, "low": 7482.379883, "close": 7628.569824, "volume": 426938500}, "trend_line": 7822.686654, "activity_lines": {"activity_5": 7749.469271, "activity_10": 7893.365412, "activity_20": 7972.453588, "activity_30": 7922.431635}, "trend_signal": 0, "fair_value": 6995.337299, "relative_strength": 0.0, "rate_of_change": 0.14328031925139134, "market_dynamics": -0.745629, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7633.990234, "high": 7725.279785, "low": 7456.470215, "close": 7479.399902, "volume": 339337000}, "trend_line": 7827.12832, "activity_lines": {"activity_5": 7627.83724, "activity_10": 7804.595579, "activity_20": 7924.70539, "activity_30": 7900.284103}, "trend_signal": 0, "fair_value": 7001.276658, "relative_strength": 0.0, "rate_of_change": 0.05677929075336977, "market_dynamics": -0.91597, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7673.47998, "high": 7738.189941, "low": 7477.27002, "close": 7675.620117, "volume": 237133100}, "trend_line": 7832.097331, "activity_lines": {"activity_5": 7612.649967, "activity_10": 7761.375062, "activity_20": 7896.445403, "activity_30": 7890.50938}, "trend_signal": 0, "fair_value": 7008.624095, "relative_strength": 0.0, "rate_of_change": 0.06348447089213093, "market_dynamics": -1.059162, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7637.890137, "high": 7746.060059, "low": 7484.620117, "close": 7724.319824, "volume": 241426400}, "trend_line": 7836.34432, "activity_lines": {"activity_5": 7634.845931, "activity_10": 7734.511222, "activity_20": 7873.264246, "activity_30": 7883.555993}, "trend_signal": 0, "fair_value": 7016.728196, "relative_strength": 0.0, "rate_of_change": 0.054225436948929714, "market_dynamics": -1.125569, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7682.339844, "high": 7712.850098, "low": 7513.660156, "close": 7534.52002, "volume": 257790400}, "trend_line": 7835.200993, "activity_lines": {"activity_5": 7612.273958, "activity_10": 7677.379235, "activity_20": 7833.161014, "activity_30": 7864.083457}, "trend_signal": 0, "fair_value": 7022.918582, "relative_strength": 0.0, "rate_of_change": -0.014590055685554307, "market_dynamics": -1.220132, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7573.410156, "high": 7661.77002, "low": 7341.25, "close": 7517.680176, "volume": 303852400}, "trend_line": 7834.350993, "activity_lines": {"activity_5": 7582.005371, "activity_10": 7629.633088, "activity_20": 7793.357082, "activity_30": 7843.598243}, "trend_signal": 0, "fair_value": 7028.719354, "relative_strength": 0.0, "rate_of_change": -0.010848477285518994, "market_dynamics": -1.216417, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7547.450195, "high": 7584.490234, "low": 7227.790039, "close": 7251.799805, "volume": 346168900}, "trend_line": 7828.721322, "activity_lines": {"activity_5": 7470.502637, "activity_10": 7545.359961, "activity_20": 7730.661351, "activity_30": 7806.014296}, "trend_signal": 0, "fair_value": 7031.506789, "relative_strength": 0.0, "rate_of_change": -0.07185880496074028, "market_dynamics": -1.199898, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7099.589844, "high": 7319.509766, "low": 7029.910156, "close": 7269.709961, "volume": 341535500}, "trend_line": 7822.206983, "activity_lines": {"activity_5": 7380.143294, "activity_10": 7479.673597, "activity_20": 7674.016827, "activity_30": 7769.949047}, "trend_signal": 0, "fair_value": 7033.902109, "relative_strength": 0.0, "rate_of_change": -0.08321076625494284, "market_dynamics": -1.217601, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7296.839844, "high": 7460.330078, "low": 7222.080078, "close": 7449.700195, "volume": 217493200}, "trend_line": 7824.808984, "activity_lines": {"activity_5": 7376.841374, "activity_10": 7459.861097, "activity_20": 7638.71523, "activity_30": 7745.916351}, "trend_signal": 0, "fair_value": 7039.181534, "relative_strength": 0.0, "rate_of_change": 0.03326428213489017, "market_dynamics": -1.250271, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7445.310059, "high": 7583.5, "low": 7444.720215, "close": 7577.040039, "volume": 153981900}, "trend_line": 7822.905648, "activity_lines": {"activity_5": 7434.294043, "activity_10": 7473.239471, "activity_20": 7619.141757, "activity_30": 7729.931257}, "trend_signal": 0, "fair_value": 7044.919484, "relative_strength": 0.0, "rate_of_change": -0.024324376529730105, "market_dynamics": -1.234967, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7578.02002, "high": 7693.819824, "low": 7565.779785, "close": 7630.950195, "volume": 219605900}, "trend_line": 7824.195329, "activity_lines": {"activity_5": 7506.882096, "activity_10": 7495.078418, "activity_20": 7607.008633, "activity_30": 7717.547035}, "trend_signal": 0, "fair_value": 7050.951278, "relative_strength": 0.0, "rate_of_change": 0.016485958773258626, "market_dynamics": -1.087461, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7628.859863, "high": 7671.529785, "low": 7341.930176, "close": 7352.299805, "volume": 262850300}, "trend_line": 7814.354655, "activity_lines": {"activity_5": 7479.035352, "activity_10": 7466.210378, "activity_20": 7570.146329, "activity_30": 7687.102162}, "trend_signal": 0, "fair_value": 7055.364931, "relative_strength": 0.0, "rate_of_change": -0.12577234573280724, "market_dynamics": -1.02625, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7376.720215, "high": 7490.839844, "low": 7363.310059, "close": 7465.25, "volume": 210726100}, "trend_line": 7804.256982, "activity_lines": {"activity_5": 7482.138672, "activity_10": 7460.189648, "activity_20": 7547.232187, "activity_30": 7664.579281}, "trend_signal": 0, "fair_value": 7061.102495, "relative_strength": 0.0, "rate_of_change": -0.12921953821918278, "market_dynamics": -0.836649, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7432.169922, "high": 7615.410156, "low": 7430.060059, "close": 7500.259766, "volume": 334134200}, "trend_line": 7788.709635, "activity_lines": {"activity_5": 7483.875912, "activity_10": 7464.359242, "activity_20": 7530.618929, "activity_30": 7644.966557}, "trend_signal": 0, "fair_value": 7066.626853, "relative_strength": 0.0, "rate_of_change": -0.19921623590636034, "market_dynamics": -0.518028, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7499.919922, "high": 7804.640137, "low": 7456.439941, "close": 7791.790039, "volume": 334007900}, "trend_line": 7783.963639, "activity_lines": {"activity_5": 7579.419271, "activity_10": 7525.608159, "activity_20": 7543.948126, "activity_30": 7645.165293}, "trend_signal": 0, "fair_value": 7074.794161, "relative_strength": 0.0, "rate_of_change": -0.06093430391439364, "market_dynamics": -0.143987, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7748.069824, "high": 7763.890137, "low": 7458.490234, "close": 7541.359863, "volume": 381239500}, "trend_line": 7767.741976, "activity_lines": {"activity_5": 7577.169238, "activity_10": 7536.64668, "activity_20": 7535.461828, "activity_30": 7629.513437}, "trend_signal": 0, "fair_value": 7081.084992, "relative_strength": 0.0, "rate_of_change": -0.20839849403617383, "market_dynamics": 0.249067, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7571.970215, "high": 7587.52002, "low": 7475.779785, "close": 7577.890137, "volume": 259443000}, "trend_line": 7748.193311, "activity_lines": {"activity_5": 7593.068652, "activity_10": 7553.896529, "activity_20": 7533.436224, "activity_30": 7617.264931}, "trend_signal": 0, "fair_value": 7086.536083, "relative_strength": 0.0, "rate_of_change": -0.2516647059132472, "market_dynamics": 0.471878, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7583.47998, "high": 7644.049805, "low": 7420.850098, "close": 7613.049805, "volume": 304731800}, "trend_line": 7730.230973, "activity_lines": {"activity_5": 7605.6486, "activity_10": 7571.61013, "activity_20": 7537.221445, "activity_30": 7608.545995}, "trend_signal": 0, "fair_value": 7092.173005, "relative_strength": 0.0, "rate_of_change": -0.23182614680637093, "market_dynamics": 0.535888, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7579.080078, "high": 7620.459961, "low": 7459.410156, "close": 7497.540039, "volume": 263265100}, "trend_line": 7706.621989, "activity_lines": {"activity_5": 7569.871973, "activity_10": 7562.079412, "activity_20": 7531.814404, "activity_30": 7593.533677}, "trend_signal": 0, "fair_value": 7096.449929, "relative_strength": 0.0, "rate_of_change": -0.305411107151397, "market_dynamics": 0.375008, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7542.129883, "high": 7618.319824, "low": 7315.970215, "close": 7409.109863, "volume": 338534200}, "trend_line": 7684.881982, "activity_lines": {"activity_5": 7504.799935, "activity_10": 7535.600666, "activity_20": 7520.386679, "activity_30": 7574.339346}, "trend_signal": 0, "fair_value": 7098.810954, "relative_strength": 0.0, "rate_of_change": -0.28209515181918615, "market_dynamics": 0.289453, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7386.319824, "high": 7572.140137, "low": 7330.209961, "close": 7338.669922, "volume": 355192600}, "trend_line": 7662.476644, "activity_lines": {"activity_5": 7441.759928, "activity_10": 7499.367933, "activity_20": 7502.69877, "activity_30": 7552.003084}, "trend_signal": 0, "fair_value": 7100.396018, "relative_strength": 0.0, "rate_of_change": -0.2915508403704667, "market_dynamics": 0.302358, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7395.089844, "high": 7452.600098, "low": 7158.25, "close": 7269.629883, "volume": 335634700}, "trend_line": 7637.383968, "activity_lines": {"activity_5": 7369.219238, "activity_10": 7455.896653, "activity_20": 7479.816095, "activity_30": 7526.658132}, "trend_signal": 0, "fair_value": 7101.404607, "relative_strength": 0.0, "rate_of_change": -0.32747474694945655, "market_dynamics": 0.176764, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7274.399902, "high": 7301.189941, "low": 7131.209961, "close": 7255.009766, "volume": 295855500}, "trend_line": 7609.609619, "activity_lines": {"activity_5": 7312.35586, "activity_10": 7411.270259, "activity_20": 7456.539932, "activity_30": 7501.988828}, "trend_signal": 0, "fair_value": 7104.707682, "relative_strength": 0.0, "rate_of_change": -0.36366312229910736, "market_dynamics": -0.008952, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7329.47998, "high": 7333.22998, "low": 7091.149902, "close": 7235.109863, "volume": 391671600}, "trend_line": 7585.52762, "activity_lines": {"activity_5": 7272.728516, "activity_10": 7366.848251, "activity_20": 7433.371447, "activity_30": 7477.827554}, "trend_signal": 0, "fair_value": 7107.717874, "relative_strength": 0.0, "rate_of_change": -0.31646825797569206, "market_dynamics": -0.21154, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7147.370117, "high": 7444.720215, "low": 7146.02002, "close": 7426.879883, "volume": 399954300}, "trend_line": 7559.118962, "activity_lines": {"activity_5": 7314.519857, "activity_10": 7362.114427, "activity_20": 7430.796345, "activity_30": 7467.592216}, "trend_signal": 0, "fair_value": 7110.507615, "relative_strength": 0.0, "rate_of_change": -0.34814530146026, "market_dynamics": -0.274784, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7484.5, "high": 7511.02002, "low": 7367.109863, "close": 7409.569824, "volume": 339236400}, "trend_line": 7533.854622, "activity_lines": {"activity_5": 7349.35651, "activity_10": 7360.868049, "activity_20": 7427.085238, "activity_30": 7457.943884}, "trend_signal": 0, "fair_value": 7113.603384, "relative_strength": 0.0, "rate_of_change": -0.33422334172811136, "market_dynamics": -0.251851, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7382.240234, "high": 7397.350098, "low": 7194.490234, "close": 7274.47998, "volume": 554492600}, "trend_line": 7506.504948, "activity_lines": {"activity_5": 7334.436556, "activity_10": 7337.456063, "activity_20": 7411.023242, "activity_30": 7441.210037}, "trend_signal": 0, "fair_value": 7114.807871, "relative_strength": 0.0, "rate_of_change": -0.3630236495423584, "market_dynamics": -0.176131, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7259.370117, "high": 7355.370117, "low": 7233.189941, "close": 7355.370117, "volume": 113071400}, "trend_line": 7485.254948, "activity_lines": {"activity_5": 7346.15664, "activity_10": 7334.267924, "activity_20": 7402.557068, "activity_30": 7431.459402}, "trend_signal": 0, "fair_value": 7116.104924, "relative_strength": 0.0, "rate_of_change": -0.28308780380757304, "market_dynamics": -0.239234, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7325.5, "high": 7399.25, "low": 7270.569824, "close": 7282.220215, "volume": 179476000}, "trend_line": 7461.268962, "activity_lines": {"activity_5": 7326.802734, "activity_10": 7322.464888, "activity_20": 7386.716332, "activity_30": 7418.360387}, "trend_signal": 0, "fair_value": 7116.507105, "relative_strength": 0.0, "rate_of_change": -0.3204431401018418, "market_dynamics": -0.540862, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7313.359863, "high": 7521.220215, "low": 7304.470215, "close": 7431.040039, "volume": 327053700}, "trend_line": 7458.861296, "activity_lines": {"activity_5": 7353.914746, "activity_10": 7341.634908, "activity_20": 7385.846436, "activity_30": 7416.410134}, "trend_signal": 0, "fair_value": 7118.353516, "relative_strength": 0.0, "rate_of_change": -0.03226885416223738, "market_dynamics": -0.523451, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7409.560059, "high": 7732.319824, "low": 7353.049805, "close": 7709.75, "volume": 395130000}, "trend_line": 7461.567301, "activity_lines": {"activity_5": 7473.652734, "activity_10": 7411.080735, "activity_20": 7412.215583, "activity_30": 7432.596502}, "trend_signal": 0, "fair_value": 7122.463517, "relative_strength": 0.0, "rate_of_change": 0.03627906315205469, "market_dynamics": -0.118551, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7722.120117, "high": 7988.850098, "low": 7707.290039, "close": 7927.620117, "volume": 332582700}, "trend_line": 7476.507975, "activity_lines": {"activity_5": 7646.002083, "activity_10": 7513.3924, "activity_20": 7458.959029, "activity_30": 7462.664426}, "trend_signal": 0, "fair_value": 7128.628518, "relative_strength": 0.0, "rate_of_change": 0.20023506318837397, "market_dynamics": 0.474581, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7873.700195, "high": 7996.410156, "low": 7844.410156, "close": 7950.169922, "volume": 372039200}, "trend_line": 7485.659635, "activity_lines": {"activity_5": 7782.325358, "activity_10": 7607.840572, "activity_20": 7505.110454, "activity_30": 7493.223261}, "trend_signal": 1, "fair_value": 7135.031018, "relative_strength": 0.0, "rate_of_change": 0.12240554053578118, "market_dynamics": 1.163205, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7786.319824, "high": 8027.049805, "low": 7785.870117, "close": 7973.029785, "volume": 424080100}, "trend_line": 7493.949967, "activity_lines": {"activity_5": 7886.615267, "activity_10": 7693.805806, "activity_20": 7551.129866, "activity_30": 7524.666497}, "trend_signal": 1, "fair_value": 7141.194029, "relative_strength": 0.0, "rate_of_change": 0.11074951846911725, "market_dynamics": 1.541825, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7977.759766, "high": 8212.639648, "low": 7971.149902, "close": 8178.540039, "volume": 401759800}, "trend_line": 7515.417301, "activity_lines": {"activity_5": 8013.354622, "activity_10": 7803.719815, "activity_20": 7614.470398, "activity_30": 7568.833598}, "trend_signal": 1, "fair_value": 7149.199864, "relative_strength": 0.0, "rate_of_change": 0.28646220076906537, "market_dynamics": 1.602742, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8181.399902, "high": 8225.129883, "low": 8097.140137, "close": 8154.509766, "volume": 371049200}, "trend_line": 7536.644954, "activity_lines": {"activity_5": 8082.250553, "activity_10": 7895.598136, "activity_20": 7673.680666, "activity_30": 7610.06537}, "trend_signal": 1, "fair_value": 7158.187553, "relative_strength": 0.0, "rate_of_change": 0.282454748017457, "market_dynamics": 1.575666, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8138.859863, "high": 8169.350098, "low": 8031.47998, "close": 8111.629883, "volume": 470832200}, "trend_line": 7565.305957, "activity_lines": {"activity_5": 8107.202539, "activity_10": 7966.135751, "activity_20": 7725.887374, "activity_30": 7647.161172}, "trend_signal": 1, "fair_value": 7171.328385, "relative_strength": 0.0, "rate_of_change": 0.3802886188075996, "market_dynamics": 1.568409, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8139.129883, "high": 8257.879883, "low": 8001.149902, "close": 8120.799805, "volume": 530641900}, "trend_line": 7593.675619, "activity_lines": {"activity_5": 8122.943848, "activity_10": 8023.119718, "activity_20": 7776.425791, "activity_30": 7682.999484}, "trend_signal": 1, "fair_value": 7183.254986, "relative_strength": 0.0, "rate_of_change": 0.37499688923684943, "market_dynamics": 1.549036, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8161.529785, "high": 8174.589844, "low": 7916.580078, "close": 8028.279785, "volume": 459563800}, "trend_line": 7612.961605, "activity_lines": {"activity_5": 8096.469824, "activity_10": 8049.364959, "activity_20": 7815.734919, "activity_30": 7711.038463}, "trend_signal": 1, "fair_value": 7192.280881, "relative_strength": 0.0, "rate_of_change": 0.2539743197845541, "market_dynamics": 1.411004, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8034.22998, "high": 8181.850098, "low": 8010.259766, "close": 8042.950195, "volume": 430480500}, "trend_line": 7628.491943, "activity_lines": {"activity_5": 8071.202604, "activity_10": 8064.712828, "activity_20": 7853.913897, "activity_30": 7738.779662}, "trend_signal": 1, "fair_value": 7201.827483, "relative_strength": 0.0, "rate_of_change": 0.20399863818831876, "market_dynamics": 1.273111, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8104.709961, "high": 8142.509766, "low": 7894.620117, "close": 7916.080078, "volume": 341894300}, "trend_line": 7637.996273, "activity_lines": {"activity_5": 8012.684668, "activity_10": 8045.867765, "activity_20": 7876.99172, "activity_30": 7757.333735}, "trend_signal": 1, "fair_value": 7209.723445, "relative_strength": 0.0, "rate_of_change": 0.12458989366464555, "market_dynamics": 1.010248, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7849.319824, "high": 7884.350098, "low": 7215.759766, "close": 7274.950195, "volume": 526436600}, "trend_line": 7635.417952, "activity_lines": {"activity_5": 7756.352083, "activity_10": 7906.702175, "activity_20": 7836.259982, "activity_30": 7733.911408}, "trend_signal": 1, "fair_value": 7214.381971, "relative_strength": 0.0, "rate_of_change": -0.033756510318212876, "market_dynamics": 0.556104, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6804.839844, "high": 7384.470215, "low": 6763.759766, "close": 7104.799805, "volume": 653459500}, "trend_line": 7623.402946, "activity_lines": {"activity_5": 7499.081348, "activity_10": 7748.466877, "activity_20": 7779.29811, "activity_30": 7699.677979}, "trend_signal": 0, "fair_value": 7217.686135, "relative_strength": 0.0, "rate_of_change": -0.15735885154593868, "market_dynamics": 0.160396, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7238.009766, "high": 7344.200195, "low": 7222.859863, "close": 7285.859863, "volume": 283844600}, "trend_line": 7616.256283, "activity_lines": {"activity_5": 7369.897298, "activity_10": 7638.521955, "activity_20": 7740.295338, "activity_30": 7677.901006}, "trend_signal": 0, "fair_value": 7222.201776, "relative_strength": 0.0, "rate_of_change": -0.09374636301692932, "market_dynamics": -0.376045, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7284.709961, "high": 7574.25, "low": 7218.299805, "close": 7536.259766, "volume": 312927700}, "trend_line": 7607.738607, "activity_lines": {"activity_5": 7373.674544, "activity_10": 7586.598287, "activity_20": 7724.89851, "activity_30": 7672.73994}, "trend_signal": 0, "fair_value": 7228.627992, "relative_strength": 0.0, "rate_of_change": -0.11183546986216197, "market_dynamics": -0.746424, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7564.259766, "high": 7779.700195, "low": 7512.22998, "close": 7770.47998, "volume": 328574300}, "trend_line": 7615.375944, "activity_lines": {"activity_5": 7489.304557, "activity_10": 7588.937935, "activity_20": 7731.287512, "activity_30": 7683.239384}, "trend_signal": 0, "fair_value": 7238.32107, "relative_strength": 0.0, "rate_of_change": 0.10038905638756938, "market_dynamics": -0.8538, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7735.589844, "high": 7767.069824, "low": 7613.200195, "close": 7743.75, "volume": 286911000}, "trend_line": 7620.904606, "activity_lines": {"activity_5": 7605.73125, "activity_10": 7593.399947, "activity_20": 7733.412181, "activity_30": 7691.521581}, "trend_signal": 0, "fair_value": 7247.174082, "relative_strength": 0.0, "rate_of_change": 0.07259867458487894, "market_dynamics": -0.907892, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7800.180176, "high": 7915.430176, "low": 7783.689941, "close": 7886.689941, "volume": 339100900}, "trend_line": 7630.025944, "activity_lines": {"activity_5": 7738.551269, "activity_10": 7630.539764, "activity_20": 7746.91556, "activity_30": 7708.669022}, "trend_signal": 1, "fair_value": 7257.439785, "relative_strength": 0.0, "rate_of_change": 0.11968838965414448, "market_dynamics": -0.705614, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7854.109863, "high": 7955.529785, "low": 7620.399902, "close": 7734.399902, "volume": 321134400}, "trend_line": 7637.921273, "activity_lines": {"activity_5": 7768.481933, "activity_10": 7644.247026, "activity_20": 7743.385031, "activity_30": 7715.402826}, "trend_signal": 1, "fair_value": 7265.251643, "relative_strength": 0.0, "rate_of_change": 0.10347709244958167, "market_dynamics": -0.603243, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7833.129883, "high": 7869.919922, "low": 7747.899902, "close": 7751.890137, "volume": 321896300}, "trend_line": 7649.347282, "activity_lines": {"activity_5": 7774.340006, "activity_10": 7666.477601, "activity_20": 7739.367001, "activity_30": 7722.755656}, "trend_signal": 1, "fair_value": 7273.370812, "relative_strength": 0.0, "rate_of_change": 0.14959579434774564, "market_dynamics": -0.548203, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7714.910156, "high": 7848.089844, "low": 7668.899902, "close": 7804.870117, "volume": 275322500}, "trend_line": 7664.887288, "activity_lines": {"activity_5": 7783.482715, "activity_10": 7703.632901, "activity_20": 7738.866827, "activity_30": 7732.789387}, "trend_signal": 1, "fair_value": 7283.7403, "relative_strength": 0.0, "rate_of_change": 0.20315466702064913, "market_dynamics": -0.471803, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7796.259766, "high": 7840.02002, "low": 7659.129883, "close": 7684.680176, "volume": 291091400}, "trend_line": 7678.722298, "activity_lines": {"activity_5": 7750.269434, "activity_10": 7720.957484, "activity_20": 7726.467039, "activity_30": 7734.066347}, "trend_signal": 1, "fair_value": 7295.291776, "relative_strength": 0.0, "rate_of_change": 0.18049854459907858, "market_dynamics": -0.486687, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7706.839844, "high": 7769.319824, "low": 7553.450195, "close": 7589.660156, "volume": 390101300}, "trend_line": 7689.877311, "activity_lines": {"activity_5": 7689.320801, "activity_10": 7713.556063, "activity_20": 7706.174581, "activity_30": 7728.320403}, "trend_signal": 0, "fair_value": 7305.011713, "relative_strength": 0.0, "rate_of_change": 0.1452717335917454, "market_dynamics": -0.414485, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7549.919922, "high": 7691.549805, "low": 7505.27002, "close": 7691.549805, "volume": 306677200}, "trend_line": 7705.091976, "activity_lines": {"activity_5": 7682.13737, "activity_10": 7715.864391, "activity_20": 7697.302613, "activity_30": 7728.428306}, "trend_signal": 0, "fair_value": 7316.296903, "relative_strength": 0.0, "rate_of_change": 0.1978531566197508, "market_dynamics": -0.353897, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7714.560059, "high": 7770.450195, "low": 7612.390137, "close": 7696.27002, "volume": 274260600}, "trend_line": 7714.071647, "activity_lines": {"activity_5": 7679.384017, "activity_10": 7711.654759, "activity_20": 7690.220571, "activity_30": 7727.859147}, "trend_signal": 0, "fair_value": 7326.958058, "relative_strength": 0.0, "rate_of_change": 0.1165420351628526, "market_dynamics": -0.275942, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7704.209961, "high": 7940.620117, "low": 7682.120117, "close": 7829.290039, "volume": 265292000}, "trend_line": 7728.062321, "activity_lines": {"activity_5": 7724.678679, "activity_10": 7728.721307, "activity_20": 7698.103625, "activity_30": 7735.292592}, "trend_signal": 0, "fair_value": 7338.453507, "relative_strength": 0.0, "rate_of_change": 0.1813656216874982, "market_dynamics": -0.040125, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7774.040039, "high": 7873.299805, "low": 7722.089844, "close": 7822.669922, "volume": 256716100}, "trend_line": 7746.335319, "activity_lines": {"activity_5": 7766.138639, "activity_10": 7743.514924, "activity_20": 7706.904857, "activity_30": 7741.396308}, "trend_signal": 0, "fair_value": 7348.747418, "relative_strength": 0.0, "rate_of_change": 0.23644993066819575, "market_dynamics": 0.130312, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7825.72998, "high": 7898.029785, "low": 7726.740234, "close": 7834.580078, "volume": 295227100}, "trend_line": 7762.308984, "activity_lines": {"activity_5": 7802.369336, "activity_10": 7759.039116, "activity_20": 7718.21639, "activity_30": 7747.089518}, "trend_signal": 0, "fair_value": 7357.632546, "relative_strength": 0.0, "rate_of_change": 0.20620931501403855, "market_dynamics": 0.338615, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7924.529785, "high": 7931.149902, "low": 7523.609863, "close": 7546.160156, "volume": 339061600}, "trend_line": 7771.106982, "activity_lines": {"activity_5": 7726.132064, "activity_10": 7723.070774, "activity_20": 7703.42231, "activity_30": 7733.144433}, "trend_signal": 0, "fair_value": 7364.515944, "relative_strength": 0.0, "rate_of_change": 0.11334253787287794, "market_dynamics": 0.31425, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7582.77002, "high": 7770.890137, "low": 7571.759766, "close": 7743.0, "volume": 259546900}, "trend_line": 7781.505648, "activity_lines": {"activity_5": 7725.200716, "activity_10": 7726.314036, "activity_20": 7709.670689, "activity_30": 7731.331079}, "trend_signal": 0, "fair_value": 7372.138637, "relative_strength": 0.0, "rate_of_change": 0.13381190123989015, "market_dynamics": 0.132741, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7764.240234, "high": 7945.27002, "low": 7694.339844, "close": 7923.450195, "volume": 227229500}, "trend_line": 7788.628988, "activity_lines": {"activity_5": 7781.304101, "activity_10": 7762.528063, "activity_20": 7734.533136, "activity_30": 7740.488792}, "trend_signal": 0, "fair_value": 7381.290048, "relative_strength": 0.0, "rate_of_change": 0.09154192417544459, "market_dynamics": 0.108619, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7929.419922, "high": 8004.339844, "low": 7856.899902, "close": 7969.689941, "volume": 204041800}, "trend_line": 7790.031315, "activity_lines": {"activity_5": 7846.543392, "activity_10": 7804.993315, "activity_20": 7763.764272, "activity_30": 7752.170143}, "trend_signal": 0, "fair_value": 7392.158191, "relative_strength": 0.0, "rate_of_change": 0.01800479907516923, "market_dynamics": 0.070279, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7943.0, "high": 7946.069824, "low": 7668.080078, "close": 7703.899902, "volume": 341968800}, "trend_line": 7781.822314, "activity_lines": {"activity_5": 7813.384668, "activity_10": 7793.95111, "activity_20": 7764.373786, "activity_30": 7746.613278}, "trend_signal": 0, "fair_value": 7402.006845, "relative_strength": 0.0, "rate_of_change": -0.10537827985612111, "market_dynamics": 0.186593, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7724.959961, "high": 7744.640137, "low": 7648.129883, "close": 7674.779785, "volume": 276170300}, "trend_line": 7771.880648, "activity_lines": {"activity_5": 7779.23125, "activity_10": 7775.537251, "activity_20": 7759.357099, "activity_30": 7739.707308}, "trend_signal": 0, "fair_value": 7411.381523, "relative_strength": 0.0, "rate_of_change": -0.12775498589981957, "market_dynamics": 0.180426, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7706.790039, "high": 7848.379883, "low": 7682.310059, "close": 7825.240234, "volume": 250890600}, "trend_line": 7760.103988, "activity_lines": {"activity_5": 7786.656673, "activity_10": 7784.784748, "activity_20": 7766.817978, "activity_30": 7743.149862}, "trend_signal": 0, "fair_value": 7422.586269, "relative_strength": 0.0, "rate_of_change": -0.15152908971950088, "market_dynamics": 0.112627, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7848.200195, "high": 7935.310059, "low": 7777.959961, "close": 7853.589844, "volume": 357707900}, "trend_line": 7750.073324, "activity_lines": {"activity_5": 7798.049284, "activity_10": 7796.841806, "activity_20": 7775.602723, "activity_30": 7749.181208}, "trend_signal": 0, "fair_value": 7435.856652, "relative_strength": 0.0, "rate_of_change": -0.1292594018780034, "market_dynamics": 0.191447, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7847.759766, "high": 7919.069824, "low": 7760.069824, "close": 7870.680176, "volume": 249327300}, "trend_line": 7742.041667, "activity_lines": {"activity_5": 7819.796029, "activity_10": 7811.564382, "activity_20": 7785.619357, "activity_30": 7756.962295}, "trend_signal": 1, "fair_value": 7449.371654, "relative_strength": 0.0, "rate_of_change": -0.10363330337956349, "market_dynamics": 0.242293, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7899.02002, "high": 8097.240234, "low": 7831.080078, "close": 8081.540039, "volume": 286843900}, "trend_line": 7740.733008, "activity_lines": {"activity_5": 7918.430046, "activity_10": 7863.752202, "activity_20": 7815.113453, "activity_30": 7778.865416}, "trend_signal": 1, "fair_value": 7463.567809, "relative_strength": 0.0, "rate_of_change": -0.016903280249424956, "market_dynamics": 0.653832, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8035.330078, "high": 8109.77002, "low": 7905.830078, "close": 7918.0, "volume": 305462700}, "trend_line": 7737.057015, "activity_lines": {"activity_5": 7937.374707, "activity_10": 7881.715288, "activity_20": 7828.10445, "activity_30": 7790.301996}, "trend_signal": 1, "fair_value": 7476.299091, "relative_strength": 0.0, "rate_of_change": -0.047488952224559594, "market_dynamics": 0.874646, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7959.27002, "high": 8224.55957, "low": 7825.970215, "close": 8174.200195, "volume": 305329500}, "trend_line": 7741.432015, "activity_lines": {"activity_5": 8025.504753, "activity_10": 7939.499503, "activity_20": 7864.62118, "activity_30": 7818.504782}, "trend_signal": 1, "fair_value": 7490.009412, "relative_strength": 0.0, "rate_of_change": 0.05654604834264621, "market_dynamics": 1.038916, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8213.200195, "high": 8271.480469, "low": 8151.350098, "close": 8225.629883, "volume": 304045100}, "trend_line": 7751.750342, "activity_lines": {"activity_5": 8107.51403, "activity_10": 7998.794567, "activity_20": 7904.024974, "activity_30": 7849.743354}, "trend_signal": 1, "fair_value": 7502.525951, "relative_strength": 0.0, "rate_of_change": 0.13328705826011125, "market_dynamics": 1.291807, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8237.200195, "high": 8252.639648, "low": 8106.950195, "close": 8121.069824, "volume": 285971900}, "trend_line": 7779.954329, "activity_lines": {"activity_5": 8129.867285, "activity_10": 8033.584535, "activity_20": 7931.46705, "activity_30": 7873.570417}, "trend_signal": 1, "fair_value": 7513.453066, "relative_strength": 0.0, "rate_of_change": 0.3638402393738994, "market_dynamics": 1.239459, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8118.839844, "high": 8151.0, "low": 7908.589844, "close": 7950.180176, "volume": 266880700}, "trend_line": 7808.133675, "activity_lines": {"activity_5": 8078.564681, "activity_10": 8034.551296, "activity_20": 7940.555876, "activity_30": 7884.55273}, "trend_signal": 1, "fair_value": 7522.142553, "relative_strength": 0.0, "rate_of_change": 0.3622045169977488, "market_dynamics": 1.233047, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8044.089844, "high": 8314.230469, "low": 8017.470215, "close": 8170.089844, "volume": 271288000}, "trend_line": 7837.608008, "activity_lines": {"activity_5": 8109.322624, "activity_10": 8071.02381, "activity_20": 7968.871717, "activity_30": 7907.904741}, "trend_signal": 1, "fair_value": 7531.922232, "relative_strength": 0.0, "rate_of_change": 0.3774824334062149, "market_dynamics": 1.202965, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8155.930176, "high": 8176.100098, "low": 7875.870117, "close": 7982.649902, "volume": 291709000}, "trend_line": 7852.487679, "activity_lines": {"activity_5": 8060.794596, "activity_10": 8064.410698, "activity_20": 7977.057373, "activity_30": 7917.262283}, "trend_signal": 1, "fair_value": 7540.064347, "relative_strength": 0.0, "rate_of_change": 0.1898496452592643, "market_dynamics": 0.878914, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8030.459961, "high": 8132.169922, "low": 7942.720215, "close": 8122.709961, "volume": 300802700}, "trend_line": 7864.228678, "activity_lines": {"activity_5": 8071.723275, "activity_10": 8080.401056, "activity_20": 7997.218369, "activity_30": 7934.695978}, "trend_signal": 1, "fair_value": 7548.913449, "relative_strength": 0.0, "rate_of_change": 0.14951948325114406, "market_dynamics": 0.737732, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8078.399902, "high": 8160.810059, "low": 8043.810059, "close": 8114.740234, "volume": 273732500}, "trend_line": 7876.595019, "activity_lines": {"activity_5": 8086.856706, "activity_10": 8090.049281, "activity_20": 8015.223105, "activity_30": 7950.858014}, "trend_signal": 1, "fair_value": 7558.125629, "relative_strength": 0.0, "rate_of_change": 0.15724798332218487, "market_dynamics": 0.706677, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8098.959961, "high": 8155.390137, "low": 8005.109863, "close": 8068.620117, "volume": 260014200}, "trend_line": 7882.659359, "activity_lines": {"activity_5": 8087.038737, "activity_10": 8086.874574, "activity_20": 8027.444638, "activity_30": 7963.24673}, "trend_signal": 1, "fair_value": 7568.484541, "relative_strength": 0.0, "rate_of_change": 0.076991897963161, "market_dynamics": 0.4642, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8087.069824, "high": 8177.75, "low": 8074.040039, "close": 8151.379883, "volume": 360384200}, "trend_line": 7896.558691, "activity_lines": {"activity_5": 8106.911361, "activity_10": 8098.982005, "activity_20": 8046.433577, "activity_30": 7980.583538}, "trend_signal": 1, "fair_value": 7579.0389, "relative_strength": 0.0, "rate_of_change": 0.17632795439943047, "market_dynamics": 0.637927, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8135.52002, "high": 8143.379883, "low": 8088.410156, "close": 8103.580078, "volume": 78422600}, "trend_line": 7908.281689, "activity_lines": {"activity_5": 8112.098047, "activity_10": 8098.155291, "activity_20": 8057.988156, "activity_30": 7993.939757}, "trend_signal": 1, "fair_value": 7589.486466, "relative_strength": 0.0, "rate_of_change": 0.14845704893400366, "market_dynamics": 0.396192, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8127.589844, "high": 8221.780273, "low": 8087.47998, "close": 8195.209961, "volume": 123653000}, "trend_line": 7921.293018, "activity_lines": {"activity_5": 8139.766016, "activity_10": 8115.272559, "activity_20": 8076.552341, "activity_30": 8012.451258}, "trend_signal": 1, "fair_value": 7598.039413, "relative_strength": 0.0, "rate_of_change": 0.16452789002316395, "market_dynamics": 0.198288, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8247.160156, "high": 8362.089844, "low": 8158.089844, "close": 8362.089844, "volume": 283594800}, "trend_line": 7943.87334, "activity_lines": {"activity_5": 8218.227279, "activity_10": 8163.284712, "activity_20": 8109.715755, "activity_30": 8040.889763}, "trend_signal": 1, "fair_value": 7606.620117, "relative_strength": 0.0, "rate_of_change": 0.2850585371439897, "market_dynamics": 0.324056, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8342.379883, "high": 8396.719727, "low": 8234.269531, "close": 8258.94043, "volume": 272750700}, "trend_line": 7966.182682, "activity_lines": {"activity_5": 8245.81543, "activity_10": 8188.160245, "activity_20": 8131.186844, "activity_30": 8061.216672}, "trend_signal": 1, "fair_value": 7614.715952, "relative_strength": 0.0, "rate_of_change": 0.28083708091951476, "market_dynamics": 0.262503, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8125.509766, "high": 8190.080078, "low": 7996.589844, "close": 8143.049805, "volume": 282278900}, "trend_line": 7981.232682, "activity_lines": {"activity_5": 8222.085352, "activity_10": 8186.350932, "activity_20": 8138.977681, "activity_30": 8072.627454}, "trend_signal": 1, "fair_value": 7621.420053, "relative_strength": 0.0, "rate_of_change": 0.18892361122983575, "market_dynamics": 0.282313, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8130.549805, "high": 8173.569824, "low": 8020.75, "close": 8126.529785, "volume": 296851700}, "trend_line": 7995.574674, "activity_lines": {"activity_5": 8193.403939, "activity_10": 8182.029617, "activity_20": 8142.965325, "activity_30": 8082.001461}, "trend_signal": 1, "fair_value": 7627.141783, "relative_strength": 0.0, "rate_of_change": 0.17969645255858702, "market_dynamics": 0.194255, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8084.910156, "high": 8312.679688, "low": 8080.660156, "close": 8273.839844, "volume": 384679600}, "trend_line": 8010.393001, "activity_lines": {"activity_5": 8212.295899, "activity_10": 8201.87595, "activity_20": 8159.547787, "activity_30": 8099.954052}, "trend_signal": 1, "fair_value": 7634.475821, "relative_strength": 0.0, "rate_of_change": 0.1853316065971614, "market_dynamics": 0.148734, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8294.830078, "high": 8437.349609, "low": 8258.75, "close": 8311.740234, "volume": 381746100}, "trend_line": 8026.695345, "activity_lines": {"activity_5": 8238.579329, "activity_10": 8225.865447, "activity_20": 8177.738618, "activity_30": 8119.395809}, "trend_signal": 1, "fair_value": 7640.655436, "relative_strength": 0.0, "rate_of_change": 0.20351490866883276, "market_dynamics": 0.277449, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8322.849609, "high": 8529.0, "low": 8292.129883, "close": 8515.490234, "volume": 321445000}, "trend_line": 8049.39235, "activity_lines": {"activity_5": 8336.136068, "activity_10": 8283.318581, "activity_20": 8213.233926, "activity_30": 8150.930963}, "trend_signal": 1, "fair_value": 7649.169668, "relative_strength": 0.0, "rate_of_change": 0.2827689855469404, "market_dynamics": 0.71295, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8496.339844, "high": 8642.230469, "low": 8461.879883, "close": 8580.75, "volume": 363647500}, "trend_line": 8083.878678, "activity_lines": {"activity_5": 8438.342741, "activity_10": 8344.512216, "activity_20": 8252.87802, "activity_30": 8185.212102}, "trend_signal": 1, "fair_value": 7657.071142, "relative_strength": 0.0, "rate_of_change": 0.4284339301711384, "market_dynamics": 1.24968, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8404.950195, "high": 8461.75, "low": 7913.02002, "close": 7993.490234, "volume": 451730600}, "trend_line": 8092.228353, "activity_lines": {"activity_5": 8315.616146, "activity_10": 8291.124618, "activity_20": 8233.436661, "activity_30": 8179.380589}, "trend_signal": 1, "fair_value": 7662.025118, "relative_strength": 0.0, "rate_of_change": 0.10328798009702625, "market_dynamics": 0.988771, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7809.740234, "high": 8107.189941, "low": 7768.109863, "close": 7911.529785, "volume": 373469600}, "trend_line": 8091.831006, "activity_lines": {"activity_5": 8174.438704, "activity_10": 8224.836754, "activity_20": 8207.050067, "activity_30": 8167.722617}, "trend_signal": 1, "fair_value": 7668.346464, "relative_strength": 0.0, "rate_of_change": -0.004910229700237942, "market_dynamics": 0.429828, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7921.02002, "high": 8066.620117, "low": 7660.470215, "close": 7665.620117, "volume": 466482300}, "trend_line": 8081.695345, "activity_lines": {"activity_5": 7975.445377, "activity_10": 8118.995863, "activity_20": 8158.739221, "activity_30": 8140.225141}, "trend_signal": 0, "fair_value": 7672.516464, "relative_strength": 0.0, "rate_of_change": -0.12525794214541525, "market_dynamics": -0.204527, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7542.359863, "high": 7884.140137, "low": 7505.27002, "close": 7701.950195, "volume": 354103400}, "trend_line": 8081.630355, "activity_lines": {"activity_5": 7831.636751, "activity_10": 8032.423526, "activity_20": 8116.057189, "activity_30": 8115.725454}, "trend_signal": 0, "fair_value": 7674.949541, "relative_strength": 0.0, "rate_of_change": -0.0008041629537552488, "market_dynamics": -0.962477, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7689.049805, "high": 8006.470215, "low": 7680.209961, "close": 7962.390137, "volume": 292222400}, "trend_line": 8091.217367, "activity_lines": {"activity_5": 7828.877441, "activity_10": 8003.331001, "activity_20": 8099.36101, "activity_30": 8108.032536}, "trend_signal": 0, "fair_value": 7679.036978, "relative_strength": 0.0, "rate_of_change": 0.11862720241923212, "market_dynamics": -1.117401, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7997.910156, "high": 8320.389648, "low": 7881.040039, "close": 8259.599609, "volume": 316020800}, "trend_line": 8105.696012, "activity_lines": {"activity_5": 7966.411946, "activity_10": 8031.561284, "activity_20": 8111.95954, "activity_30": 8118.895907}, "trend_signal": 0, "fair_value": 7683.780502, "relative_strength": 0.0, "rate_of_change": 0.178942726950474, "market_dynamics": -0.955047, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8178.220215, "high": 8455.650391, "low": 8163.370117, "close": 8425.129883, "volume": 334056400}, "trend_line": 8124.747347, "activity_lines": {"activity_5": 8141.382585, "activity_10": 8087.468528, "activity_20": 8139.00405, "activity_30": 8139.504544}, "trend_signal": 0, "fair_value": 7689.217232, "relative_strength": 0.0, "rate_of_change": 0.23503638641019525, "market_dynamics": -0.696454, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8313.780273, "high": 8357.950195, "low": 8116.950195, "close": 8157.819824, "volume": 305878000}, "trend_line": 8134.318669, "activity_lines": {"activity_5": 8193.009863, "activity_10": 8092.023215, "activity_20": 8139.150365, "activity_30": 8141.638252}, "trend_signal": 0, "fair_value": 7693.488513, "relative_strength": 0.0, "rate_of_change": 0.11780454937511278, "market_dynamics": -0.488954, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8160.180176, "high": 8214.629883, "low": 7957.830078, "close": 8114.839844, "volume": 255728500}, "trend_line": 8135.428662, "activity_lines": {"activity_5": 8197.497168, "activity_10": 8091.561914, "activity_20": 8134.998207, "activity_30": 8140.381553}, "trend_signal": 0, "fair_value": 7697.859729, "relative_strength": 0.0, "rate_of_change": 0.013645801758790566, "market_dynamics": -0.373018, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8122.100098, "high": 8361.0, "low": 7956.040039, "close": 8112.569824, "volume": 346432900}, "trend_line": 8141.914323, "activity_lines": {"activity_5": 8173.701823, "activity_10": 8097.972434, "activity_20": 8130.409763, "activity_30": 8138.90679}, "trend_signal": 0, "fair_value": 7702.332291, "relative_strength": 0.0, "rate_of_change": 0.07972119564263115, "market_dynamics": -0.329205, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8069.629883, "high": 8083.990234, "low": 7931.779785, "close": 7952.549805, "volume": 294946700}, "trend_line": 8134.525977, "activity_lines": {"activity_5": 8086.554492, "activity_10": 8083.800772, "activity_20": 8110.766127, "activity_30": 8126.689724}, "trend_signal": 0, "fair_value": 7705.28479, "relative_strength": 0.0, "rate_of_change": -0.09074458053591249, "market_dynamics": -0.505482, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7861.319824, "high": 8175.240234, "low": 7854.279785, "close": 8115.75, "volume": 310161000}, "trend_line": 8130.863314, "activity_lines": {"activity_5": 8074.277214, "activity_10": 8100.046245, "activity_20": 8107.384559, "activity_30": 8125.478371}, "trend_signal": 0, "fair_value": 7710.391007, "relative_strength": 0.0, "rate_of_change": -0.04502613932706193, "market_dynamics": -0.493163, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8185.439941, "high": 8286.469727, "low": 8150.549805, "close": 8183.339844, "volume": 365955800}, "trend_line": 8132.938981, "activity_lines": {"activity_5": 8105.155208, "activity_10": 8124.867685, "activity_20": 8110.818499, "activity_30": 8128.863953}, "trend_signal": 0, "fair_value": 7716.241327, "relative_strength": 0.0, "rate_of_change": 0.025528248598474308, "market_dynamics": -0.379283, "expectation": {"probability": 53.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a/", "share_image": "https://sharemaestro.com/terminal/2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}