{"ticker": {"uuid": "2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a", "symbol": "^FCHI", "name": "CAC 40", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^FCHI rose 7.01%, moving from 7,952.55 to 8,509.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 51.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "8,509.64"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 8442.75, "high": 8576.549805, "low": 8379.780273, "close": 8509.639648, "volume": 358118400}, "trend_line": 8219.063297, "activity_lines": {"activity_5": 8415.983854, "activity_10": 8397.453551, "activity_20": 8302.97516, "activity_30": 8251.473747}, "trend_signal": 1, "fair_value": 7777.567542, "relative_strength": 0.0, "rate_of_change": 0.12768330275237463, "market_dynamics": 0.728613, "expectation": {"probability": 51.1769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7290.370117, "high": 7464.790039, "low": 7219.120117, "close": 7340.189941, "volume": 251323300}, "trend_line": 7296.073356, "activity_lines": {"activity_5": 7375.381315, "activity_10": 7344.841078, "activity_20": 7349.719575, "activity_30": 7333.778033}, "trend_signal": 1, "fair_value": 6439.793329, "relative_strength": 0.0, "rate_of_change": 0.1448947406721594, "market_dynamics": -0.820258, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7326.779785, "high": 7371.930176, "low": 7092.720215, "close": 7164.109863, "volume": 203436000}, "trend_line": 7301.677344, "activity_lines": {"activity_5": 7300.815267, "activity_10": 7316.203054, "activity_20": 7330.201228, "activity_30": 7325.264259}, "trend_signal": 0, "fair_value": 6454.330379, "relative_strength": 0.0, "rate_of_change": 0.07680827380102132, "market_dynamics": -0.955072, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7165.069824, "high": 7343.77002, "low": 7165.069824, "close": 7229.600098, "volume": 149385300}, "trend_line": 7306.090348, "activity_lines": {"activity_5": 7262.107975, "activity_10": 7300.363805, "activity_20": 7317.673761, "activity_30": 7320.614114}, "trend_signal": 0, "fair_value": 6468.603841, "relative_strength": 0.0, "rate_of_change": 0.0604382225082336, "market_dynamics": -1.135565, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7294.339844, "high": 7405.450195, "low": 7261.5, "close": 7296.77002, "volume": 264473600}, "trend_line": 7308.184684, "activity_lines": {"activity_5": 7259.335319, "activity_10": 7299.629084, "activity_20": 7311.996524, "activity_30": 7320.012802}, "trend_signal": 0, "fair_value": 6483.550637, "relative_strength": 0.0, "rate_of_change": 0.02866561868583277, "market_dynamics": -1.128494, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7332.200195, "high": 7358.890137, "low": 7136.560059, "close": 7240.77002, "volume": 232907600}, "trend_line": 7311.886019, "activity_lines": {"activity_5": 7249.876009, "activity_10": 7286.287997, "activity_20": 7302.047096, "activity_30": 7315.663469}, "trend_signal": 0, "fair_value": 6497.695701, "relative_strength": 0.0, "rate_of_change": 0.050646434922521515, "market_dynamics": -1.150275, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7275.370117, "high": 7435.359863, "low": 7184.25, "close": 7378.819824, "volume": 371770700}, "trend_line": 7312.922673, "activity_lines": {"activity_5": 7291.386621, "activity_10": 7300.943058, "activity_20": 7306.846364, "activity_30": 7319.981779}, "trend_signal": 0, "fair_value": 6513.084416, "relative_strength": 0.0, "rate_of_change": 0.014177655358777462, "market_dynamics": -0.745368, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7353.549805, "high": 7353.549805, "low": 7133.649902, "close": 7184.819824, "volume": 299416400}, "trend_line": 7312.840999, "activity_lines": {"activity_5": 7265.655241, "activity_10": 7275.471937, "activity_20": 7293.706013, "activity_30": 7311.717079}, "trend_signal": 0, "fair_value": 6528.822619, "relative_strength": 0.0, "rate_of_change": -0.0011168448464738865, "market_dynamics": -0.646303, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7157.22998, "high": 7204.959961, "low": 7033.830078, "close": 7135.060059, "volume": 268576100}, "trend_line": 7305.738997, "activity_lines": {"activity_5": 7221.956608, "activity_10": 7244.403045, "activity_20": 7277.008115, "activity_30": 7300.247341}, "trend_signal": 0, "fair_value": 6543.631467, "relative_strength": 0.0, "rate_of_change": -0.09711686608488818, "market_dynamics": -0.70084, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7164.049805, "high": 7197.0, "low": 6948.029785, "close": 7060.149902, "volume": 237326200}, "trend_line": 7300.38833, "activity_lines": {"activity_5": 7159.590592, "activity_10": 7205.127033, "activity_20": 7254.50825, "activity_30": 7284.402884}, "trend_signal": 0, "fair_value": 6557.178517, "relative_strength": 0.0, "rate_of_change": -0.07323923017504169, "market_dynamics": -0.817845, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7041.379883, "high": 7182.299805, "low": 6980.330078, "close": 7003.529785, "volume": 293014300}, "trend_line": 7302.99266, "activity_lines": {"activity_5": 7094.125879, "activity_10": 7163.125914, "activity_20": 7228.672231, "activity_30": 7265.250719}, "trend_signal": 0, "fair_value": 6570.432811, "relative_strength": 0.0, "rate_of_change": 0.03567385572213962, "market_dynamics": -1.074211, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7029.75, "high": 7051.180176, "low": 6816.169922, "close": 6816.220215, "volume": 287885100}, "trend_line": 7296.36333, "activity_lines": {"activity_5": 6982.040658, "activity_10": 7092.732875, "activity_20": 7186.500302, "activity_30": 7233.846045}, "trend_signal": 0, "fair_value": 6582.654478, "relative_strength": 0.0, "rate_of_change": -0.09077552598827006, "market_dynamics": -1.140503, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6820.25, "high": 6927.27002, "low": 6773.819824, "close": 6795.379883, "volume": 321296900}, "trend_line": 7278.796322, "activity_lines": {"activity_5": 6900.5153, "activity_10": 7028.077406, "activity_20": 7144.507722, "activity_30": 7201.524533}, "trend_signal": 0, "fair_value": 6596.764348, "relative_strength": 0.0, "rate_of_change": -0.2407638875077783, "market_dynamics": -1.190804, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6826.950195, "high": 7097.390137, "low": 6809.839844, "close": 7047.5, "volume": 311434600}, "trend_line": 7269.554655, "activity_lines": {"activity_5": 6928.992643, "activity_10": 7015.96614, "activity_20": 7128.515916, "activity_30": 7186.602189}, "trend_signal": 0, "fair_value": 6610.140118, "relative_strength": 0.0, "rate_of_change": -0.126966968042058, "market_dynamics": -1.082774, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7066.180176, "high": 7122.509766, "low": 6950.950195, "close": 7045.040039, "volume": 211763800}, "trend_line": 7253.735661, "activity_lines": {"activity_5": 6962.487337, "activity_10": 7006.718519, "activity_20": 7113.914351, "activity_30": 7172.117376}, "trend_signal": 0, "fair_value": 6620.812425, "relative_strength": 0.0, "rate_of_change": -0.2176060948812029, "market_dynamics": -1.123149, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7069.879883, "high": 7246.720215, "low": 7056.089844, "close": 7233.910156, "volume": 304551800}, "trend_line": 7242.299333, "activity_lines": {"activity_5": 7059.946061, "activity_10": 7036.387828, "activity_20": 7117.86413, "activity_30": 7170.838311}, "trend_signal": 0, "fair_value": 6631.953579, "relative_strength": 0.0, "rate_of_change": -0.15766121808777306, "market_dynamics": -0.8432, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7242.399902, "high": 7298.910156, "low": 7214.390137, "close": 7292.799805, "volume": 191463200}, "trend_line": 7235.675993, "activity_lines": {"activity_5": 7161.675977, "activity_10": 7076.889071, "activity_20": 7128.213637, "activity_30": 7174.096406}, "trend_signal": 0, "fair_value": 6642.816525, "relative_strength": 0.0, "rate_of_change": -0.09145355218639509, "market_dynamics": -0.547338, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7292.910156, "high": 7360.100098, "low": 7213.740234, "close": 7346.149902, "volume": 315220500}, "trend_line": 7232.783317, "activity_lines": {"activity_5": 7249.417285, "activity_10": 7128.654332, "activity_20": 7142.782582, "activity_30": 7181.223755}, "trend_signal": 0, "fair_value": 6653.951141, "relative_strength": 0.0, "rate_of_change": -0.03997796477893621, "market_dynamics": -0.112116, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7331.799805, "high": 7545.680176, "low": 7313.709961, "close": 7526.549805, "volume": 275698200}, "trend_line": 7236.506641, "activity_lines": {"activity_5": 7360.573893, "activity_10": 7210.286302, "activity_20": 7174.667662, "activity_30": 7200.176431}, "trend_signal": 0, "fair_value": 6666.893448, "relative_strength": 0.0, "rate_of_change": 0.0514784397210996, "market_dynamics": 0.403722, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7534.22998, "high": 7653.990234, "low": 7527.580078, "close": 7596.910156, "volume": 389473900}, "trend_line": 7240.004981, "activity_lines": {"activity_5": 7463.247298, "activity_10": 7297.593066, "activity_20": 7212.807157, "activity_30": 7223.428271}, "trend_signal": 0, "fair_value": 6680.15672, "relative_strength": 0.0, "rate_of_change": 0.048342939121751, "market_dynamics": 0.798409, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7563.310059, "high": 7604.959961, "low": 7537.810059, "close": 7568.819824, "volume": 214221100}, "trend_line": 7248.326302, "activity_lines": {"activity_5": 7519.765918, "activity_10": 7370.033221, "activity_20": 7247.697859, "activity_30": 7244.642132}, "trend_signal": 0, "fair_value": 6693.277297, "relative_strength": 0.0, "rate_of_change": 0.1149352938546045, "market_dynamics": 0.94692, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7580.970215, "high": 7603.27002, "low": 7530.930176, "close": 7543.180176, "volume": 90672600}, "trend_line": 7257.40931, "activity_lines": {"activity_5": 7545.410677, "activity_10": 7427.53362, "activity_20": 7278.938356, "activity_30": 7263.664962}, "trend_signal": 1, "fair_value": 6706.045053, "relative_strength": 0.0, "rate_of_change": 0.12531179780763144, "market_dynamics": 0.907762, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7577.330078, "high": 7610.100098, "low": 7350.299805, "close": 7420.689941, "volume": 202826500}, "trend_line": 7264.327637, "activity_lines": {"activity_5": 7513.533333, "activity_10": 7449.545614, "activity_20": 7297.546496, "activity_30": 7274.199197}, "trend_signal": 1, "fair_value": 6717.031015, "relative_strength": 0.0, "rate_of_change": 0.09532777750963474, "market_dynamics": 0.797109, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7406.240234, "high": 7479.419922, "low": 7376.200195, "close": 7465.140137, "volume": 234403000}, "trend_line": 7266.877311, "activity_lines": {"activity_5": 7491.503385, "activity_10": 7468.270188, "activity_20": 7319.166178, "activity_30": 7287.154842}, "trend_signal": 1, "fair_value": 6728.912106, "relative_strength": 0.0, "rate_of_change": 0.0350985545725306, "market_dynamics": 0.605332, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7467.799805, "high": 7479.27002, "low": 7281.100098, "close": 7371.640137, "volume": 252546100}, "trend_line": 7273.817985, "activity_lines": {"activity_5": 7442.400749, "activity_10": 7462.401305, "activity_20": 7330.75948, "activity_30": 7293.913734}, "trend_signal": 1, "fair_value": 6740.527942, "relative_strength": 0.0, "rate_of_change": 0.09551109373338765, "market_dynamics": 0.58713, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7436.609863, "high": 7645.740234, "low": 7373.220215, "close": 7634.140137, "volume": 272377700}, "trend_line": 7281.620654, "activity_lines": {"activity_5": 7495.816113, "activity_10": 7498.321511, "activity_20": 7366.996257, "activity_30": 7317.160324}, "trend_signal": 1, "fair_value": 6754.854417, "relative_strength": 0.0, "rate_of_change": 0.10727061106136004, "market_dynamics": 0.703699, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7643.040039, "high": 7702.950195, "low": 7570.069824, "close": 7592.259766, "volume": 300256600}, "trend_line": 7297.633317, "activity_lines": {"activity_5": 7530.916667, "activity_10": 7519.350195, "activity_20": 7397.371236, "activity_30": 7337.201557}, "trend_signal": 1, "fair_value": 6767.245443, "relative_strength": 0.0, "rate_of_change": 0.21990520738269043, "market_dynamics": 0.870108, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7591.77002, "high": 7685.459961, "low": 7558.22998, "close": 7647.52002, "volume": 314063200}, "trend_line": 7306.73265, "activity_lines": {"activity_5": 7581.165332, "activity_10": 7544.981472, "activity_20": 7431.992715, "activity_30": 7359.774893}, "trend_signal": 1, "fair_value": 6779.70602, "relative_strength": 0.0, "rate_of_change": 0.12468882176914829, "market_dynamics": 1.028233, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7674.140137, "high": 7800.910156, "low": 7598.02002, "close": 7768.180176, "volume": 302013600}, "trend_line": 7317.912988, "activity_lines": {"activity_5": 7656.512045, "activity_10": 7587.071502, "activity_20": 7475.902304, "activity_30": 7389.545701}, "trend_signal": 1, "fair_value": 6792.492112, "relative_strength": 0.0, "rate_of_change": 0.15301419301279787, "market_dynamics": 1.27384, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7742.870117, "high": 7976.399902, "low": 7727.959961, "close": 7966.680176, "volume": 281650100}, "trend_line": 7334.25332, "activity_lines": {"activity_5": 7777.822754, "activity_10": 7660.859162, "activity_20": 7535.701797, "activity_30": 7431.401649}, "trend_signal": 1, "fair_value": 6807.001471, "relative_strength": 0.0, "rate_of_change": 0.2232922422935997, "market_dynamics": 1.415593, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7950.149902, "high": 7977.680176, "low": 7900.47998, "close": 7934.169922, "volume": 313706400}, "trend_line": 7354.88999, "activity_lines": {"activity_5": 7848.627377, "activity_10": 7722.012775, "activity_20": 7588.088265, "activity_30": 7470.105946}, "trend_signal": 1, "fair_value": 6820.793266, "relative_strength": 0.0, "rate_of_change": 0.28137383724836856, "market_dynamics": 1.541707, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7934.350098, "high": 8048.089844, "low": 7905.410156, "close": 8028.009766, "volume": 261825100}, "trend_line": 7377.817318, "activity_lines": {"activity_5": 7930.709961, "activity_10": 7793.585449, "activity_20": 7644.980241, "activity_30": 7513.533028}, "trend_signal": 1, "fair_value": 6833.494933, "relative_strength": 0.0, "rate_of_change": 0.3117290405590509, "market_dynamics": 1.58425, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7985.370117, "high": 8218.070313, "low": 7984.060059, "close": 8164.350098, "volume": 396074300}, "trend_line": 7411.158659, "activity_lines": {"activity_5": 8029.189323, "activity_10": 7881.132191, "activity_20": 7709.086584, "activity_30": 7564.277078}, "trend_signal": 1, "fair_value": 6847.382049, "relative_strength": 0.0, "rate_of_change": 0.45191334459657834, "market_dynamics": 1.613399, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8175.97998, "high": 8229.25, "low": 8125.649902, "close": 8151.919922, "volume": 251337200}, "trend_line": 7441.902653, "activity_lines": {"activity_5": 8089.069955, "activity_10": 7952.897807, "activity_20": 7765.490195, "activity_30": 7612.068127}, "trend_signal": 1, "fair_value": 6861.248138, "relative_strength": 0.0, "rate_of_change": 0.41483383927647177, "market_dynamics": 1.512844, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8147.799805, "high": 8253.589844, "low": 8101.830078, "close": 8205.80957, "volume": 213443400}, "trend_line": 7472.203971, "activity_lines": {"activity_5": 8141.331152, "activity_10": 8021.974636, "activity_20": 7821.767011, "activity_30": 7661.352445}, "trend_signal": 1, "fair_value": 6874.727943, "relative_strength": 0.0, "rate_of_change": 0.40717165237017255, "market_dynamics": 1.385889, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8195.650391, "high": 8253.049805, "low": 8019.290039, "close": 8061.310059, "volume": 249864600}, "trend_line": 7499.555306, "activity_lines": {"activity_5": 8129.483887, "activity_10": 8049.61211, "activity_20": 7858.754495, "activity_30": 7699.359289}, "trend_signal": 1, "fair_value": 6886.855506, "relative_strength": 0.0, "rate_of_change": 0.36604106507467143, "market_dynamics": 1.263355, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8050.02002, "high": 8145.220215, "low": 7974.060059, "close": 8010.830078, "volume": 279808600}, "trend_line": 7520.622315, "activity_lines": {"activity_5": 8092.333952, "activity_10": 8060.304679, "activity_20": 7886.994362, "activity_30": 7732.344758}, "trend_signal": 1, "fair_value": 6897.905252, "relative_strength": 0.0, "rate_of_change": 0.28091010920533926, "market_dynamics": 1.104743, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8051.259766, "high": 8126.379883, "low": 7899.359863, "close": 8022.410156, "volume": 310352800}, "trend_line": 7548.541992, "activity_lines": {"activity_5": 8060.189355, "activity_10": 8065.492347, "activity_20": 7912.917901, "activity_30": 7764.718167}, "trend_signal": 1, "fair_value": 6909.215958, "relative_strength": 0.0, "rate_of_change": 0.371241578563446, "market_dynamics": 1.032664, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8068.140137, "high": 8146.959961, "low": 7955.509766, "close": 8088.240234, "volume": 326568400}, "trend_line": 7580.314665, "activity_lines": {"activity_5": 8059.450781, "activity_10": 8075.832937, "activity_20": 7941.890686, "activity_30": 7799.537409}, "trend_signal": 1, "fair_value": 6920.874678, "relative_strength": 0.0, "rate_of_change": 0.42091138969184244, "market_dynamics": 1.000323, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8116.430176, "high": 8128.0, "low": 7908.629883, "close": 7957.569824, "volume": 276995100}, "trend_line": 7610.228662, "activity_lines": {"activity_5": 8019.400716, "activity_10": 8056.595996, "activity_20": 7955.743952, "activity_30": 7823.876451}, "trend_signal": 1, "fair_value": 6930.951986, "relative_strength": 0.0, "rate_of_change": 0.3946273779124256, "market_dynamics": 0.672561, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7975.859863, "high": 8259.19043, "low": 7961.450195, "close": 8219.139648, "volume": 252620300}, "trend_line": 7650.748991, "activity_lines": {"activity_5": 8083.089909, "activity_10": 8085.082848, "activity_20": 7992.791204, "activity_30": 7863.161031}, "trend_signal": 1, "fair_value": 6942.708393, "relative_strength": 0.0, "rate_of_change": 0.5324456175979215, "market_dynamics": 0.47481, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8211.070313, "high": 8253.099609, "low": 8135.799805, "close": 8167.5, "volume": 268360200}, "trend_line": 7695.79165, "activity_lines": {"activity_5": 8119.043913, "activity_10": 8098.999405, "activity_20": 8021.823633, "activity_30": 7896.499806}, "trend_signal": 1, "fair_value": 6954.125635, "relative_strength": 0.0, "rate_of_change": 0.5887352866103163, "market_dynamics": 0.223401, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8178.629883, "high": 8221.299805, "low": 8042.299805, "close": 8094.970215, "volume": 171101200}, "trend_line": 7739.111328, "activity_lines": {"activity_5": 8120.37666, "activity_10": 8097.192542, "activity_20": 8040.975512, "activity_30": 7922.253262}, "trend_signal": 1, "fair_value": 6964.451663, "relative_strength": 0.0, "rate_of_change": 0.5629008680348024, "market_dynamics": -0.237554, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8088.339844, "high": 8148.759766, "low": 7914.169922, "close": 7992.870117, "volume": 339371600}, "trend_line": 7770.623665, "activity_lines": {"activity_5": 8082.838704, "activity_10": 8078.083478, "activity_20": 8047.192713, "activity_30": 7938.624796}, "trend_signal": 1, "fair_value": 6973.920958, "relative_strength": 0.0, "rate_of_change": 0.4071828878593451, "market_dynamics": -0.278334, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8069.620117, "high": 8072.310059, "low": 7914.27002, "close": 8001.799805, "volume": 283795300}, "trend_line": 7802.515658, "activity_lines": {"activity_5": 8054.635319, "activity_10": 8063.489808, "activity_20": 8051.747361, "activity_30": 7953.539386}, "trend_signal": 1, "fair_value": 6982.902622, "relative_strength": 0.0, "rate_of_change": 0.410417417892032, "market_dynamics": -0.516177, "expectation": {"probability": 53.9622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7812.52002, "high": 7931.720215, "low": 7464.839844, "close": 7503.27002, "volume": 538836700}, "trend_line": 7811.49432, "activity_lines": {"activity_5": 7857.306673, "activity_10": 7961.963628, "activity_20": 8005.822221, "activity_30": 7934.233216}, "trend_signal": 1, "fair_value": 6988.890506, "relative_strength": 0.0, "rate_of_change": 0.11507393760618238, "market_dynamics": -0.717774, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7539.029785, "high": 7682.640137, "low": 7482.379883, "close": 7628.569824, "volume": 426938500}, "trend_line": 7822.686654, "activity_lines": {"activity_5": 7749.469271, "activity_10": 7893.365412, "activity_20": 7972.453588, "activity_30": 7922.431635}, "trend_signal": 0, "fair_value": 6995.337299, "relative_strength": 0.0, "rate_of_change": 0.14328031925139134, "market_dynamics": -0.744387, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7633.990234, "high": 7725.279785, "low": 7456.470215, "close": 7479.399902, "volume": 339337000}, "trend_line": 7827.12832, "activity_lines": {"activity_5": 7627.83724, "activity_10": 7804.595579, "activity_20": 7924.70539, "activity_30": 7900.284103}, "trend_signal": 0, "fair_value": 7001.276658, "relative_strength": 0.0, "rate_of_change": 0.05677929075336977, "market_dynamics": -0.914702, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7673.47998, "high": 7738.189941, "low": 7477.27002, "close": 7675.620117, "volume": 237133100}, "trend_line": 7832.097331, "activity_lines": {"activity_5": 7612.649967, "activity_10": 7761.375062, "activity_20": 7896.445403, "activity_30": 7890.50938}, "trend_signal": 0, "fair_value": 7008.624095, "relative_strength": 0.0, "rate_of_change": 0.06348447089213093, "market_dynamics": -1.057891, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7637.890137, "high": 7746.060059, "low": 7484.620117, "close": 7724.319824, "volume": 241426400}, "trend_line": 7836.34432, "activity_lines": {"activity_5": 7634.845931, "activity_10": 7734.511222, "activity_20": 7873.264246, "activity_30": 7883.555993}, "trend_signal": 0, "fair_value": 7016.728196, "relative_strength": 0.0, "rate_of_change": 0.054225436948929714, "market_dynamics": -1.124591, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7682.339844, "high": 7712.850098, "low": 7513.660156, "close": 7534.52002, "volume": 257790400}, "trend_line": 7835.200993, "activity_lines": {"activity_5": 7612.273958, "activity_10": 7677.379235, "activity_20": 7833.161014, "activity_30": 7864.083457}, "trend_signal": 0, "fair_value": 7022.918582, "relative_strength": 0.0, "rate_of_change": -0.014590055685554307, "market_dynamics": -1.219445, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7573.410156, "high": 7661.77002, "low": 7341.25, "close": 7517.680176, "volume": 303852400}, "trend_line": 7834.350993, "activity_lines": {"activity_5": 7582.005371, "activity_10": 7629.633088, "activity_20": 7793.357082, "activity_30": 7843.598243}, "trend_signal": 0, "fair_value": 7028.719354, "relative_strength": 0.0, "rate_of_change": -0.010848477285518994, "market_dynamics": -1.216084, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7547.450195, "high": 7584.490234, "low": 7227.790039, "close": 7251.799805, "volume": 346168900}, "trend_line": 7828.721322, "activity_lines": {"activity_5": 7470.502637, "activity_10": 7545.359961, "activity_20": 7730.661351, "activity_30": 7806.014296}, "trend_signal": 0, "fair_value": 7031.506789, "relative_strength": 0.0, "rate_of_change": -0.07185880496074028, "market_dynamics": -1.199542, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7099.589844, "high": 7319.509766, "low": 7029.910156, "close": 7269.709961, "volume": 341535500}, "trend_line": 7822.206983, "activity_lines": {"activity_5": 7380.143294, "activity_10": 7479.673597, "activity_20": 7674.016827, "activity_30": 7769.949047}, "trend_signal": 0, "fair_value": 7033.902109, "relative_strength": 0.0, "rate_of_change": -0.08321076625494284, "market_dynamics": -1.217114, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7296.839844, "high": 7460.330078, "low": 7222.080078, "close": 7449.700195, "volume": 217493200}, "trend_line": 7824.808984, "activity_lines": {"activity_5": 7376.841374, "activity_10": 7459.861097, "activity_20": 7638.71523, "activity_30": 7745.916351}, "trend_signal": 0, "fair_value": 7039.181534, "relative_strength": 0.0, "rate_of_change": 0.03326428213489017, "market_dynamics": -1.249679, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7445.310059, "high": 7583.5, "low": 7444.720215, "close": 7577.040039, "volume": 153981900}, "trend_line": 7822.905648, "activity_lines": {"activity_5": 7434.294043, "activity_10": 7473.239471, "activity_20": 7619.141757, "activity_30": 7729.931257}, "trend_signal": 0, "fair_value": 7044.919484, "relative_strength": 0.0, "rate_of_change": -0.024324376529730105, "market_dynamics": -1.234128, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7578.02002, "high": 7693.819824, "low": 7565.779785, "close": 7630.950195, "volume": 219605900}, "trend_line": 7824.195329, "activity_lines": {"activity_5": 7506.882096, "activity_10": 7495.078418, "activity_20": 7607.008633, "activity_30": 7717.547035}, "trend_signal": 0, "fair_value": 7050.951278, "relative_strength": 0.0, "rate_of_change": 0.016485958773258626, "market_dynamics": -1.086977, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7628.859863, "high": 7671.529785, "low": 7341.930176, "close": 7352.299805, "volume": 262850300}, "trend_line": 7814.354655, "activity_lines": {"activity_5": 7479.035352, "activity_10": 7466.210378, "activity_20": 7570.146329, "activity_30": 7687.102162}, "trend_signal": 0, "fair_value": 7055.364931, "relative_strength": 0.0, "rate_of_change": -0.12577234573280724, "market_dynamics": -1.025897, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7376.720215, "high": 7490.839844, "low": 7363.310059, "close": 7465.25, "volume": 210726100}, "trend_line": 7804.256982, "activity_lines": {"activity_5": 7482.138672, "activity_10": 7460.189648, "activity_20": 7547.232187, "activity_30": 7664.579281}, "trend_signal": 0, "fair_value": 7061.102495, "relative_strength": 0.0, "rate_of_change": -0.12921953821918278, "market_dynamics": -0.836402, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7432.169922, "high": 7615.410156, "low": 7430.060059, "close": 7500.259766, "volume": 334134200}, "trend_line": 7788.709635, "activity_lines": {"activity_5": 7483.875912, "activity_10": 7464.359242, "activity_20": 7530.618929, "activity_30": 7644.966557}, "trend_signal": 0, "fair_value": 7066.626853, "relative_strength": 0.0, "rate_of_change": -0.19921623590636034, "market_dynamics": -0.518028, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7499.919922, "high": 7804.640137, "low": 7456.439941, "close": 7791.790039, "volume": 334007900}, "trend_line": 7783.963639, "activity_lines": {"activity_5": 7579.419271, "activity_10": 7525.608159, "activity_20": 7543.948126, "activity_30": 7645.165293}, "trend_signal": 0, "fair_value": 7074.794161, "relative_strength": 0.0, "rate_of_change": -0.06093430391439364, "market_dynamics": -0.143987, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7748.069824, "high": 7763.890137, "low": 7458.490234, "close": 7541.359863, "volume": 381239500}, "trend_line": 7767.741976, "activity_lines": {"activity_5": 7577.169238, "activity_10": 7536.64668, "activity_20": 7535.461828, "activity_30": 7629.513437}, "trend_signal": 0, "fair_value": 7081.084992, "relative_strength": 0.0, "rate_of_change": -0.20839849403617383, "market_dynamics": 0.249008, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7571.970215, "high": 7587.52002, "low": 7475.779785, "close": 7577.890137, "volume": 259443000}, "trend_line": 7748.193311, "activity_lines": {"activity_5": 7593.068652, "activity_10": 7553.896529, "activity_20": 7533.436224, "activity_30": 7617.264931}, "trend_signal": 0, "fair_value": 7086.536083, "relative_strength": 0.0, "rate_of_change": -0.2516647059132472, "market_dynamics": 0.471819, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7583.47998, "high": 7644.049805, "low": 7420.850098, "close": 7613.049805, "volume": 304731800}, "trend_line": 7730.230973, "activity_lines": {"activity_5": 7605.6486, "activity_10": 7571.61013, "activity_20": 7537.221445, "activity_30": 7608.545995}, "trend_signal": 0, "fair_value": 7092.173005, "relative_strength": 0.0, "rate_of_change": -0.23182614680637093, "market_dynamics": 0.535828, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7579.080078, "high": 7620.459961, "low": 7459.410156, "close": 7497.540039, "volume": 263265100}, "trend_line": 7706.621989, "activity_lines": {"activity_5": 7569.871973, "activity_10": 7562.079412, "activity_20": 7531.814404, "activity_30": 7593.533677}, "trend_signal": 0, "fair_value": 7096.449929, "relative_strength": 0.0, "rate_of_change": -0.305411107151397, "market_dynamics": 0.374948, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7542.129883, "high": 7618.319824, "low": 7315.970215, "close": 7409.109863, "volume": 338534200}, "trend_line": 7684.881982, "activity_lines": {"activity_5": 7504.799935, "activity_10": 7535.600666, "activity_20": 7520.386679, "activity_30": 7574.339346}, "trend_signal": 0, "fair_value": 7098.810954, "relative_strength": 0.0, "rate_of_change": -0.28209515181918615, "market_dynamics": 0.289453, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7386.319824, "high": 7572.140137, "low": 7330.209961, "close": 7338.669922, "volume": 355192600}, "trend_line": 7662.476644, "activity_lines": {"activity_5": 7441.759928, "activity_10": 7499.367933, "activity_20": 7502.69877, "activity_30": 7552.003084}, "trend_signal": 0, "fair_value": 7100.396018, "relative_strength": 0.0, "rate_of_change": -0.2915508403704667, "market_dynamics": 0.302358, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7395.089844, "high": 7452.600098, "low": 7158.25, "close": 7269.629883, "volume": 335634700}, "trend_line": 7637.383968, "activity_lines": {"activity_5": 7369.219238, "activity_10": 7455.896653, "activity_20": 7479.816095, "activity_30": 7526.658132}, "trend_signal": 0, "fair_value": 7101.404607, "relative_strength": 0.0, "rate_of_change": -0.32747474694945655, "market_dynamics": 0.176788, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7274.399902, "high": 7301.189941, "low": 7131.209961, "close": 7255.009766, "volume": 295855500}, "trend_line": 7609.609619, "activity_lines": {"activity_5": 7312.35586, "activity_10": 7411.270259, "activity_20": 7456.539932, "activity_30": 7501.988828}, "trend_signal": 0, "fair_value": 7104.707682, "relative_strength": 0.0, "rate_of_change": -0.36366312229910736, "market_dynamics": -0.008904, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7329.47998, "high": 7333.22998, "low": 7091.149902, "close": 7235.109863, "volume": 391671600}, "trend_line": 7585.52762, "activity_lines": {"activity_5": 7272.728516, "activity_10": 7366.848251, "activity_20": 7433.371447, "activity_30": 7477.827554}, "trend_signal": 0, "fair_value": 7107.717874, "relative_strength": 0.0, "rate_of_change": -0.31646825797569206, "market_dynamics": -0.211527, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7147.370117, "high": 7444.720215, "low": 7146.02002, "close": 7426.879883, "volume": 399954300}, "trend_line": 7559.118962, "activity_lines": {"activity_5": 7314.519857, "activity_10": 7362.114427, "activity_20": 7430.796345, "activity_30": 7467.592216}, "trend_signal": 0, "fair_value": 7110.507615, "relative_strength": 0.0, "rate_of_change": -0.34814530146026, "market_dynamics": -0.274831, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7484.5, "high": 7511.02002, "low": 7367.109863, "close": 7409.569824, "volume": 339236400}, "trend_line": 7533.854622, "activity_lines": {"activity_5": 7349.35651, "activity_10": 7360.868049, "activity_20": 7427.085238, "activity_30": 7457.943884}, "trend_signal": 0, "fair_value": 7113.603384, "relative_strength": 0.0, "rate_of_change": -0.33422334172811136, "market_dynamics": -0.251922, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7382.240234, "high": 7397.350098, "low": 7194.490234, "close": 7274.47998, "volume": 554492600}, "trend_line": 7506.504948, "activity_lines": {"activity_5": 7334.436556, "activity_10": 7337.456063, "activity_20": 7411.023242, "activity_30": 7441.210037}, "trend_signal": 0, "fair_value": 7114.807871, "relative_strength": 0.0, "rate_of_change": -0.3630236495423584, "market_dynamics": -0.176286, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7259.370117, "high": 7355.370117, "low": 7233.189941, "close": 7355.370117, "volume": 113071400}, "trend_line": 7485.254948, "activity_lines": {"activity_5": 7346.15664, "activity_10": 7334.267924, "activity_20": 7402.557068, "activity_30": 7431.459402}, "trend_signal": 0, "fair_value": 7116.104924, "relative_strength": 0.0, "rate_of_change": -0.28308780380757304, "market_dynamics": -0.239107, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7325.5, "high": 7399.25, "low": 7270.569824, "close": 7282.220215, "volume": 179476000}, "trend_line": 7461.268962, "activity_lines": {"activity_5": 7326.802734, "activity_10": 7322.464888, "activity_20": 7386.716332, "activity_30": 7418.360387}, "trend_signal": 0, "fair_value": 7116.507105, "relative_strength": 0.0, "rate_of_change": -0.3204431401018418, "market_dynamics": -0.540098, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7313.359863, "high": 7521.220215, "low": 7304.470215, "close": 7431.040039, "volume": 327053700}, "trend_line": 7458.861296, "activity_lines": {"activity_5": 7353.914746, "activity_10": 7341.634908, "activity_20": 7385.846436, "activity_30": 7416.410134}, "trend_signal": 0, "fair_value": 7118.353516, "relative_strength": 0.0, "rate_of_change": -0.03226885416223738, "market_dynamics": -0.522687, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7409.560059, "high": 7732.319824, "low": 7353.049805, "close": 7709.75, "volume": 395130000}, "trend_line": 7461.567301, "activity_lines": {"activity_5": 7473.652734, "activity_10": 7411.080735, "activity_20": 7412.215583, "activity_30": 7432.596502}, "trend_signal": 0, "fair_value": 7122.463517, "relative_strength": 0.0, "rate_of_change": 0.03627906315205469, "market_dynamics": -0.117728, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7722.120117, "high": 7988.850098, "low": 7707.290039, "close": 7927.620117, "volume": 332582700}, "trend_line": 7476.507975, "activity_lines": {"activity_5": 7646.002083, "activity_10": 7513.3924, "activity_20": 7458.959029, "activity_30": 7462.664426}, "trend_signal": 0, "fair_value": 7128.628518, "relative_strength": 0.0, "rate_of_change": 0.20023506318837397, "market_dynamics": 0.474255, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7873.700195, "high": 7996.410156, "low": 7844.410156, "close": 7950.169922, "volume": 372039200}, "trend_line": 7485.659635, "activity_lines": {"activity_5": 7782.325358, "activity_10": 7607.840572, "activity_20": 7505.110454, "activity_30": 7493.223261}, "trend_signal": 1, "fair_value": 7135.031018, "relative_strength": 0.0, "rate_of_change": 0.12240554053578118, "market_dynamics": 1.162575, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7786.319824, "high": 8027.049805, "low": 7785.870117, "close": 7973.029785, "volume": 424080100}, "trend_line": 7493.949967, "activity_lines": {"activity_5": 7886.615267, "activity_10": 7693.805806, "activity_20": 7551.129866, "activity_30": 7524.666497}, "trend_signal": 1, "fair_value": 7141.194029, "relative_strength": 0.0, "rate_of_change": 0.11074951846911725, "market_dynamics": 1.541468, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7977.759766, "high": 8212.639648, "low": 7971.149902, "close": 8178.540039, "volume": 401759800}, "trend_line": 7515.417301, "activity_lines": {"activity_5": 8013.354622, "activity_10": 7803.719815, "activity_20": 7614.470398, "activity_30": 7568.833598}, "trend_signal": 1, "fair_value": 7149.199864, "relative_strength": 0.0, "rate_of_change": 0.28646220076906537, "market_dynamics": 1.602658, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8181.399902, "high": 8225.129883, "low": 8097.140137, "close": 8154.509766, "volume": 371049200}, "trend_line": 7536.644954, "activity_lines": {"activity_5": 8082.250553, "activity_10": 7895.598136, "activity_20": 7673.680666, "activity_30": 7610.06537}, "trend_signal": 1, "fair_value": 7158.187553, "relative_strength": 0.0, "rate_of_change": 0.282454748017457, "market_dynamics": 1.577001, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8138.859863, "high": 8169.350098, "low": 8031.47998, "close": 8111.629883, "volume": 470832200}, "trend_line": 7565.305957, "activity_lines": {"activity_5": 8107.202539, "activity_10": 7966.135751, "activity_20": 7725.887374, "activity_30": 7647.161172}, "trend_signal": 1, "fair_value": 7171.328385, "relative_strength": 0.0, "rate_of_change": 0.3802886188075996, "market_dynamics": 1.569322, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8139.129883, "high": 8257.879883, "low": 8001.149902, "close": 8120.799805, "volume": 530641900}, "trend_line": 7593.675619, "activity_lines": {"activity_5": 8122.943848, "activity_10": 8023.119718, "activity_20": 7776.425791, "activity_30": 7682.999484}, "trend_signal": 1, "fair_value": 7183.254986, "relative_strength": 0.0, "rate_of_change": 0.37499688923684943, "market_dynamics": 1.549469, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8161.529785, "high": 8174.589844, "low": 7916.580078, "close": 8028.279785, "volume": 459563800}, "trend_line": 7612.961605, "activity_lines": {"activity_5": 8096.469824, "activity_10": 8049.364959, "activity_20": 7815.734919, "activity_30": 7711.038463}, "trend_signal": 1, "fair_value": 7192.280881, "relative_strength": 0.0, "rate_of_change": 0.2539743197845541, "market_dynamics": 1.411163, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8034.22998, "high": 8181.850098, "low": 8010.259766, "close": 8042.950195, "volume": 430480500}, "trend_line": 7628.491943, "activity_lines": {"activity_5": 8071.202604, "activity_10": 8064.712828, "activity_20": 7853.913897, "activity_30": 7738.779662}, "trend_signal": 1, "fair_value": 7201.827483, "relative_strength": 0.0, "rate_of_change": 0.20399863818831876, "market_dynamics": 1.272756, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8104.709961, "high": 8142.509766, "low": 7894.620117, "close": 7916.080078, "volume": 341894300}, "trend_line": 7637.996273, "activity_lines": {"activity_5": 8012.684668, "activity_10": 8045.867765, "activity_20": 7876.99172, "activity_30": 7757.333735}, "trend_signal": 1, "fair_value": 7209.723445, "relative_strength": 0.0, "rate_of_change": 0.12458989366464555, "market_dynamics": 1.01004, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7849.319824, "high": 7884.350098, "low": 7215.759766, "close": 7274.950195, "volume": 526436600}, "trend_line": 7635.417952, "activity_lines": {"activity_5": 7756.352083, "activity_10": 7906.702175, "activity_20": 7836.259982, "activity_30": 7733.911408}, "trend_signal": 1, "fair_value": 7214.381971, "relative_strength": 0.0, "rate_of_change": -0.033756510318212876, "market_dynamics": 0.556069, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6804.839844, "high": 7384.470215, "low": 6763.759766, "close": 7104.799805, "volume": 653459500}, "trend_line": 7623.402946, "activity_lines": {"activity_5": 7499.081348, "activity_10": 7748.466877, "activity_20": 7779.29811, "activity_30": 7699.677979}, "trend_signal": 0, "fair_value": 7217.686135, "relative_strength": 0.0, "rate_of_change": -0.15735885154593868, "market_dynamics": 0.160325, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7238.009766, "high": 7344.200195, "low": 7222.859863, "close": 7285.859863, "volume": 283844600}, "trend_line": 7616.256283, "activity_lines": {"activity_5": 7369.897298, "activity_10": 7638.521955, "activity_20": 7740.295338, "activity_30": 7677.901006}, "trend_signal": 0, "fair_value": 7222.201776, "relative_strength": 0.0, "rate_of_change": -0.09374636301692932, "market_dynamics": -0.375868, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7284.709961, "high": 7574.25, "low": 7218.299805, "close": 7536.259766, "volume": 312927700}, "trend_line": 7607.738607, "activity_lines": {"activity_5": 7373.674544, "activity_10": 7586.598287, "activity_20": 7724.89851, "activity_30": 7672.73994}, "trend_signal": 0, "fair_value": 7228.627992, "relative_strength": 0.0, "rate_of_change": -0.11183546986216197, "market_dynamics": -0.746246, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7564.259766, "high": 7779.700195, "low": 7512.22998, "close": 7770.47998, "volume": 328574300}, "trend_line": 7615.375944, "activity_lines": {"activity_5": 7489.304557, "activity_10": 7588.937935, "activity_20": 7731.287512, "activity_30": 7683.239384}, "trend_signal": 0, "fair_value": 7238.32107, "relative_strength": 0.0, "rate_of_change": 0.10038905638756938, "market_dynamics": -0.853587, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7735.589844, "high": 7767.069824, "low": 7613.200195, "close": 7743.75, "volume": 286911000}, "trend_line": 7620.904606, "activity_lines": {"activity_5": 7605.73125, "activity_10": 7593.399947, "activity_20": 7733.412181, "activity_30": 7691.521581}, "trend_signal": 0, "fair_value": 7247.174082, "relative_strength": 0.0, "rate_of_change": 0.07259867458487894, "market_dynamics": -0.907643, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7800.180176, "high": 7915.430176, "low": 7783.689941, "close": 7886.689941, "volume": 339100900}, "trend_line": 7630.025944, "activity_lines": {"activity_5": 7738.551269, "activity_10": 7630.539764, "activity_20": 7746.91556, "activity_30": 7708.669022}, "trend_signal": 1, "fair_value": 7257.439785, "relative_strength": 0.0, "rate_of_change": 0.11968838965414448, "market_dynamics": -0.705614, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7854.109863, "high": 7955.529785, "low": 7620.399902, "close": 7734.399902, "volume": 321134400}, "trend_line": 7637.921273, "activity_lines": {"activity_5": 7768.481933, "activity_10": 7644.247026, "activity_20": 7743.385031, "activity_30": 7715.402826}, "trend_signal": 1, "fair_value": 7265.251643, "relative_strength": 0.0, "rate_of_change": 0.10347709244958167, "market_dynamics": -0.603243, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7833.129883, "high": 7869.919922, "low": 7747.899902, "close": 7751.890137, "volume": 321896300}, "trend_line": 7649.347282, "activity_lines": {"activity_5": 7774.340006, "activity_10": 7666.477601, "activity_20": 7739.367001, "activity_30": 7722.755656}, "trend_signal": 1, "fair_value": 7273.370812, "relative_strength": 0.0, "rate_of_change": 0.14959579434774564, "market_dynamics": -0.548203, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7714.910156, "high": 7848.089844, "low": 7668.899902, "close": 7804.870117, "volume": 275322500}, "trend_line": 7664.887288, "activity_lines": {"activity_5": 7783.482715, "activity_10": 7703.632901, "activity_20": 7738.866827, "activity_30": 7732.789387}, "trend_signal": 1, "fair_value": 7283.7403, "relative_strength": 0.0, "rate_of_change": 0.20315466702064913, "market_dynamics": -0.471803, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7796.259766, "high": 7840.02002, "low": 7659.129883, "close": 7684.680176, "volume": 291091400}, "trend_line": 7678.722298, "activity_lines": {"activity_5": 7750.269434, "activity_10": 7720.957484, "activity_20": 7726.467039, "activity_30": 7734.066347}, "trend_signal": 1, "fair_value": 7295.291776, "relative_strength": 0.0, "rate_of_change": 0.18049854459907858, "market_dynamics": -0.486687, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7706.839844, "high": 7769.319824, "low": 7553.450195, "close": 7589.660156, "volume": 390101300}, "trend_line": 7689.877311, "activity_lines": {"activity_5": 7689.320801, "activity_10": 7713.556063, "activity_20": 7706.174581, "activity_30": 7728.320403}, "trend_signal": 0, "fair_value": 7305.011713, "relative_strength": 0.0, "rate_of_change": 0.1452717335917454, "market_dynamics": -0.414485, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7549.919922, "high": 7691.549805, "low": 7505.27002, "close": 7691.549805, "volume": 306677200}, "trend_line": 7705.091976, "activity_lines": {"activity_5": 7682.13737, "activity_10": 7715.864391, "activity_20": 7697.302613, "activity_30": 7728.428306}, "trend_signal": 0, "fair_value": 7316.296903, "relative_strength": 0.0, "rate_of_change": 0.1978531566197508, "market_dynamics": -0.353897, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7714.560059, "high": 7770.450195, "low": 7612.390137, "close": 7696.27002, "volume": 274260600}, "trend_line": 7714.071647, "activity_lines": {"activity_5": 7679.384017, "activity_10": 7711.654759, "activity_20": 7690.220571, "activity_30": 7727.859147}, "trend_signal": 0, "fair_value": 7326.958058, "relative_strength": 0.0, "rate_of_change": 0.1165420351628526, "market_dynamics": -0.275942, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7704.209961, "high": 7940.620117, "low": 7682.120117, "close": 7829.290039, "volume": 265292000}, "trend_line": 7728.062321, "activity_lines": {"activity_5": 7724.678679, "activity_10": 7728.721307, "activity_20": 7698.103625, "activity_30": 7735.292592}, "trend_signal": 0, "fair_value": 7338.453507, "relative_strength": 0.0, "rate_of_change": 0.1813656216874982, "market_dynamics": -0.03961, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7774.040039, "high": 7873.299805, "low": 7722.089844, "close": 7822.669922, "volume": 256716100}, "trend_line": 7746.335319, "activity_lines": {"activity_5": 7766.138639, "activity_10": 7743.514924, "activity_20": 7706.904857, "activity_30": 7741.396308}, "trend_signal": 0, "fair_value": 7348.747418, "relative_strength": 0.0, "rate_of_change": 0.23644993066819575, "market_dynamics": 0.131341, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7825.72998, "high": 7898.029785, "low": 7726.740234, "close": 7834.580078, "volume": 295227100}, "trend_line": 7762.308984, "activity_lines": {"activity_5": 7802.369336, "activity_10": 7759.039116, "activity_20": 7718.21639, "activity_30": 7747.089518}, "trend_signal": 0, "fair_value": 7357.632546, "relative_strength": 0.0, "rate_of_change": 0.20620931501403855, "market_dynamics": 0.339644, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7924.529785, "high": 7931.149902, "low": 7523.609863, "close": 7546.160156, "volume": 339061600}, "trend_line": 7771.106982, "activity_lines": {"activity_5": 7726.132064, "activity_10": 7723.070774, "activity_20": 7703.42231, "activity_30": 7733.144433}, "trend_signal": 0, "fair_value": 7364.515944, "relative_strength": 0.0, "rate_of_change": 0.11334253787287794, "market_dynamics": 0.315303, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7582.77002, "high": 7770.890137, "low": 7571.759766, "close": 7743.0, "volume": 259546900}, "trend_line": 7781.505648, "activity_lines": {"activity_5": 7725.200716, "activity_10": 7726.314036, "activity_20": 7709.670689, "activity_30": 7731.331079}, "trend_signal": 0, "fair_value": 7372.138637, "relative_strength": 0.0, "rate_of_change": 0.13381190123989015, "market_dynamics": 0.13328, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7764.240234, "high": 7945.27002, "low": 7694.339844, "close": 7923.450195, "volume": 227229500}, "trend_line": 7788.628988, "activity_lines": {"activity_5": 7781.304101, "activity_10": 7762.528063, "activity_20": 7734.533136, "activity_30": 7740.488792}, "trend_signal": 0, "fair_value": 7381.290048, "relative_strength": 0.0, "rate_of_change": 0.09154192417544459, "market_dynamics": 0.108889, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7929.419922, "high": 8004.339844, "low": 7856.899902, "close": 7969.689941, "volume": 204041800}, "trend_line": 7790.031315, "activity_lines": {"activity_5": 7846.543392, "activity_10": 7804.993315, "activity_20": 7763.764272, "activity_30": 7752.170143}, "trend_signal": 0, "fair_value": 7392.158191, "relative_strength": 0.0, "rate_of_change": 0.01800479907516923, "market_dynamics": 0.070796, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7943.0, "high": 7946.069824, "low": 7668.080078, "close": 7703.899902, "volume": 341968800}, "trend_line": 7781.822314, "activity_lines": {"activity_5": 7813.384668, "activity_10": 7793.95111, "activity_20": 7764.373786, "activity_30": 7746.613278}, "trend_signal": 0, "fair_value": 7402.006845, "relative_strength": 0.0, "rate_of_change": -0.10537827985612111, "market_dynamics": 0.187086, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7724.959961, "high": 7744.640137, "low": 7648.129883, "close": 7674.779785, "volume": 276170300}, "trend_line": 7771.880648, "activity_lines": {"activity_5": 7779.23125, "activity_10": 7775.537251, "activity_20": 7759.357099, "activity_30": 7739.707308}, "trend_signal": 0, "fair_value": 7411.381523, "relative_strength": 0.0, "rate_of_change": -0.12775498589981957, "market_dynamics": 0.180919, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7706.790039, "high": 7848.379883, "low": 7682.310059, "close": 7825.240234, "volume": 250890600}, "trend_line": 7760.103988, "activity_lines": {"activity_5": 7786.656673, "activity_10": 7784.784748, "activity_20": 7766.817978, "activity_30": 7743.149862}, "trend_signal": 0, "fair_value": 7422.586269, "relative_strength": 0.0, "rate_of_change": -0.15152908971950088, "market_dynamics": 0.112874, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7848.200195, "high": 7935.310059, "low": 7777.959961, "close": 7853.589844, "volume": 357707900}, "trend_line": 7750.073324, "activity_lines": {"activity_5": 7798.049284, "activity_10": 7796.841806, "activity_20": 7775.602723, "activity_30": 7749.181208}, "trend_signal": 0, "fair_value": 7435.856652, "relative_strength": 0.0, "rate_of_change": -0.1292594018780034, "market_dynamics": 0.191388, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7847.759766, "high": 7919.069824, "low": 7760.069824, "close": 7870.680176, "volume": 249327300}, "trend_line": 7742.041667, "activity_lines": {"activity_5": 7819.796029, "activity_10": 7811.564382, "activity_20": 7785.619357, "activity_30": 7756.962295}, "trend_signal": 1, "fair_value": 7449.371654, "relative_strength": 0.0, "rate_of_change": -0.10363330337956349, "market_dynamics": 0.242233, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7899.02002, "high": 8097.240234, "low": 7831.080078, "close": 8081.540039, "volume": 286843900}, "trend_line": 7740.733008, "activity_lines": {"activity_5": 7918.430046, "activity_10": 7863.752202, "activity_20": 7815.113453, "activity_30": 7778.865416}, "trend_signal": 1, "fair_value": 7463.567809, "relative_strength": 0.0, "rate_of_change": -0.016903280249424956, "market_dynamics": 0.653679, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8035.330078, "high": 8109.77002, "low": 7905.830078, "close": 7918.0, "volume": 305462700}, "trend_line": 7737.057015, "activity_lines": {"activity_5": 7937.374707, "activity_10": 7881.715288, "activity_20": 7828.10445, "activity_30": 7790.301996}, "trend_signal": 1, "fair_value": 7476.299091, "relative_strength": 0.0, "rate_of_change": -0.047488952224559594, "market_dynamics": 0.8744, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7959.27002, "high": 8224.55957, "low": 7825.970215, "close": 8174.200195, "volume": 305329500}, "trend_line": 7741.432015, "activity_lines": {"activity_5": 8025.504753, "activity_10": 7939.499503, "activity_20": 7864.62118, "activity_30": 7818.504782}, "trend_signal": 1, "fair_value": 7490.009412, "relative_strength": 0.0, "rate_of_change": 0.05654604834264621, "market_dynamics": 1.037759, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8213.200195, "high": 8271.480469, "low": 8151.350098, "close": 8225.629883, "volume": 304045100}, "trend_line": 7751.750342, "activity_lines": {"activity_5": 8107.51403, "activity_10": 7998.794567, "activity_20": 7904.024974, "activity_30": 7849.743354}, "trend_signal": 1, "fair_value": 7502.525951, "relative_strength": 0.0, "rate_of_change": 0.13328705826011125, "market_dynamics": 1.29041, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8237.200195, "high": 8252.639648, "low": 8106.950195, "close": 8121.069824, "volume": 285971900}, "trend_line": 7779.954329, "activity_lines": {"activity_5": 8129.867285, "activity_10": 8033.584535, "activity_20": 7931.46705, "activity_30": 7873.570417}, "trend_signal": 1, "fair_value": 7513.453066, "relative_strength": 0.0, "rate_of_change": 0.3638402393738994, "market_dynamics": 1.238061, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8118.839844, "high": 8151.0, "low": 7908.589844, "close": 7950.180176, "volume": 266880700}, "trend_line": 7808.133675, "activity_lines": {"activity_5": 8078.564681, "activity_10": 8034.551296, "activity_20": 7940.555876, "activity_30": 7884.55273}, "trend_signal": 1, "fair_value": 7522.142553, "relative_strength": 0.0, "rate_of_change": 0.3622045169977488, "market_dynamics": 1.231742, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8044.089844, "high": 8314.230469, "low": 8017.470215, "close": 8170.089844, "volume": 271288000}, "trend_line": 7837.608008, "activity_lines": {"activity_5": 8109.322624, "activity_10": 8071.02381, "activity_20": 7968.871717, "activity_30": 7907.904741}, "trend_signal": 1, "fair_value": 7531.922232, "relative_strength": 0.0, "rate_of_change": 0.3774824334062149, "market_dynamics": 1.202631, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8155.930176, "high": 8176.100098, "low": 7875.870117, "close": 7982.649902, "volume": 291709000}, "trend_line": 7852.487679, "activity_lines": {"activity_5": 8060.794596, "activity_10": 8064.410698, "activity_20": 7977.057373, "activity_30": 7917.262283}, "trend_signal": 1, "fair_value": 7540.064347, "relative_strength": 0.0, "rate_of_change": 0.1898496452592643, "market_dynamics": 0.878821, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8030.459961, "high": 8132.169922, "low": 7942.720215, "close": 8122.709961, "volume": 300802700}, "trend_line": 7864.228678, "activity_lines": {"activity_5": 8071.723275, "activity_10": 8080.401056, "activity_20": 7997.218369, "activity_30": 7934.695978}, "trend_signal": 1, "fair_value": 7548.913449, "relative_strength": 0.0, "rate_of_change": 0.14951948325114406, "market_dynamics": 0.737732, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8078.399902, "high": 8160.810059, "low": 8043.810059, "close": 8114.740234, "volume": 273732500}, "trend_line": 7876.595019, "activity_lines": {"activity_5": 8086.856706, "activity_10": 8090.049281, "activity_20": 8015.223105, "activity_30": 7950.858014}, "trend_signal": 1, "fair_value": 7558.125629, "relative_strength": 0.0, "rate_of_change": 0.15724798332218487, "market_dynamics": 0.706677, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8098.959961, "high": 8155.390137, "low": 8005.109863, "close": 8068.620117, "volume": 260014200}, "trend_line": 7882.659359, "activity_lines": {"activity_5": 8087.038737, "activity_10": 8086.874574, "activity_20": 8027.444638, "activity_30": 7963.24673}, "trend_signal": 1, "fair_value": 7568.484541, "relative_strength": 0.0, "rate_of_change": 0.076991897963161, "market_dynamics": 0.4642, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8087.069824, "high": 8177.75, "low": 8074.040039, "close": 8151.379883, "volume": 360384200}, "trend_line": 7896.558691, "activity_lines": {"activity_5": 8106.911361, "activity_10": 8098.982005, "activity_20": 8046.433577, "activity_30": 7980.583538}, "trend_signal": 1, "fair_value": 7579.0389, "relative_strength": 0.0, "rate_of_change": 0.17632795439943047, "market_dynamics": 0.637867, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8135.52002, "high": 8143.379883, "low": 8088.410156, "close": 8103.580078, "volume": 78422600}, "trend_line": 7908.281689, "activity_lines": {"activity_5": 8112.098047, "activity_10": 8098.155291, "activity_20": 8057.988156, "activity_30": 7993.939757}, "trend_signal": 1, "fair_value": 7589.486466, "relative_strength": 0.0, "rate_of_change": 0.14845704893400366, "market_dynamics": 0.396379, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8127.589844, "high": 8221.780273, "low": 8087.47998, "close": 8195.209961, "volume": 123653000}, "trend_line": 7921.293018, "activity_lines": {"activity_5": 8139.766016, "activity_10": 8115.272559, "activity_20": 8076.552341, "activity_30": 8012.451258}, "trend_signal": 1, "fair_value": 7598.039413, "relative_strength": 0.0, "rate_of_change": 0.16452789002316395, "market_dynamics": 0.198722, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8247.160156, "high": 8362.089844, "low": 8158.089844, "close": 8362.089844, "volume": 283594800}, "trend_line": 7943.87334, "activity_lines": {"activity_5": 8218.227279, "activity_10": 8163.284712, "activity_20": 8109.715755, "activity_30": 8040.889763}, "trend_signal": 1, "fair_value": 7606.620117, "relative_strength": 0.0, "rate_of_change": 0.2850585371439897, "market_dynamics": 0.32449, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8342.379883, "high": 8396.719727, "low": 8234.269531, "close": 8258.94043, "volume": 272750700}, "trend_line": 7966.182682, "activity_lines": {"activity_5": 8245.81543, "activity_10": 8188.160245, "activity_20": 8131.186844, "activity_30": 8061.216672}, "trend_signal": 1, "fair_value": 7614.715952, "relative_strength": 0.0, "rate_of_change": 0.28083708091951476, "market_dynamics": 0.262996, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8125.509766, "high": 8190.080078, "low": 7996.589844, "close": 8143.049805, "volume": 282278900}, "trend_line": 7981.232682, "activity_lines": {"activity_5": 8222.085352, "activity_10": 8186.350932, "activity_20": 8138.977681, "activity_30": 8072.627454}, "trend_signal": 1, "fair_value": 7621.420053, "relative_strength": 0.0, "rate_of_change": 0.18892361122983575, "market_dynamics": 0.282887, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8130.549805, "high": 8173.569824, "low": 8020.75, "close": 8126.529785, "volume": 296851700}, "trend_line": 7995.574674, "activity_lines": {"activity_5": 8193.403939, "activity_10": 8182.029617, "activity_20": 8142.965325, "activity_30": 8082.001461}, "trend_signal": 1, "fair_value": 7627.141783, "relative_strength": 0.0, "rate_of_change": 0.17969645255858702, "market_dynamics": 0.194911, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8084.910156, "high": 8312.679688, "low": 8080.660156, "close": 8273.839844, "volume": 384679600}, "trend_line": 8010.393001, "activity_lines": {"activity_5": 8212.295899, "activity_10": 8201.87595, "activity_20": 8159.547787, "activity_30": 8099.954052}, "trend_signal": 1, "fair_value": 7634.475821, "relative_strength": 0.0, "rate_of_change": 0.1853316065971614, "market_dynamics": 0.149331, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8294.830078, "high": 8437.349609, "low": 8258.75, "close": 8311.740234, "volume": 381746100}, "trend_line": 8026.695345, "activity_lines": {"activity_5": 8238.579329, "activity_10": 8225.865447, "activity_20": 8177.738618, "activity_30": 8119.395809}, "trend_signal": 1, "fair_value": 7640.655436, "relative_strength": 0.0, "rate_of_change": 0.20351490866883276, "market_dynamics": 0.278046, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8322.849609, "high": 8529.0, "low": 8292.129883, "close": 8515.490234, "volume": 321445000}, "trend_line": 8049.39235, "activity_lines": {"activity_5": 8336.136068, "activity_10": 8283.318581, "activity_20": 8213.233926, "activity_30": 8150.930963}, "trend_signal": 1, "fair_value": 7649.169668, "relative_strength": 0.0, "rate_of_change": 0.2827689855469404, "market_dynamics": 0.712342, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8496.339844, "high": 8642.230469, "low": 8461.879883, "close": 8580.75, "volume": 363647500}, "trend_line": 8083.878678, "activity_lines": {"activity_5": 8438.342741, "activity_10": 8344.512216, "activity_20": 8252.87802, "activity_30": 8185.212102}, "trend_signal": 1, "fair_value": 7657.071142, "relative_strength": 0.0, "rate_of_change": 0.4284339301711384, "market_dynamics": 1.248288, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8404.950195, "high": 8461.75, "low": 7913.02002, "close": 7993.490234, "volume": 451730600}, "trend_line": 8092.228353, "activity_lines": {"activity_5": 8315.616146, "activity_10": 8291.124618, "activity_20": 8233.436661, "activity_30": 8179.380589}, "trend_signal": 1, "fair_value": 7662.025118, "relative_strength": 0.0, "rate_of_change": 0.10328798009702625, "market_dynamics": 0.987731, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7809.740234, "high": 8107.189941, "low": 7768.109863, "close": 7911.529785, "volume": 373469600}, "trend_line": 8091.831006, "activity_lines": {"activity_5": 8174.438704, "activity_10": 8224.836754, "activity_20": 8207.050067, "activity_30": 8167.722617}, "trend_signal": 1, "fair_value": 7668.346464, "relative_strength": 0.0, "rate_of_change": -0.004910229700237942, "market_dynamics": 0.42914, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7921.02002, "high": 8066.620117, "low": 7660.470215, "close": 7665.620117, "volume": 466482300}, "trend_line": 8081.695345, "activity_lines": {"activity_5": 7975.445377, "activity_10": 8118.995863, "activity_20": 8158.739221, "activity_30": 8140.225141}, "trend_signal": 0, "fair_value": 7672.516464, "relative_strength": 0.0, "rate_of_change": -0.12525794214541525, "market_dynamics": -0.203938, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7542.359863, "high": 7884.140137, "low": 7505.27002, "close": 7701.950195, "volume": 354103400}, "trend_line": 8081.630355, "activity_lines": {"activity_5": 7831.636751, "activity_10": 8032.423526, "activity_20": 8116.057189, "activity_30": 8115.725454}, "trend_signal": 0, "fair_value": 7674.949541, "relative_strength": 0.0, "rate_of_change": -0.0008041629537552488, "market_dynamics": -0.960974, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7689.049805, "high": 8006.470215, "low": 7680.209961, "close": 7962.390137, "volume": 292222400}, "trend_line": 8091.217367, "activity_lines": {"activity_5": 7828.877441, "activity_10": 8003.331001, "activity_20": 8099.36101, "activity_30": 8108.032536}, "trend_signal": 0, "fair_value": 7679.036978, "relative_strength": 0.0, "rate_of_change": 0.11862720241923212, "market_dynamics": -1.11619, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7997.910156, "high": 8320.389648, "low": 7881.040039, "close": 8259.599609, "volume": 316020800}, "trend_line": 8105.696012, "activity_lines": {"activity_5": 7966.411946, "activity_10": 8031.561284, "activity_20": 8111.95954, "activity_30": 8118.895907}, "trend_signal": 0, "fair_value": 7683.780502, "relative_strength": 0.0, "rate_of_change": 0.178942726950474, "market_dynamics": -0.954189, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8178.220215, "high": 8455.650391, "low": 8163.370117, "close": 8425.129883, "volume": 334056400}, "trend_line": 8124.747347, "activity_lines": {"activity_5": 8141.382585, "activity_10": 8087.468528, "activity_20": 8139.00405, "activity_30": 8139.504544}, "trend_signal": 0, "fair_value": 7689.217232, "relative_strength": 0.0, "rate_of_change": 0.23503638641019525, "market_dynamics": -0.695995, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8313.780273, "high": 8357.950195, "low": 8116.950195, "close": 8157.819824, "volume": 305878000}, "trend_line": 8134.318669, "activity_lines": {"activity_5": 8193.009863, "activity_10": 8092.023215, "activity_20": 8139.150365, "activity_30": 8141.638252}, "trend_signal": 0, "fair_value": 7693.488513, "relative_strength": 0.0, "rate_of_change": 0.11780454937511278, "market_dynamics": -0.488954, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8160.180176, "high": 8214.629883, "low": 7957.830078, "close": 8114.839844, "volume": 255728500}, "trend_line": 8135.428662, "activity_lines": {"activity_5": 8197.497168, "activity_10": 8091.561914, "activity_20": 8134.998207, "activity_30": 8140.381553}, "trend_signal": 0, "fair_value": 7697.859729, "relative_strength": 0.0, "rate_of_change": 0.013645801758790566, "market_dynamics": -0.373018, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8122.100098, "high": 8361.0, "low": 7956.040039, "close": 8112.569824, "volume": 346432900}, "trend_line": 8141.914323, "activity_lines": {"activity_5": 8173.701823, "activity_10": 8097.972434, "activity_20": 8130.409763, "activity_30": 8138.90679}, "trend_signal": 0, "fair_value": 7702.332291, "relative_strength": 0.0, "rate_of_change": 0.07972119564263115, "market_dynamics": -0.329205, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8069.629883, "high": 8083.990234, "low": 7931.779785, "close": 7952.549805, "volume": 294946700}, "trend_line": 8134.525977, "activity_lines": {"activity_5": 8086.554492, "activity_10": 8083.800772, "activity_20": 8110.766127, "activity_30": 8126.689724}, "trend_signal": 0, "fair_value": 7705.28479, "relative_strength": 0.0, "rate_of_change": -0.09074458053591249, "market_dynamics": -0.505482, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7861.319824, "high": 8175.240234, "low": 7854.279785, "close": 8115.75, "volume": 310161000}, "trend_line": 8130.863314, "activity_lines": {"activity_5": 8074.277214, "activity_10": 8100.046245, "activity_20": 8107.384559, "activity_30": 8125.478371}, "trend_signal": 0, "fair_value": 7710.391007, "relative_strength": 0.0, "rate_of_change": -0.04502613932706193, "market_dynamics": -0.493163, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8185.439941, "high": 8286.469727, "low": 8150.549805, "close": 8183.339844, "volume": 365955800}, "trend_line": 8132.938981, "activity_lines": {"activity_5": 8105.155208, "activity_10": 8124.867685, "activity_20": 8110.818499, "activity_30": 8128.863953}, "trend_signal": 0, "fair_value": 7716.241327, "relative_strength": 0.0, "rate_of_change": 0.025528248598474308, "market_dynamics": -0.379283, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8265.129883, "high": 8296.009766, "low": 8218.240234, "close": 8218.240234, "volume": 52498900}, "trend_line": 8141.874316, "activity_lines": {"activity_5": 8145.965332, "activity_10": 8146.621564, "activity_20": 8118.427476, "activity_30": 8134.36726}, "trend_signal": 0, "fair_value": 7722.684276, "relative_strength": 0.0, "rate_of_change": 0.1098660031862364, "market_dynamics": -0.407612, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8315.30957, "high": 8397.629883, "low": 8302.69043, "close": 8350.870117, "volume": 79607200}, "trend_line": 8147.900325, "activity_lines": {"activity_5": 8224.092057, "activity_10": 8183.102876, "activity_20": 8138.861681, "activity_30": 8147.85086}, "trend_signal": 0, "fair_value": 7728.852354, "relative_strength": 0.0, "rate_of_change": 0.0740125524678911, "market_dynamics": -0.100485, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8473.69043, "high": 8501.360352, "low": 8419.200195, "close": 8421.139648, "volume": 133245300}, "trend_line": 8162.51665, "activity_lines": {"activity_5": 8309.755273, "activity_10": 8225.297194, "activity_20": 8164.998602, "activity_30": 8165.479203}, "trend_signal": 1, "fair_value": 7736.91466, "relative_strength": 0.0, "rate_of_change": 0.17938762646804912, "market_dynamics": 0.15279, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8410.360352, "high": 8421.099609, "low": 8342.620117, "close": 8384.870117, "volume": 61223200}, "trend_line": 8171.255322, "activity_lines": {"activity_5": 8352.089323, "activity_10": 8257.959961, "activity_20": 8186.278378, "activity_30": 8179.824588}, "trend_signal": 1, "fair_value": 7743.227545, "relative_strength": 0.0, "rate_of_change": 0.10705855037980727, "market_dynamics": 0.321618, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8486.889648, "high": 8520.849609, "low": 8457.679688, "close": 8508.070313, "volume": 44433900}, "trend_line": 8184.366325, "activity_lines": {"activity_5": 8417.548763, "activity_10": 8313.754758, "activity_20": 8218.762791, "activity_30": 8201.554588}, "trend_signal": 1, "fair_value": 7752.177484, "relative_strength": 0.0, "rate_of_change": 0.16045273930800302, "market_dynamics": 0.615681, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8519.860352, "high": 8561.379883, "low": 8235.349609, "close": 8338.969727, "volume": 273504800}, "trend_line": 8193.377979, "activity_lines": {"activity_5": 8404.992643, "activity_10": 8332.435804, "activity_20": 8234.20748, "activity_30": 8211.529001}, "trend_signal": 1, "fair_value": 7758.359726, "relative_strength": 0.0, "rate_of_change": 0.110108145727468, "market_dynamics": 0.68829, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8306.639648, "high": 8398.429688, "low": 8274.889648, "close": 8338.80957, "volume": 249536800}, "trend_line": 8199.625635, "activity_lines": {"activity_5": 8384.334505, "activity_10": 8347.012642, "activity_20": 8250.47749, "activity_30": 8220.911684}, "trend_signal": 1, "fair_value": 7764.167671, "relative_strength": 0.0, "rate_of_change": 0.07625250557233632, "market_dynamics": 0.645788, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8316.379883, "high": 8468.0, "low": 8278.639648, "close": 8372.280273, "volume": 272712700}, "trend_line": 8208.582308, "activity_lines": {"activity_5": 8375.637305, "activity_10": 8363.561612, "activity_20": 8271.087284, "activity_30": 8232.050693}, "trend_signal": 1, "fair_value": 7769.910044, "relative_strength": 0.0, "rate_of_change": 0.10923270645146682, "market_dynamics": 0.614376, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8442.75, "high": 8576.549805, "low": 8379.780273, "close": 8509.639648, "volume": 358118400}, "trend_line": 8219.063297, "activity_lines": {"activity_5": 8415.983854, "activity_10": 8397.453551, "activity_20": 8302.97516, "activity_30": 8251.473747}, "trend_signal": 1, "fair_value": 7777.567542, "relative_strength": 0.0, "rate_of_change": 0.12768330275237463, "market_dynamics": 0.728613, "expectation": {"probability": 51.1769, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [7290.370117, 7326.779785, 7165.069824, 7294.339844, 7332.200195, 7275.370117, 7353.549805, 7157.22998, 7164.049805, 7041.379883, 7029.75, 6820.25, 6826.950195, 7066.180176, 7069.879883, 7242.399902, 7292.910156, 7331.799805, 7534.22998, 7563.310059, 7580.970215, 7577.330078, 7406.240234, 7467.799805, 7436.609863, 7643.040039, 7591.77002, 7674.140137, 7742.870117, 7950.149902, 7934.350098, 7985.370117, 8175.97998, 8147.799805, 8195.650391, 8050.02002, 8051.259766, 8068.140137, 8116.430176, 7975.859863, 8211.070313, 8178.629883, 8088.339844, 8069.620117, 7812.52002, 7539.029785, 7633.990234, 7673.47998, 7637.890137, 7682.339844, 7573.410156, 7547.450195, 7099.589844, 7296.839844, 7445.310059, 7578.02002, 7628.859863, 7376.720215, 7432.169922, 7499.919922, 7748.069824, 7571.970215, 7583.47998, 7579.080078, 7542.129883, 7386.319824, 7395.089844, 7274.399902, 7329.47998, 7147.370117, 7484.5, 7382.240234, 7259.370117, 7325.5, 7313.359863, 7409.560059, 7722.120117, 7873.700195, 7786.319824, 7977.759766, 8181.399902, 8138.859863, 8139.129883, 8161.529785, 8034.22998, 8104.709961, 7849.319824, 6804.839844, 7238.009766, 7284.709961, 7564.259766, 7735.589844, 7800.180176, 7854.109863, 7833.129883, 7714.910156, 7796.259766, 7706.839844, 7549.919922, 7714.560059, 7704.209961, 7774.040039, 7825.72998, 7924.529785, 7582.77002, 7764.240234, 7929.419922, 7943.0, 7724.959961, 7706.790039, 7848.200195, 7847.759766, 7899.02002, 8035.330078, 7959.27002, 8213.200195, 8237.200195, 8118.839844, 8044.089844, 8155.930176, 8030.459961, 8078.399902, 8098.959961, 8087.069824, 8135.52002, 8127.589844, 8247.160156, 8342.379883, 8125.509766, 8130.549805, 8084.910156, 8294.830078, 8322.849609, 8496.339844, 8404.950195, 7809.740234, 7921.02002, 7542.359863, 7689.049805, 7997.910156, 8178.220215, 8313.780273, 8160.180176, 8122.100098, 8069.629883, 7861.319824, 8185.439941, 8265.129883, 8315.30957, 8473.69043, 8410.360352, 8486.889648, 8519.860352, 8306.639648, 8316.379883, 8442.75], "highs": [7464.790039, 7371.930176, 7343.77002, 7405.450195, 7358.890137, 7435.359863, 7353.549805, 7204.959961, 7197.0, 7182.299805, 7051.180176, 6927.27002, 7097.390137, 7122.509766, 7246.720215, 7298.910156, 7360.100098, 7545.680176, 7653.990234, 7604.959961, 7603.27002, 7610.100098, 7479.419922, 7479.27002, 7645.740234, 7702.950195, 7685.459961, 7800.910156, 7976.399902, 7977.680176, 8048.089844, 8218.070313, 8229.25, 8253.589844, 8253.049805, 8145.220215, 8126.379883, 8146.959961, 8128.0, 8259.19043, 8253.099609, 8221.299805, 8148.759766, 8072.310059, 7931.720215, 7682.640137, 7725.279785, 7738.189941, 7746.060059, 7712.850098, 7661.77002, 7584.490234, 7319.509766, 7460.330078, 7583.5, 7693.819824, 7671.529785, 7490.839844, 7615.410156, 7804.640137, 7763.890137, 7587.52002, 7644.049805, 7620.459961, 7618.319824, 7572.140137, 7452.600098, 7301.189941, 7333.22998, 7444.720215, 7511.02002, 7397.350098, 7355.370117, 7399.25, 7521.220215, 7732.319824, 7988.850098, 7996.410156, 8027.049805, 8212.639648, 8225.129883, 8169.350098, 8257.879883, 8174.589844, 8181.850098, 8142.509766, 7884.350098, 7384.470215, 7344.200195, 7574.25, 7779.700195, 7767.069824, 7915.430176, 7955.529785, 7869.919922, 7848.089844, 7840.02002, 7769.319824, 7691.549805, 7770.450195, 7940.620117, 7873.299805, 7898.029785, 7931.149902, 7770.890137, 7945.27002, 8004.339844, 7946.069824, 7744.640137, 7848.379883, 7935.310059, 7919.069824, 8097.240234, 8109.77002, 8224.55957, 8271.480469, 8252.639648, 8151.0, 8314.230469, 8176.100098, 8132.169922, 8160.810059, 8155.390137, 8177.75, 8143.379883, 8221.780273, 8362.089844, 8396.719727, 8190.080078, 8173.569824, 8312.679688, 8437.349609, 8529.0, 8642.230469, 8461.75, 8107.189941, 8066.620117, 7884.140137, 8006.470215, 8320.389648, 8455.650391, 8357.950195, 8214.629883, 8361.0, 8083.990234, 8175.240234, 8286.469727, 8296.009766, 8397.629883, 8501.360352, 8421.099609, 8520.849609, 8561.379883, 8398.429688, 8468.0, 8576.549805], "lows": [7219.120117, 7092.720215, 7165.069824, 7261.5, 7136.560059, 7184.25, 7133.649902, 7033.830078, 6948.029785, 6980.330078, 6816.169922, 6773.819824, 6809.839844, 6950.950195, 7056.089844, 7214.390137, 7213.740234, 7313.709961, 7527.580078, 7537.810059, 7530.930176, 7350.299805, 7376.200195, 7281.100098, 7373.220215, 7570.069824, 7558.22998, 7598.02002, 7727.959961, 7900.47998, 7905.410156, 7984.060059, 8125.649902, 8101.830078, 8019.290039, 7974.060059, 7899.359863, 7955.509766, 7908.629883, 7961.450195, 8135.799805, 8042.299805, 7914.169922, 7914.27002, 7464.839844, 7482.379883, 7456.470215, 7477.27002, 7484.620117, 7513.660156, 7341.25, 7227.790039, 7029.910156, 7222.080078, 7444.720215, 7565.779785, 7341.930176, 7363.310059, 7430.060059, 7456.439941, 7458.490234, 7475.779785, 7420.850098, 7459.410156, 7315.970215, 7330.209961, 7158.25, 7131.209961, 7091.149902, 7146.02002, 7367.109863, 7194.490234, 7233.189941, 7270.569824, 7304.470215, 7353.049805, 7707.290039, 7844.410156, 7785.870117, 7971.149902, 8097.140137, 8031.47998, 8001.149902, 7916.580078, 8010.259766, 7894.620117, 7215.759766, 6763.759766, 7222.859863, 7218.299805, 7512.22998, 7613.200195, 7783.689941, 7620.399902, 7747.899902, 7668.899902, 7659.129883, 7553.450195, 7505.27002, 7612.390137, 7682.120117, 7722.089844, 7726.740234, 7523.609863, 7571.759766, 7694.339844, 7856.899902, 7668.080078, 7648.129883, 7682.310059, 7777.959961, 7760.069824, 7831.080078, 7905.830078, 7825.970215, 8151.350098, 8106.950195, 7908.589844, 8017.470215, 7875.870117, 7942.720215, 8043.810059, 8005.109863, 8074.040039, 8088.410156, 8087.47998, 8158.089844, 8234.269531, 7996.589844, 8020.75, 8080.660156, 8258.75, 8292.129883, 8461.879883, 7913.02002, 7768.109863, 7660.470215, 7505.27002, 7680.209961, 7881.040039, 8163.370117, 8116.950195, 7957.830078, 7956.040039, 7931.779785, 7854.279785, 8150.549805, 8218.240234, 8302.69043, 8419.200195, 8342.620117, 8457.679688, 8235.349609, 8274.889648, 8278.639648, 8379.780273], "closes": [7340.189941, 7164.109863, 7229.600098, 7296.77002, 7240.77002, 7378.819824, 7184.819824, 7135.060059, 7060.149902, 7003.529785, 6816.220215, 6795.379883, 7047.5, 7045.040039, 7233.910156, 7292.799805, 7346.149902, 7526.549805, 7596.910156, 7568.819824, 7543.180176, 7420.689941, 7465.140137, 7371.640137, 7634.140137, 7592.259766, 7647.52002, 7768.180176, 7966.680176, 7934.169922, 8028.009766, 8164.350098, 8151.919922, 8205.80957, 8061.310059, 8010.830078, 8022.410156, 8088.240234, 7957.569824, 8219.139648, 8167.5, 8094.970215, 7992.870117, 8001.799805, 7503.27002, 7628.569824, 7479.399902, 7675.620117, 7724.319824, 7534.52002, 7517.680176, 7251.799805, 7269.709961, 7449.700195, 7577.040039, 7630.950195, 7352.299805, 7465.25, 7500.259766, 7791.790039, 7541.359863, 7577.890137, 7613.049805, 7497.540039, 7409.109863, 7338.669922, 7269.629883, 7255.009766, 7235.109863, 7426.879883, 7409.569824, 7274.47998, 7355.370117, 7282.220215, 7431.040039, 7709.75, 7927.620117, 7950.169922, 7973.029785, 8178.540039, 8154.509766, 8111.629883, 8120.799805, 8028.279785, 8042.950195, 7916.080078, 7274.950195, 7104.799805, 7285.859863, 7536.259766, 7770.47998, 7743.75, 7886.689941, 7734.399902, 7751.890137, 7804.870117, 7684.680176, 7589.660156, 7691.549805, 7696.27002, 7829.290039, 7822.669922, 7834.580078, 7546.160156, 7743.0, 7923.450195, 7969.689941, 7703.899902, 7674.779785, 7825.240234, 7853.589844, 7870.680176, 8081.540039, 7918.0, 8174.200195, 8225.629883, 8121.069824, 7950.180176, 8170.089844, 7982.649902, 8122.709961, 8114.740234, 8068.620117, 8151.379883, 8103.580078, 8195.209961, 8362.089844, 8258.94043, 8143.049805, 8126.529785, 8273.839844, 8311.740234, 8515.490234, 8580.75, 7993.490234, 7911.529785, 7665.620117, 7701.950195, 7962.390137, 8259.599609, 8425.129883, 8157.819824, 8114.839844, 8112.569824, 7952.549805, 8115.75, 8183.339844, 8218.240234, 8350.870117, 8421.139648, 8384.870117, 8508.070313, 8338.969727, 8338.80957, 8372.280273, 8509.639648], "volumes": [251323300, 203436000, 149385300, 264473600, 232907600, 371770700, 299416400, 268576100, 237326200, 293014300, 287885100, 321296900, 311434600, 211763800, 304551800, 191463200, 315220500, 275698200, 389473900, 214221100, 90672600, 202826500, 234403000, 252546100, 272377700, 300256600, 314063200, 302013600, 281650100, 313706400, 261825100, 396074300, 251337200, 213443400, 249864600, 279808600, 310352800, 326568400, 276995100, 252620300, 268360200, 171101200, 339371600, 283795300, 538836700, 426938500, 339337000, 237133100, 241426400, 257790400, 303852400, 346168900, 341535500, 217493200, 153981900, 219605900, 262850300, 210726100, 334134200, 334007900, 381239500, 259443000, 304731800, 263265100, 338534200, 355192600, 335634700, 295855500, 391671600, 399954300, 339236400, 554492600, 113071400, 179476000, 327053700, 395130000, 332582700, 372039200, 424080100, 401759800, 371049200, 470832200, 530641900, 459563800, 430480500, 341894300, 526436600, 653459500, 283844600, 312927700, 328574300, 286911000, 339100900, 321134400, 321896300, 275322500, 291091400, 390101300, 306677200, 274260600, 265292000, 256716100, 295227100, 339061600, 259546900, 227229500, 204041800, 341968800, 276170300, 250890600, 357707900, 249327300, 286843900, 305462700, 305329500, 304045100, 285971900, 266880700, 271288000, 291709000, 300802700, 273732500, 260014200, 360384200, 78422600, 123653000, 283594800, 272750700, 282278900, 296851700, 384679600, 381746100, 321445000, 363647500, 451730600, 373469600, 466482300, 354103400, 292222400, 316020800, 334056400, 305878000, 255728500, 346432900, 294946700, 310161000, 365955800, 52498900, 79607200, 133245300, 61223200, 44433900, 273504800, 249536800, 272712700, 358118400], "sma": {"5": [null, null, null, null, 7254.288, 7262.014, 7266.156, 7247.2479, 7199.9239, 7152.4759, 7039.956, 6962.068, 6944.556, 6941.534, 6987.6101, 7082.926, 7193.08, 7288.8899, 7399.264, 7466.2459, 7516.322, 7531.23, 7518.948, 7473.894, 7486.9581, 7496.774, 7542.14, 7602.748, 7721.7561, 7781.762, 7868.912, 7972.278, 8049.026, 8096.8519, 8122.2799, 8118.8439, 8090.456, 8077.72, 8028.0721, 8059.638, 8090.972, 8105.484, 8086.41, 8095.256, 7952.082, 7844.296, 7721.1819, 7657.7319, 7602.2359, 7608.4859, 7586.308, 7540.788, 7459.606, 7404.682, 7413.186, 7435.84, 7455.94, 7495.048, 7505.16, 7548.11, 7530.1919, 7575.31, 7604.8699, 7604.326, 7527.7899, 7487.252, 7425.5999, 7353.9919, 7301.5059, 7305.0599, 7319.2398, 7320.2099, 7340.2819, 7349.704, 7350.536, 7410.5721, 7541.2001, 7660.1601, 7798.322, 7947.822, 8036.7739, 8073.5759, 8107.7019, 8118.7519, 8091.6339, 8043.9479, 7876.612, 7673.412, 7524.928, 7423.5899, 7394.4699, 7488.2299, 7644.6079, 7734.3159, 7777.442, 7784.32, 7772.5061, 7713.1001, 7704.5301, 7693.4061, 7698.29, 7725.888, 7774.872, 7745.794, 7755.14, 7773.9721, 7803.3761, 7777.24, 7802.964, 7819.412, 7805.4399, 7785.638, 7861.166, 7909.8101, 7979.6021, 8054.0101, 8104.088, 8077.816, 8128.234, 8089.9239, 8069.3399, 8068.074, 8091.762, 8088.02, 8112.2061, 8126.7061, 8176.176, 8214.24, 8212.574, 8217.164, 8232.8899, 8222.82, 8274.13, 8361.67, 8335.0621, 8262.6001, 8133.3761, 7970.6681, 7846.9961, 7900.218, 8002.938, 8101.3779, 8183.9559, 8213.9918, 8152.5818, 8090.7059, 8095.8099, 8116.4899, 8164.15, 8257.868, 8311.692, 8376.6381, 8400.784, 8398.3719, 8388.6, 8413.5539], "10": [7321.618994, 7316.715967, 7300.810986, 7314.145996, 7298.216992, 7324.910986, 7305.938965, 7276.167969, 7234.535938, 7203.381934, 7150.984961, 7114.111963, 7095.901953, 7070.728955, 7070.042969, 7061.440967, 7077.573975, 7116.722949, 7170.398975, 7226.927979, 7299.623975, 7362.15498, 7403.918994, 7436.579004, 7476.602002, 7506.547998, 7536.68501, 7560.848047, 7597.825049, 7634.360059, 7682.843018, 7757.209034, 7825.887012, 7909.303955, 7952.020948, 7993.877979, 8031.366992, 8063.372998, 8062.461963, 8090.958936, 8104.907959, 8097.969971, 8082.06499, 8061.664014, 8005.86001, 7967.633984, 7913.332959, 7872.070947, 7848.745947, 7780.283984, 7715.302002, 7630.984961, 7558.668945, 7503.458984, 7510.835986, 7511.074023, 7498.364014, 7477.327002, 7454.920996, 7480.647998, 7483.015967, 7515.625, 7549.958984, 7554.742969, 7537.949951, 7508.721924, 7500.454932, 7479.430908, 7452.915918, 7416.424902, 7403.245899, 7372.904883, 7347.136914, 7325.604932, 7327.797949, 7364.905957, 7430.70498, 7500.220996, 7574.012988, 7649.179004, 7723.672998, 7807.387988, 7883.930957, 7958.536914, 8019.72793, 8040.360938, 7975.093945, 7890.556934, 7821.839941, 7757.611914, 7719.208936, 7682.420947, 7659.009961, 7629.621973, 7600.515967, 7589.394971, 7630.367969, 7678.854004, 7719.422998, 7735.424023, 7741.305029, 7749.197022, 7743.986035, 7725.162061, 7724.273047, 7736.131055, 7764.632031, 7776.056006, 7774.379004, 7787.276025, 7789.706006, 7794.507031, 7819.203027, 7856.387012, 7899.507031, 7929.725, 7944.862988, 7969.491016, 8019.022022, 8034.762988, 8061.675, 8086.081006, 8084.789014, 8108.127002, 8101.06499, 8098.022998, 8122.125, 8153.001025, 8150.297022, 8164.68501, 8179.797998, 8199.497998, 8244.18501, 8287.122022, 8276.113037, 8247.74502, 8178.098047, 8122.399023, 8104.333057, 8117.640039, 8132.769043, 8117.377002, 8077.311963, 8030.493945, 8026.399902, 8046.821924, 8098.593897, 8150.2229, 8189.070898, 8205.224902, 8201.198926, 8236.223975, 8258.636963, 8281.260938, 8323.233984, 8362.622949], "20": [7369.052515, 7361.138501, 7356.381006, 7345.239014, 7328.427515, 7322.793506, 7310.387988, 7296.398486, 7274.807983, 7259.025464, 7236.301978, 7215.413965, 7198.35647, 7192.437476, 7184.129981, 7193.175977, 7191.75647, 7196.445459, 7202.467456, 7215.154956, 7225.304468, 7238.133472, 7249.910474, 7253.65398, 7273.322485, 7283.994482, 7307.129492, 7338.785498, 7384.112012, 7430.644019, 7491.233496, 7559.682007, 7614.903003, 7672.94148, 7714.311475, 7750.212988, 7784.026001, 7812.110523, 7830.143506, 7862.659497, 7893.875488, 7927.589502, 7953.976001, 7985.483984, 7978.940479, 7980.755982, 7972.349976, 7967.721973, 7955.603955, 7935.62146, 7910.10498, 7864.477466, 7820.366968, 7782.561499, 7758.347998, 7739.354004, 7705.848486, 7674.698975, 7651.833472, 7630.465991, 7599.158984, 7573.304981, 7554.313965, 7529.100977, 7524.392969, 7509.897974, 7499.409473, 7478.378955, 7453.918457, 7448.53645, 7443.130933, 7444.264941, 7448.547949, 7440.17395, 7432.87395, 7436.81394, 7465.579956, 7489.825952, 7513.464453, 7532.801953, 7563.459448, 7590.146436, 7615.533936, 7642.070923, 7673.762939, 7702.633447, 7702.899463, 7695.388965, 7697.926465, 7703.395459, 7721.440967, 7744.904468, 7771.470459, 7794.079443, 7810.121948, 7814.877954, 7802.730957, 7784.705469, 7770.63147, 7746.517969, 7730.256982, 7715.808984, 7701.497998, 7677.392017, 7662.394507, 7662.763013, 7697.5, 7727.455005, 7746.901001, 7761.350024, 7765.505518, 7771.852026, 7781.594531, 7790.774536, 7811.890039, 7832.928027, 7854.74751, 7872.773511, 7896.700513, 7911.019507, 7925.690503, 7940.294018, 7951.99602, 7982.257007, 8000.286011, 8013.873999, 8033.493994, 8061.246021, 8084.659522, 8099.723999, 8120.736499, 8142.789502, 8164.487012, 8197.624512, 8188.589014, 8172.884009, 8150.111523, 8137.700024, 8127.315039, 8141.162524, 8156.28352, 8158.4375, 8160.748486, 8158.807983, 8151.25647, 8147.283472, 8138.345972, 8136.310962, 8146.701977, 8161.432471, 8166.983984, 8176.800488, 8167.974463, 8155.877441, 8174.816943, 8204.722436], "30": [7296.073356, 7301.677344, 7306.090348, 7308.184684, 7311.886019, 7312.922673, 7312.840999, 7305.738997, 7300.38833, 7302.99266, 7296.36333, 7278.796322, 7269.554655, 7253.735661, 7242.299333, 7235.675993, 7232.783317, 7236.506641, 7240.004981, 7248.326302, 7257.40931, 7264.327637, 7266.877311, 7273.817985, 7281.620654, 7297.633317, 7306.73265, 7317.912988, 7334.25332, 7354.88999, 7377.817318, 7411.158659, 7441.902653, 7472.203971, 7499.555306, 7520.622315, 7548.541992, 7580.314665, 7610.228662, 7650.748991, 7695.79165, 7739.111328, 7770.623665, 7802.515658, 7811.49432, 7822.686654, 7827.12832, 7832.097331, 7836.34432, 7835.200993, 7834.350993, 7828.721322, 7822.206983, 7824.808984, 7822.905648, 7824.195329, 7814.354655, 7804.256982, 7788.709635, 7783.963639, 7767.741976, 7748.193311, 7730.230973, 7706.621989, 7684.881982, 7662.476644, 7637.383968, 7609.609619, 7585.52762, 7559.118962, 7533.854622, 7506.504948, 7485.254948, 7461.268962, 7458.861296, 7461.567301, 7476.507975, 7485.659635, 7493.949967, 7515.417301, 7536.644954, 7565.305957, 7593.675619, 7612.961605, 7628.491943, 7637.996273, 7635.417952, 7623.402946, 7616.256283, 7607.738607, 7615.375944, 7620.904606, 7630.025944, 7637.921273, 7649.347282, 7664.887288, 7678.722298, 7689.877311, 7705.091976, 7714.071647, 7728.062321, 7746.335319, 7762.308984, 7771.106982, 7781.505648, 7788.628988, 7790.031315, 7781.822314, 7771.880648, 7760.103988, 7750.073324, 7742.041667, 7740.733008, 7737.057015, 7741.432015, 7751.750342, 7779.954329, 7808.133675, 7837.608008, 7852.487679, 7864.228678, 7876.595019, 7882.659359, 7896.558691, 7908.281689, 7921.293018, 7943.87334, 7966.182682, 7981.232682, 7995.574674, 8010.393001, 8026.695345, 8049.39235, 8083.878678, 8092.228353, 8091.831006, 8081.695345, 8081.630355, 8091.217367, 8105.696012, 8124.747347, 8134.318669, 8135.428662, 8141.914323, 8134.525977, 8130.863314, 8132.938981, 8141.874316, 8147.900325, 8162.51665, 8171.255322, 8184.366325, 8193.377979, 8199.625635, 8208.582308, 8219.063297], "50": [6921.9204, 6941.852402, 6962.197803, 6986.587207, 7015.734404, 7048.064004, 7074.421602, 7098.484404, 7118.9796, 7133.589199, 7141.584805, 7145.6, 7153.660801, 7160.312002, 7170.145205, 7182.448398, 7200.318799, 7220.751797, 7243.214805, 7257.372197, 7267.765801, 7276.259795, 7283.618398, 7286.372402, 7296.460606, 7301.351397, 7310.556397, 7318.957598, 7333.877803, 7354.053203, 7374.311397, 7391.150596, 7407.693994, 7421.417988, 7431.10419, 7441.490791, 7453.280391, 7466.748193, 7476.060391, 7494.05958, 7511.995781, 7529.632383, 7541.716787, 7558.484385, 7560.548584, 7570.882383, 7572.97958, 7577.836582, 7582.793574, 7587.182578, 7590.732383, 7592.486182, 7593.288379, 7596.346982, 7603.072383, 7608.11499, 7611.46459, 7618.068389, 7626.870586, 7642.635791, 7657.138584, 7672.788789, 7684.099785, 7693.149785, 7696.653779, 7697.571182, 7696.040781, 7690.609981, 7683.373975, 7680.535176, 7677.862969, 7674.93877, 7672.743369, 7670.954971, 7666.892969, 7669.242773, 7674.844775, 7678.48457, 7678.611563, 7683.498965, 7686.028965, 7684.974561, 7684.352158, 7680.801563, 7680.434365, 7678.539365, 7663.590166, 7643.921357, 7630.487158, 7616.829561, 7608.88916, 7601.864756, 7599.741152, 7594.393154, 7599.365557, 7602.891562, 7606.997168, 7605.277969, 7604.622568, 7607.857568, 7614.089766, 7625.507168, 7636.80457, 7638.73377, 7642.052969, 7647.902969, 7660.250771, 7665.02377, 7668.51417, 7669.183174, 7675.427773, 7681.283574, 7690.653379, 7699.062578, 7714.364385, 7732.103584, 7749.132383, 7763.035791, 7781.735391, 7792.850791, 7807.113594, 7823.918799, 7838.183799, 7855.566992, 7869.017793, 7878.726992, 7887.416387, 7893.591797, 7896.992197, 7895.951992, 7898.338594, 7902.340801, 7910.234609, 7921.284014, 7920.294814, 7920.203809, 7928.017207, 7939.960215, 7953.49082, 7967.957617, 7981.050615, 7989.332012, 7993.89501, 8001.458408, 8005.471602, 8011.689199, 8021.662393, 8034.233994, 8047.4204, 8061.917793, 8073.029394, 8086.737402, 8096.825195, 8112.678184, 8125.263789, 8136.987578], "200": [6174.866, 6182.505299, 6190.04255, 6197.716949, 6204.472299, 6211.670048, 6218.128497, 6224.277948, 6230.219147, 6235.641696, 6239.615148, 6243.405096, 6248.421796, 6253.461447, 6259.127396, 6265.470096, 6273.169147, 6280.653146, 6288.290946, 6295.986444, 6307.152845, 6318.560746, 6335.294647, 6351.908848, 6368.322097, 6385.510496, 6401.213845, 6417.559697, 6435.426499, 6452.236448, 6469.628296, 6489.061897, 6507.598696, 6525.150544, 6539.468145, 6555.325996, 6570.540796, 6586.433796, 6601.185945, 6617.429243, 6632.919644, 6648.612344, 6664.658245, 6680.219644, 6692.921343, 6706.582542, 6718.964841, 6732.517593, 6745.968491, 6758.75019, 6772.690291, 6784.82489, 6796.43939, 6809.008591, 6822.345591, 6837.529141, 6849.48624, 6859.911689, 6869.933538, 6880.901587, 6890.562637, 6900.914338, 6911.340388, 6921.21804, 6930.506538, 6938.665488, 6946.955188, 6955.432388, 6964.611887, 6973.449988, 6981.979487, 6989.484138, 6997.744888, 7005.242739, 7012.16519, 7020.724141, 7030.418191, 7039.654241, 7048.672339, 7058.12969, 7067.612539, 7076.823289, 7085.499739, 7093.715437, 7101.998137, 7109.157988, 7112.954438, 7115.475137, 7119.058635, 7123.625584, 7129.713684, 7135.785334, 7142.918384, 7148.746284, 7154.441936, 7159.381487, 7163.324688, 7168.142439, 7173.190588, 7178.221987, 7184.049587, 7190.311987, 7196.292588, 7201.434939, 7207.349988, 7213.329639, 7219.509639, 7223.877439, 7227.047388, 7230.716589, 7234.423088, 7240.077839, 7246.657939, 7251.289539, 7257.52739, 7263.222639, 7268.062839, 7271.71634, 7276.85179, 7281.42209, 7287.20624, 7293.023042, 7298.308142, 7304.416892, 7311.172642, 7321.840391, 7332.34959, 7340.543091, 7348.489939, 7355.701038, 7364.329136, 7372.941086, 7382.611438, 7392.846338, 7401.52199, 7409.266238, 7416.168137, 7422.099138, 7429.48459, 7439.846438, 7452.558838, 7462.981187, 7473.900085, 7484.297285, 7493.880034, 7503.374685, 7512.048884, 7520.778335, 7529.763386, 7539.389934, 7549.942986, 7561.645789, 7572.278987, 7583.586536, 7596.530886, 7610.267385]}, "ema": {"5": [null, null, null, null, 7254.288, 7295.7986, 7258.8057, 7217.5571, 7165.0881, 7111.2353, 7012.8969, 6940.3913, 6976.0942, 6999.0761, 7077.3541, 7149.1694, 7214.8295, 7318.7363, 7411.4609, 7463.9139, 7490.336, 7467.1206, 7466.4605, 7434.8537, 7501.2825, 7531.6083, 7570.2455, 7636.2237, 7746.3759, 7808.9739, 7881.9859, 7976.1073, 8034.7115, 8091.7442, 8081.5995, 8058.0097, 8046.1432, 8060.1755, 8025.9736, 8090.3623, 8116.0749, 8109.04, 8070.3167, 8047.4777, 7866.0752, 7786.9067, 7684.4044, 7681.4763, 7695.7575, 7642.0117, 7600.5678, 7484.3118, 7412.7779, 7425.0853, 7475.7369, 7527.4747, 7469.083, 7467.8054, 7478.6235, 7583.0123, 7569.1282, 7572.0488, 7585.7158, 7556.3239, 7507.2526, 7451.0583, 7390.5822, 7345.3914, 7308.6309, 7348.0472, 7368.5547, 7337.1965, 7343.2544, 7322.9096, 7358.9531, 7475.8854, 7626.4636, 7734.3657, 7813.9204, 7935.4603, 8008.4768, 8042.8612, 8068.8407, 8055.3204, 8051.197, 8006.158, 7762.4221, 7543.2147, 7457.4297, 7483.7064, 7579.2976, 7634.1151, 7718.3067, 7723.6711, 7733.0774, 7757.0083, 7732.8989, 7685.1527, 7687.2851, 7690.28, 7736.6167, 7765.3011, 7788.3941, 7707.6495, 7719.433, 7787.4387, 7848.1891, 7800.0927, 7758.3217, 7780.6279, 7804.9486, 7826.8591, 7911.7527, 7913.8352, 8000.6235, 8075.6256, 8090.7737, 8043.9092, 8085.9694, 8051.5296, 8075.2564, 8088.4177, 8081.8185, 8105.0056, 8104.5304, 8134.7569, 8210.5346, 8226.6699, 8198.7965, 8174.7076, 8207.7517, 8242.4145, 8333.4398, 8415.8765, 8275.0811, 8153.8973, 7991.1383, 7894.7422, 7917.2915, 8031.3942, 8162.6394, 8161.0329, 8145.6352, 8134.6134, 8073.9255, 8087.867, 8119.6913, 8152.5409, 8218.6507, 8286.147, 8319.0547, 8382.0599, 8367.6965, 8358.0675, 8362.8051, 8411.75], "10": [null, null, null, null, null, null, null, null, null, 7203.3819, 7132.9889, 7071.6054, 7067.2226, 7063.1894, 7094.2296, 7130.3332, 7169.5726, 7234.4776, 7300.3744, 7349.1827, 7384.4549, 7391.0431, 7404.5153, 7398.538, 7441.3748, 7468.8084, 7501.3014, 7549.8248, 7625.6167, 7681.7173, 7744.6796, 7820.9833, 7881.1536, 7940.182, 7962.2052, 7971.0461, 7980.385, 7999.9951, 7992.2814, 8033.5283, 8057.8868, 8064.6293, 8051.5821, 8042.5308, 7944.4834, 7887.0446, 7812.9274, 7787.9624, 7776.391, 7732.4145, 7693.3719, 7613.086, 7550.654, 7532.2988, 7540.4336, 7556.8911, 7519.6927, 7509.794, 7508.0605, 7559.6477, 7556.3226, 7560.244, 7569.8451, 7556.6987, 7529.8644, 7495.1017, 7454.1069, 7417.9074, 7384.6715, 7392.3457, 7395.4774, 7373.4779, 7370.1855, 7354.1918, 7368.1642, 7430.2707, 7520.6979, 7598.7837, 7666.8285, 7759.8669, 7831.6202, 7882.531, 7925.8526, 7944.4757, 7962.3802, 7953.962, 7830.5053, 7698.5588, 7623.5227, 7607.6567, 7637.2609, 7656.6226, 7698.453, 7704.9888, 7713.5163, 7730.1261, 7721.8632, 7697.8263, 7696.6851, 7696.6096, 7720.7333, 7739.2673, 7756.5969, 7718.3357, 7722.8201, 7759.2983, 7797.5513, 7780.5238, 7761.2976, 7772.9235, 7787.5901, 7802.6974, 7853.3961, 7865.1422, 7921.3346, 7976.661, 8002.9172, 7993.3286, 8025.467, 8017.6821, 8036.7781, 8050.953, 8054.1652, 8071.8406, 8077.6114, 8098.993, 8146.8288, 8167.2127, 8162.8195, 8156.2213, 8177.6065, 8201.9945, 8258.9937, 8317.4948, 8258.5849, 8195.484, 8099.1451, 8026.9278, 8015.1937, 8059.6311, 8126.0855, 8131.8553, 8128.7616, 8125.8177, 8094.3144, 8098.2118, 8113.6896, 8132.6988, 8172.3663, 8217.5978, 8248.011, 8295.2945, 8303.2354, 8309.7035, 8321.0811, 8355.3644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7215.155, 7246.3955, 7262.995, 7282.2469, 7290.7605, 7323.4633, 7349.063, 7377.4875, 7414.6963, 7467.2662, 7511.7332, 7560.9024, 7618.3736, 7669.1876, 7720.2944, 7752.7721, 7777.349, 7800.6882, 7828.0741, 7840.407, 7876.4768, 7904.1933, 7922.3625, 7929.0775, 7936.0035, 7894.7908, 7869.4364, 7832.2901, 7817.3691, 7808.5073, 7782.4132, 7757.2006, 7709.0672, 7667.2236, 7646.5071, 7639.8912, 7639.0397, 7611.7311, 7597.7805, 7588.4928, 7607.8545, 7601.5217, 7599.271, 7600.5833, 7590.7697, 7573.4687, 7551.1069, 7524.2996, 7498.6529, 7473.5536, 7469.1085, 7463.4381, 7445.4421, 7436.8638, 7422.1359, 7422.9839, 7450.2949, 7495.7545, 7539.0321, 7580.3653, 7637.3343, 7686.5891, 7727.0692, 7764.5673, 7789.6828, 7813.8035, 7823.5441, 7771.2971, 7707.8212, 7667.6344, 7655.1225, 7666.1089, 7673.5033, 7693.8068, 7697.6728, 7702.8364, 7712.5539, 7709.8992, 7698.4479, 7697.7909, 7697.6461, 7710.1836, 7720.8966, 7731.7236, 7714.0509, 7716.8079, 7736.4881, 7758.6978, 7753.479, 7745.9838, 7753.5321, 7763.0614, 7773.3108, 7802.6659, 7813.6501, 7847.9882, 7883.9541, 7906.5366, 7910.6931, 7935.3975, 7939.8978, 7957.3085, 7972.302, 7981.4751, 7997.6565, 8007.7445, 8025.5983, 8057.6451, 8076.8161, 8083.1241, 8087.258, 8105.0277, 8124.7146, 8161.9313, 8201.8188, 8181.978, 8156.221, 8109.4971, 8070.6831, 8060.3695, 8079.3438, 8112.2758, 8116.6133, 8116.4444, 8116.0754, 8100.5016, 8101.9538, 8109.7048, 8120.0415, 8142.0252, 8168.6075, 8189.204, 8219.5722, 8230.9434, 8241.2164, 8253.6986, 8278.074], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7354.89, 7398.3171, 7447.7386, 7493.1696, 7539.1464, 7572.8344, 7601.0922, 7628.274, 7657.9492, 7677.2796, 7712.2383, 7741.61, 7764.4074, 7779.147, 7793.5117, 7774.7864, 7765.3531, 7746.9045, 7742.3055, 7741.1451, 7727.8145, 7714.2574, 7684.4214, 7657.6659, 7644.2487, 7639.9127, 7639.3345, 7620.8161, 7610.7796, 7603.6493, 7615.7874, 7610.9856, 7608.8504, 7609.1213, 7601.9225, 7589.483, 7573.3015, 7553.7098, 7534.4388, 7515.1273, 7509.4339, 7502.9911, 7488.2484, 7479.6756, 7466.9366, 7464.6207, 7480.4355, 7509.2861, 7537.7302, 7565.814, 7605.3448, 7640.7748, 7671.1525, 7700.162, 7721.3309, 7742.0805, 7753.3063, 7722.4446, 7682.5966, 7657.0007, 7649.2109, 7657.0347, 7662.6293, 7677.0848, 7680.7825, 7685.3701, 7693.0798, 7692.5379, 7685.9006, 7686.2651, 7686.9106, 7696.0963, 7704.2624, 7712.67, 7701.9274, 7704.5772, 7718.6981, 7734.8911, 7732.8917, 7729.1425, 7735.3424, 7742.9712, 7751.2105, 7772.5221, 7781.9078, 7807.217, 7834.2113, 7852.7183, 7859.0062, 7879.0761, 7885.7583, 7901.0455, 7914.8323, 7924.7541, 7939.3751, 7949.9689, 7965.7909, 7991.3586, 8008.622, 8017.2947, 8024.3421, 8040.4388, 8057.9421, 8087.4613, 8119.2864, 8111.1705, 8098.2905, 8070.3763, 8046.6068, 8041.1735, 8055.2655, 8079.1277, 8084.2046, 8086.1811, 8087.8836, 8079.1524, 8081.5135, 8088.083, 8096.4802, 8112.8925, 8132.7794, 8149.0433, 8172.2063, 8182.9653, 8193.0197, 8204.5849, 8224.2659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7587.1826, 7584.457, 7571.4116, 7559.5802, 7555.2712, 7556.1249, 7559.0592, 7550.951, 7547.5902, 7545.7341, 7555.3833, 7554.8334, 7555.7376, 7557.9851, 7555.6147, 7549.8694, 7541.5871, 7530.9221, 7520.102, 7508.9258, 7505.7084, 7501.9382, 7493.0183, 7487.6203, 7479.5654, 7477.6625, 7486.7639, 7504.0524, 7521.5472, 7539.2524, 7564.3225, 7587.4671, 7608.0225, 7628.1314, 7643.8235, 7659.4755, 7669.5385, 7654.0644, 7632.5246, 7618.9299, 7615.688, 7621.7582, 7626.5422, 7636.7441, 7640.5737, 7644.9391, 7651.2109, 7652.5234, 7650.0582, 7651.6853, 7653.4337, 7660.3301, 7666.6963, 7673.28, 7668.2949, 7671.2245, 7681.1157, 7692.4324, 7692.8821, 7692.1722, 7697.3905, 7703.516, 7710.0715, 7724.6388, 7732.2216, 7749.5541, 7768.2238, 7782.0609, 7788.6538, 7803.6121, 7810.6332, 7822.8715, 7834.3173, 7843.5056, 7855.5791, 7865.3047, 7878.2421, 7897.2165, 7911.4018, 7920.486, 7928.5662, 7942.1063, 7956.6018, 7978.519, 8002.1359, 8001.7968, 7998.2569, 7985.2124, 7974.104, 7973.6447, 7984.8586, 8002.1241, 8008.2298, 8012.4106, 8016.3384, 8013.8369, 8017.8335, 8024.324, 8031.9285, 8044.436, 8059.2087, 8071.9798, 8089.0813, 8098.8809, 8108.2899, 8118.6424, 8133.9757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7375.381315, 7300.815267, 7262.107975, 7259.335319, 7249.876009, 7291.386621, 7265.655241, 7221.956608, 7159.590592, 7094.125879, 6982.040658, 6900.5153, 6928.992643, 6962.487337, 7059.946061, 7161.675977, 7249.417285, 7360.573893, 7463.247298, 7519.765918, 7545.410677, 7513.533333, 7491.503385, 7442.400749, 7495.816113, 7530.916667, 7581.165332, 7656.512045, 7777.822754, 7848.627377, 7930.709961, 8029.189323, 8089.069955, 8141.331152, 8129.483887, 8092.333952, 8060.189355, 8059.450781, 8019.400716, 8083.089909, 8119.043913, 8120.37666, 8082.838704, 8054.635319, 7857.306673, 7749.469271, 7627.83724, 7612.649967, 7634.845931, 7612.273958, 7582.005371, 7470.502637, 7380.143294, 7376.841374, 7434.294043, 7506.882096, 7479.035352, 7482.138672, 7483.875912, 7579.419271, 7577.169238, 7593.068652, 7605.6486, 7569.871973, 7504.799935, 7441.759928, 7369.219238, 7312.35586, 7272.728516, 7314.519857, 7349.35651, 7334.436556, 7346.15664, 7326.802734, 7353.914746, 7473.652734, 7646.002083, 7782.325358, 7886.615267, 8013.354622, 8082.250553, 8107.202539, 8122.943848, 8096.469824, 8071.202604, 8012.684668, 7756.352083, 7499.081348, 7369.897298, 7373.674544, 7489.304557, 7605.73125, 7738.551269, 7768.481933, 7774.340006, 7783.482715, 7750.269434, 7689.320801, 7682.13737, 7679.384017, 7724.678679, 7766.138639, 7802.369336, 7726.132064, 7725.200716, 7781.304101, 7846.543392, 7813.384668, 7779.23125, 7786.656673, 7798.049284, 7819.796029, 7918.430046, 7937.374707, 8025.504753, 8107.51403, 8129.867285, 8078.564681, 8109.322624, 8060.794596, 8071.723275, 8086.856706, 8087.038737, 8106.911361, 8112.098047, 8139.766016, 8218.227279, 8245.81543, 8222.085352, 8193.403939, 8212.295899, 8238.579329, 8336.136068, 8438.342741, 8315.616146, 8174.438704, 7975.445377, 7831.636751, 7828.877441, 7966.411946, 8141.382585, 8193.009863, 8197.497168, 8173.701823, 8086.554492, 8074.277214, 8105.155208, 8145.965332, 8224.092057, 8309.755273, 8352.089323, 8417.548763, 8404.992643, 8384.334505, 8375.637305, 8415.983854], "10": [7344.841078, 7316.203054, 7300.363805, 7299.629084, 7286.287997, 7300.943058, 7275.471937, 7244.403045, 7205.127033, 7163.125914, 7092.732875, 7028.077406, 7015.96614, 7006.718519, 7036.387828, 7076.889071, 7128.654332, 7210.286302, 7297.593066, 7370.033221, 7427.53362, 7449.545614, 7468.270188, 7462.401305, 7498.321511, 7519.350195, 7544.981472, 7587.071502, 7660.859162, 7722.012775, 7793.585449, 7881.132191, 7952.897807, 8021.974636, 8049.61211, 8060.304679, 8065.492347, 8075.832937, 8056.595996, 8085.082848, 8098.999405, 8097.192542, 8078.083478, 8063.489808, 7961.963628, 7893.365412, 7804.595579, 7761.375062, 7734.511222, 7677.379235, 7629.633088, 7545.359961, 7479.673597, 7459.861097, 7473.239471, 7495.078418, 7466.210378, 7460.189648, 7464.359242, 7525.608159, 7536.64668, 7553.896529, 7571.61013, 7562.079412, 7535.600666, 7499.367933, 7455.896653, 7411.270259, 7366.848251, 7362.114427, 7360.868049, 7337.456063, 7334.267924, 7322.464888, 7341.634908, 7411.080735, 7513.3924, 7607.840572, 7693.805806, 7803.719815, 7895.598136, 7966.135751, 8023.119718, 8049.364959, 8064.712828, 8045.867765, 7906.702175, 7748.466877, 7638.521955, 7586.598287, 7588.937935, 7593.399947, 7630.539764, 7644.247026, 7666.477601, 7703.632901, 7720.957484, 7713.556063, 7715.864391, 7711.654759, 7728.721307, 7743.514924, 7759.039116, 7723.070774, 7726.314036, 7762.528063, 7804.993315, 7793.95111, 7775.537251, 7784.784748, 7796.841806, 7811.564382, 7863.752202, 7881.715288, 7939.499503, 7998.794567, 8033.584535, 8034.551296, 8071.02381, 8064.410698, 8080.401056, 8090.049281, 8086.874574, 8098.982005, 8098.155291, 8115.272559, 8163.284712, 8188.160245, 8186.350932, 8182.029617, 8201.87595, 8225.865447, 8283.318581, 8344.512216, 8291.124618, 8224.836754, 8118.995863, 8032.423526, 8003.331001, 8031.561284, 8087.468528, 8092.023215, 8091.561914, 8097.972434, 8083.800772, 8100.046245, 8124.867685, 8146.621564, 8183.102876, 8225.297194, 8257.959961, 8313.754758, 8332.435804, 8347.012642, 8363.561612, 8397.453551], "20": [7349.719575, 7330.201228, 7317.673761, 7311.996524, 7302.047096, 7306.846364, 7293.706013, 7277.008115, 7254.50825, 7228.672231, 7186.500302, 7144.507722, 7128.515916, 7113.914351, 7117.86413, 7128.213637, 7142.782582, 7174.667662, 7212.807157, 7247.697859, 7278.938356, 7297.546496, 7319.166178, 7330.75948, 7366.996257, 7397.371236, 7431.992715, 7475.902304, 7535.701797, 7588.088265, 7644.980241, 7709.086584, 7765.490195, 7821.767011, 7858.754495, 7886.994362, 7912.917901, 7941.890686, 7955.743952, 7992.791204, 8021.823633, 8040.975512, 8047.192713, 8051.747361, 8005.822221, 7972.453588, 7924.70539, 7896.445403, 7873.264246, 7833.161014, 7793.357082, 7730.661351, 7674.016827, 7638.71523, 7619.141757, 7607.008633, 7570.146329, 7547.232187, 7530.618929, 7543.948126, 7535.461828, 7533.436224, 7537.221445, 7531.814404, 7520.386679, 7502.69877, 7479.816095, 7456.539932, 7433.371447, 7430.796345, 7427.085238, 7411.023242, 7402.557068, 7386.716332, 7385.846436, 7412.215583, 7458.959029, 7505.110454, 7551.129866, 7614.470398, 7673.680666, 7725.887374, 7776.425791, 7815.734919, 7853.913897, 7876.99172, 7836.259982, 7779.29811, 7740.295338, 7724.89851, 7731.287512, 7733.412181, 7746.91556, 7743.385031, 7739.367001, 7738.866827, 7726.467039, 7706.174581, 7697.302613, 7690.220571, 7698.103625, 7706.904857, 7718.21639, 7703.42231, 7709.670689, 7734.533136, 7763.764272, 7764.373786, 7759.357099, 7766.817978, 7775.602723, 7785.619357, 7815.113453, 7828.10445, 7864.62118, 7904.024974, 7931.46705, 7940.555876, 7968.871717, 7977.057373, 7997.218369, 8015.223105, 8027.444638, 8046.433577, 8057.988156, 8076.552341, 8109.715755, 8131.186844, 8138.977681, 8142.965325, 8159.547787, 8177.738618, 8213.233926, 8252.87802, 8233.436661, 8207.050067, 8158.739221, 8116.057189, 8099.36101, 8111.95954, 8139.00405, 8139.150365, 8134.998207, 8130.409763, 8110.766127, 8107.384559, 8110.818499, 8118.427476, 8138.861681, 8164.998602, 8186.278378, 8218.762791, 8234.20748, 8250.47749, 8271.087284, 8302.97516], "30": [7333.778033, 7325.264259, 7320.614114, 7320.012802, 7315.663469, 7319.981779, 7311.717079, 7300.247341, 7284.402884, 7265.250719, 7233.846045, 7201.524533, 7186.602189, 7172.117376, 7170.838311, 7174.096406, 7181.223755, 7200.176431, 7223.428271, 7244.642132, 7263.664962, 7274.199197, 7287.154842, 7293.913734, 7317.160324, 7337.201557, 7359.774893, 7389.545701, 7431.401649, 7470.105946, 7513.533028, 7564.277078, 7612.068127, 7661.352445, 7699.359289, 7732.344758, 7764.718167, 7799.537409, 7823.876451, 7863.161031, 7896.499806, 7922.253262, 7938.624796, 7953.539386, 7934.233216, 7922.431635, 7900.284103, 7890.50938, 7883.555993, 7864.083457, 7843.598243, 7806.014296, 7769.949047, 7745.916351, 7729.931257, 7717.547035, 7687.102162, 7664.579281, 7644.966557, 7645.165293, 7629.513437, 7617.264931, 7608.545995, 7593.533677, 7574.339346, 7552.003084, 7526.658132, 7501.988828, 7477.827554, 7467.592216, 7457.943884, 7441.210037, 7431.459402, 7418.360387, 7416.410134, 7432.596502, 7462.664426, 7493.223261, 7524.666497, 7568.833598, 7610.06537, 7647.161172, 7682.999484, 7711.038463, 7738.779662, 7757.333735, 7733.911408, 7699.677979, 7677.901006, 7672.73994, 7683.239384, 7691.521581, 7708.669022, 7715.402826, 7722.755656, 7732.789387, 7734.066347, 7728.320403, 7728.428306, 7727.859147, 7735.292592, 7741.396308, 7747.089518, 7733.144433, 7731.331079, 7740.488792, 7752.170143, 7746.613278, 7739.707308, 7743.149862, 7749.181208, 7756.962295, 7778.865416, 7790.301996, 7818.504782, 7849.743354, 7873.570417, 7884.55273, 7907.904741, 7917.262283, 7934.695978, 7950.858014, 7963.24673, 7980.583538, 7993.939757, 8012.451258, 8040.889763, 8061.216672, 8072.627454, 8082.001461, 8099.954052, 8119.395809, 8150.930963, 8185.212102, 8179.380589, 8167.722617, 8140.225141, 8115.725454, 8108.032536, 8118.895907, 8139.504544, 8141.638252, 8140.381553, 8138.90679, 8126.689724, 8125.478371, 8128.863953, 8134.36726, 8147.85086, 8165.479203, 8179.824588, 8201.554588, 8211.529001, 8220.911684, 8232.050693, 8251.473747], "50": [7182.3718, 7191.869426, 7203.153649, 7216.274128, 7226.242081, 7240.480725, 7245.843699, 7248.221677, 7246.718364, 7242.19092, 7229.745077, 7216.168414, 7212.321355, 7208.061717, 7210.947919, 7215.757904, 7222.17757, 7234.970943, 7249.722251, 7262.491076, 7273.699232, 7279.696257, 7287.103329, 7290.555162, 7304.193112, 7315.793079, 7329.36832, 7347.31435, 7372.715236, 7396.256103, 7422.685772, 7453.667682, 7483.501773, 7514.800423, 7539.89423, 7562.628579, 7585.40973, 7610.310116, 7629.558023, 7658.698386, 7685.107814, 7707.969557, 7726.135743, 7744.178214, 7742.012945, 7744.680444, 7741.092896, 7745.118015, 7750.862456, 7748.969375, 7746.243791, 7732.952317, 7720.294426, 7714.663517, 7713.906382, 7714.99963, 7704.967662, 7699.233756, 7694.61381, 7701.08124, 7697.109635, 7694.001852, 7691.659147, 7684.343079, 7673.204258, 7659.165676, 7642.383664, 7625.08833, 7607.22558, 7597.166988, 7586.540896, 7570.721955, 7558.189851, 7542.875218, 7533.466789, 7535.147457, 7545.279902, 7556.076967, 7567.627759, 7587.232798, 7605.703809, 7622.394041, 7639.485228, 7652.972585, 7667.174493, 7676.415501, 7660.588475, 7638.675127, 7624.6335, 7620.938308, 7626.963815, 7632.252475, 7643.42209, 7648.702825, 7654.879178, 7662.93818, 7666.145577, 7665.465694, 7668.848903, 7672.442921, 7681.126547, 7689.306161, 7697.505099, 7693.950416, 7698.039288, 7709.074473, 7721.69357, 7723.405301, 7723.787889, 7729.93401, 7737.165644, 7744.822601, 7760.518933, 7769.434486, 7788.067334, 7808.116961, 7823.37054, 7831.254767, 7847.217671, 7855.096671, 7868.032325, 7880.096115, 7889.692245, 7901.974444, 7911.700448, 7924.492297, 7943.447703, 7958.017274, 7967.799941, 7976.801415, 7991.620546, 8007.832375, 8031.877451, 8058.172172, 8061.003789, 8060.660062, 8050.676388, 8041.811015, 8042.69062, 8054.694886, 8072.62321, 8079.555336, 8084.477212, 8089.131126, 8087.213141, 8091.537785, 8098.269182, 8105.978117, 8118.39522, 8133.050877, 8145.715674, 8162.776102, 8172.667566, 8182.157149, 8192.337623, 8207.411186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2167, 0.154, 0.0924, -0.0335, -0.1572, -0.1358, -0.2253, -0.3688, -0.4224, -0.6745, -0.741, -0.5924, -0.5058, -0.2375, -0.0317, 0.1748, 0.3405, 0.3845, 0.3712, 0.3517, 0.3336, 0.4585, 0.5485, 0.6062, 0.7228, 0.7846, 0.9729, 1.2742, 1.4678, 1.595, 1.6501, 1.477, 1.433, 1.4468, 1.4757, 1.7303, 1.9507, 2.0949, 2.1076, 1.9837, 1.5035, 1.0799, 0.7272, 0.3791, 0.3181, 0.16, 0.0923, -0.0431, -0.1804, -0.1326, -0.1461, -0.0578, -0.1004, -0.2627, -0.4371, -0.5142, -0.5965, -0.7184, -0.7508, -0.9936, -1.0667, -1.1063, -1.2011, -1.2588, -1.2929, -1.3489, -1.3556, -1.3549, -1.3219, -1.2945, -0.9954, -0.5986, -0.1169, 0.3269, 0.4704, 0.7217, 0.8043, 1.064, 1.3307, 1.2979, 1.2187, 0.9608, 0.5497, 0.1372, -0.1604, -0.3961, -0.2625, -0.0328, 0.1808, 0.3967, 0.4461, 0.5771, 0.6382, 0.6802, 0.7288, 0.6417, 0.6426, 0.7342, 0.7426, 0.7394, 0.6915, 0.546, 0.3571, 0.1379, -0.1237, -0.3662, -0.5129, -0.5112, -0.4008, -0.297, -0.1115, 0.1254, 0.5067, 0.9187, 1.2424, 1.2995, 1.0832, 0.8768, 0.5748, 0.5612, 0.5602, 0.5675, 0.7766, 0.8817, 0.9225, 0.9377, 0.8374, 0.7596, 0.854, 1.1044, 1.0216, 0.8115, 0.4013, -0.0278, -0.0125, 0.1713, 0.5327, 0.652, 0.5464, 0.4468, 0.1204, -0.0425, -0.0306, -0.0005, 0.1644, 0.3893, 0.4711, 0.5219, 0.5582, 0.4546, 0.4568, 0.4239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 48.65, 50.57, 56.5, 58.58, 57.4, 56.28, 51.16, 52.84, 49.02, 58.16, 56.42, 58.19, 61.84, 66.96, 65.41, 67.73, 70.79, 70.14, 71.37, 63.76, 61.31, 61.67, 63.76, 57.1, 64.99, 62.54, 59.18, 54.71, 55.03, 38.64, 43.22, 39.44, 46.11, 47.65, 42.55, 42.11, 35.93, 36.6, 43.1, 47.22, 48.9, 41.52, 45.14, 46.25, 54.5, 47.72, 48.72, 49.72, 46.52, 44.17, 42.34, 40.56, 40.17, 39.62, 47.14, 46.58, 42.32, 45.53, 43.19, 48.94, 57.59, 62.89, 63.4, 63.94, 68.45, 67.39, 65.44, 65.67, 61.26, 61.7, 55.81, 36.73, 33.46, 39.62, 46.94, 52.71, 52.01, 55.4, 51.25, 51.7, 53.1, 49.58, 46.93, 50.01, 50.16, 54.18, 53.95, 54.33, 44.69, 51.07, 56.07, 57.28, 48.96, 48.14, 52.58, 53.39, 53.9, 59.77, 54.03, 60.44, 61.6, 57.89, 52.34, 57.93, 52.3, 55.76, 55.51, 54.02, 56.29, 54.61, 57.24, 61.6, 57.68, 53.57, 52.99, 57.42, 58.5, 63.83, 65.37, 46.32, 44.38, 39.08, 40.22, 47.74, 54.73, 58.1, 51.45, 50.45, 50.39, 46.49, 50.68, 52.35, 53.23, 56.51, 58.18, 56.96, 60.02, 54.31, 54.31, 55.28, 59.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.415, 171.669, 181.8873, 203.6552, 215.7954, 230.3337, 249.9753, 261.5237, 271.8902, 265.3866, 253.24, 241.7612, 235.2641, 217.0688, 221.2056, 217.8064, 206.8753, 187.8086, 171.4424, 116.8975, 82.826, 43.2884, 27.4712, 18.6506, -3.6133, -22.3588, -58.0004, -83.8351, -88.7624, -81.453, -70.4975, -83.3394, -83.4406, -79.7762, -52.7402, -50.9344, -46.025, -38.8494, -41.9993, -51.0427, -63.1654, -77.451, -88.927, -98.4923, -89.5661, -82.9327, -87.567, -83.7471, -85.6354, -74.2671, -42.2808, 0.6416, 36.0617, 65.2251, 103.7246, 130.7891, 147.0823, 158.9031, 158.973, 158.3863, 146.0011, 83.4894, 19.9883, -15.5475, -23.2368, -10.3121, -2.2008, 15.5819, 17.1882, 19.646, 25.5741, 20.3394, 8.4263, 7.1247, 6.4003, 16.371, 23.4683, 29.7114, 11.2562, 12.3712, 27.4986, 42.7258, 32.9664, 22.6215, 26.2614, 31.0753, 35.8561, 56.0138, 58.1226, 79.5501, 99.5341, 105.7158, 95.7221, 104.344, 94.9576, 97.6942, 98.0892, 93.6019, 95.6213, 92.3006, 95.9566, 111.0399, 113.3634, 104.6471, 95.3077, 98.6556, 103.1776, 121.7984, 140.2051, 106.1816, 71.7769, 24.3869, -10.1218, -16.2674, 2.8121, 30.9332, 31.2889, 27.7824, 24.5374, 8.9504, 9.6551, 15.489, 22.6673, 38.6131, 56.2718, 66.5724, 83.7119, 82.6969, 80.9464, 81.3224, 91.6478], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.2383, 226.868, 232.1424, 234.0661, 234.3057, 230.8583, 228.9278, 226.7035, 222.7379, 215.752, 206.8901, 188.8916, 167.6785, 142.8004, 119.7346, 99.5178, 78.8916, 58.6415, 35.3131, 11.4835, -8.5657, -23.1432, -32.614, -42.7591, -50.8954, -56.6716, -55.8853, -54.8951, -53.1211, -50.2668, -48.6133, -49.0991, -51.9124, -57.0201, -63.4015, -70.4197, -74.2489, -75.9857, -78.302, -79.391, -80.6399, -79.3653, -71.9484, -57.4304, -38.732, -17.9406, 6.3925, 31.2718, 54.4339, 75.3277, 92.0568, 105.3227, 113.4584, 107.4646, 89.9693, 68.866, 50.4454, 38.2939, 30.195, 27.2724, 25.2555, 24.1336, 24.4217, 23.6053, 20.5695, 17.8805, 15.5845, 15.7418, 17.2871, 19.7719, 18.0688, 16.9293, 19.0431, 23.7797, 25.617, 25.0179, 25.2666, 26.4283, 28.3139, 33.8539, 38.7076, 46.8761, 57.4077, 67.0693, 72.7999, 79.1087, 82.2785, 85.3616, 87.9071, 89.0461, 90.3611, 90.749, 91.7905, 95.6404, 99.185, 100.2774, 99.2835, 99.1579, 99.9618, 104.3292, 111.5043, 110.4398, 102.7072, 87.0432, 67.6102, 50.8347, 41.2301, 39.1708, 37.5944, 35.632, 33.4131, 28.5205, 24.7474, 22.8958, 22.8501, 26.0027, 32.0565, 38.9597, 47.9101, 54.8675, 60.0833, 64.3311, 69.7944], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6519, 38.5186, 21.0976, 7.6951, 0.9584, -13.7895, -7.7222, -8.8971, -15.8626, -27.9434, -35.4477, -71.9941, -84.8525, -99.512, -92.2634, -80.8672, -82.5049, -81.0003, -93.3135, -95.3186, -80.1967, -58.3098, -37.8835, -40.5803, -32.5452, -23.1046, 3.1451, 3.9607, 7.0961, 11.4174, 6.614, -1.9436, -11.253, -20.4309, -25.5255, -28.0726, -15.3172, -6.947, -9.265, -4.3561, -4.9955, 5.0982, 29.6676, 58.072, 74.7937, 83.1657, 97.3321, 99.5173, 92.6484, 83.5754, 66.9162, 53.0636, 32.5427, -23.9752, -69.981, -84.4135, -73.6822, -48.606, -32.3958, -11.6905, -8.0673, -4.4876, 1.1524, -3.2659, -12.1432, -10.7558, -9.1842, 0.6292, 6.1812, 9.9395, -6.8126, -4.5581, 8.4555, 18.9461, 7.3494, -2.3964, 0.9948, 4.647, 7.5422, 22.1599, 19.415, 32.674, 42.1264, 38.6465, 22.9222, 25.2353, 12.6791, 12.3326, 10.1821, 4.5558, 5.2602, 1.5516, 4.1661, 15.3995, 14.1784, 4.3697, -3.9758, -0.5023, 3.2158, 17.4692, 28.7008, -4.2582, -30.9303, -62.6563, -77.732, -67.1021, -38.418, -8.2376, -6.3055, -7.8496, -8.8757, -19.5701, -15.0923, -7.4068, -0.1828, 12.6104, 24.2153, 27.6127, 35.8018, 27.8294, 20.8631, 16.9913, 21.8534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 69.55, 78.45, 86.51, 97.52, 93.51, 90.32, 87.41, 73.49, 78.54, 67.92, 97.74, 87.61, 92.63, 95.61, 98.73, 94.3, 97.38, 94.27, 91.84, 95.09, 80.23, 75.04, 76.23, 81.22, 57.43, 94.29, 86.13, 69.09, 25.99, 28.47, 4.84, 20.61, 2.86, 27.3, 33.37, 9.72, 19.22, 2.33, 19.51, 34.32, 45.92, 53.72, 30.93, 48.27, 65.68, 98.34, 66.02, 70.73, 75.27, 60.36, 48.95, 39.85, 17.23, 18.38, 20.18, 47.05, 44.63, 25.69, 37.03, 28.4, 61.47, 96.48, 93.18, 94.89, 94.23, 96.96, 93.77, 89.99, 87.67, 78.41, 79.79, 66.64, 5.68, 22.83, 34.94, 51.7, 67.38, 65.59, 75.16, 64.96, 66.13, 69.68, 64.94, 58.24, 67.29, 78.25, 89.41, 81.98, 83.59, 9.08, 52.8, 92.88, 93.06, 39.8, 33.97, 64.11, 69.79, 73.22, 97.26, 67.28, 92.82, 93.87, 79.89, 54.08, 78.36, 50.22, 71.25, 70.05, 61.13, 70.61, 61.99, 75.62, 100.0, 75.86, 51.3, 48.13, 76.41, 77.63, 97.93, 91.21, 11.04, 16.41, 0.52, 17.3, 40.21, 66.35, 80.91, 57.39, 53.61, 53.41, 39.34, 53.69, 59.64, 74.54, 88.97, 91.95, 88.31, 98.48, 68.55, 68.52, 73.26, 90.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.42, 78.17, 87.49, 92.51, 93.78, 90.41, 83.74, 79.81, 73.32, 81.4, 84.42, 92.66, 91.95, 95.66, 96.21, 96.8, 95.32, 94.5, 93.73, 89.05, 83.45, 77.17, 77.5, 71.63, 77.65, 79.28, 83.17, 60.4, 41.18, 19.77, 17.97, 9.44, 16.92, 21.18, 23.46, 20.77, 10.42, 13.69, 18.72, 33.25, 44.65, 43.52, 44.31, 48.29, 70.76, 76.68, 78.36, 70.67, 68.79, 61.53, 49.72, 35.34, 25.15, 18.6, 28.54, 37.29, 39.12, 35.78, 30.37, 42.3, 62.12, 83.71, 94.85, 94.1, 95.36, 94.99, 93.57, 90.48, 85.36, 81.96, 74.95, 50.7, 31.72, 21.15, 36.49, 51.34, 61.56, 69.38, 68.57, 68.75, 66.92, 66.92, 64.29, 63.49, 67.93, 78.32, 83.21, 84.99, 58.22, 48.49, 51.59, 79.58, 75.25, 55.61, 45.96, 55.96, 69.04, 80.09, 79.25, 85.79, 84.66, 88.86, 75.95, 70.78, 60.89, 66.61, 63.84, 67.48, 67.26, 64.58, 69.41, 79.2, 83.83, 75.72, 58.43, 58.61, 67.39, 83.99, 88.92, 66.73, 39.55, 9.32, 11.41, 19.34, 41.29, 62.49, 68.22, 63.97, 54.8, 48.79, 48.81, 50.89, 62.62, 74.38, 85.15, 89.74, 92.91, 85.11, 78.52, 70.11, 77.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.75, -30.45, -21.55, -13.49, -2.48, -6.49, -9.68, -12.59, -26.51, -21.46, -32.08, -2.26, -12.39, -7.37, -4.39, -1.27, -5.7, -2.62, -5.73, -8.16, -4.91, -19.77, -24.96, -23.77, -18.78, -42.57, -5.71, -13.87, -30.91, -74.01, -71.53, -95.16, -79.39, -97.14, -72.7, -66.63, -90.28, -80.78, -97.67, -80.49, -65.68, -54.08, -46.28, -69.07, -51.73, -34.32, -1.66, -33.98, -29.27, -24.73, -39.64, -51.05, -60.15, -82.77, -81.62, -79.82, -52.95, -55.37, -74.31, -62.97, -71.6, -38.53, -3.52, -6.82, -5.11, -5.77, -3.04, -6.23, -10.01, -12.33, -21.59, -20.21, -33.36, -94.32, -77.17, -65.06, -48.3, -32.62, -34.41, -24.84, -35.04, -33.87, -30.32, -35.06, -41.76, -32.71, -21.75, -10.59, -18.02, -16.41, -90.92, -47.2, -7.12, -6.94, -60.2, -66.03, -35.89, -30.21, -26.78, -2.74, -32.72, -7.18, -6.13, -20.11, -45.92, -21.64, -49.78, -28.75, -29.95, -38.87, -29.39, -38.01, -24.38, -0.0, -24.14, -48.7, -51.87, -23.59, -22.37, -2.07, -8.79, -88.96, -83.59, -99.48, -82.7, -59.79, -33.65, -19.09, -42.61, -46.39, -46.59, -60.66, -46.31, -40.36, -25.46, -11.03, -8.05, -11.69, -1.52, -31.45, -31.48, -26.74, -9.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.0793, 207.6108, 203.2357, 205.2882, 199.7276, 190.2578, 181.8351, 187.404, 181.3909, 182.5894, 189.1258, 185.1083, 180.9741, 182.5396, 187.2467, 179.3863, 176.7644, 180.8534, 175.3353, 173.6513, 177.9448, 177.4602, 181.0001, 181.7466, 184.434, 192.8044, 187.4113, 186.8105, 190.2233, 187.9245, 212.8556, 211.9559, 216.0169, 219.2242, 222.2397, 221.4125, 228.4916, 237.6494, 241.3601, 241.138, 233.8267, 226.2705, 233.6511, 226.8575, 223.8927, 232.7718, 239.9523, 230.7943, 230.2519, 225.3089, 230.8118, 231.6059, 236.0877, 231.3657, 232.131, 236.8859, 230.2448, 229.1616, 221.5201, 214.8886, 216.6109, 228.2294, 232.0387, 226.3217, 227.383, 228.3906, 221.2191, 215.2656, 218.2273, 221.0689, 217.5348, 219.703, 254.0328, 280.224, 277.3081, 282.9254, 281.8214, 272.9256, 265.6938, 270.6535, 261.0011, 255.1574, 249.8526, 247.4253, 243.0577, 236.9865, 238.5232, 232.2865, 227.9296, 240.7589, 239.614, 240.4223, 233.7807, 238.6256, 228.4745, 224.5549, 219.7546, 215.415, 219.0396, 217.9611, 230.8631, 222.9536, 217.4347, 219.2187, 229.5638, 234.6114, 231.3856, 223.2152, 218.0055, 210.2287, 199.7102, 195.0381, 195.6782, 193.3048, 198.2366, 194.9926, 197.6373, 196.2775, 199.177, 197.8322, 231.3964, 239.0881, 251.021, 260.1531, 264.8751, 277.3375, 278.4049, 280.5316, 278.8365, 287.8453, 280.1985, 283.1101, 275.0822, 263.4813, 257.4748, 249.833, 237.5963, 230.338, 237.1732, 229.0565, 226.2211, 224.6531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 0.855, 0.7008, 0.7313, 0.6261, 0.8635, 0.8, 0.8181, 0.8802, 0.9763, 0.8997, 0.9365, 1.0088, 0.9484, 0.9504, 0.7999, 0.7334, 0.7216, 0.7558, 0.6194, 0.8269, 0.7533, 0.6673, 0.5429, 0.5223, -0.1022, 0.0463, -0.0836, 0.1628, 0.2407, 0.0842, 0.1176, -0.0344, 0.0504, 0.2253, 0.3484, 0.408, 0.2038, 0.319, 0.3666, 0.6581, 0.4354, 0.5059, 0.5876, 0.4405, 0.2866, 0.1912, 0.1123, 0.1313, 0.1335, 0.4635, 0.4431, 0.2096, 0.3361, 0.2308, 0.4968, 0.956, 1.1334, 1.0461, 0.9876, 1.0959, 0.9878, 0.9003, 0.8654, 0.7714, 0.7551, 0.6495, 0.2, 0.0981, 0.2173, 0.3843, 0.5345, 0.4992, 0.5876, 0.4518, 0.4512, 0.4916, 0.4008, 0.3369, 0.4333, 0.4554, 0.5929, 0.6057, 0.6403, 0.3554, 0.5952, 0.8072, 0.8361, 0.4608, 0.3389, 0.6565, 0.7118, 0.7324, 1.1053, 0.7508, 1.0984, 1.0574, 0.8632, 0.6113, 0.8796, 0.6024, 0.7742, 0.7389, 0.6594, 0.7608, 0.6673, 0.7853, 0.9679, 0.7999, 0.6046, 0.553, 0.8232, 0.8818, 1.1448, 1.1309, 0.1917, 0.1133, -0.0999, 0.0061, 0.3157, 0.6329, 0.7907, 0.4993, 0.4502, 0.4499, 0.2883, 0.4664, 0.549, 0.5896, 0.7187, 0.7696, 0.7227, 0.8261, 0.6745, 0.699, 0.7135, 0.8259], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0351, 0.0254, 0.0267, 0.0659, 0.0874, 0.1361, 0.0613, 0.1153, 0.1438, 0.1954, 0.2291, 0.319, 0.3965, 0.3401, 0.3508, 0.2749, 0.2106, 0.1684, 0.1478, 0.1152, 0.1517, 0.1355, 0.1403, 0.0878, 0.0965, -0.0257, 0.0403, -0.027, -0.0408, -0.0508, -0.079, -0.1048, -0.1925, -0.1317, -0.1118, -0.0629, -0.0357, -0.0829, -0.0846, -0.0711, -0.0487, -0.0564, -0.0083, 0.047, 0.0188, 0.0749, -0.0165, 0.0186, 0.0204, -0.0016, 0.0903, 0.0619, 0.0888, 0.0739, 0.0171, 0.0029, 0.0568, 0.1236, 0.1235, 0.1689, 0.1641, 0.1845, 0.1591, 0.1185, 0.1257, 0.1059, 0.1125, 0.0638, 0.0521, 0.0449, 0.0318, 0.0888, 0.134, 0.1402, 0.1433, 0.0984, 0.0735, 0.0226, -0.0296, -0.0206, -0.057, -0.0477, -0.048, -0.0335, -0.0691, -0.0029, 0.0688, 0.1592, 0.1138, 0.0912, 0.081, 0.0263, 0.0089, 0.0197, -0.0091, 0.0828, 0.0702, 0.0665, 0.0827, 0.0301, 0.0121, 0.0532, 0.0484, 0.0281, 0.1123, 0.0756, 0.0561, 0.0873, 0.1003, 0.1498, 0.1363, 0.1848, 0.1354, 0.1402, 0.2062, 0.1076, 0.0844, 0.0452, 0.0751, 0.1079, 0.1576, 0.1558, 0.1137, 0.1292, 0.0888, 0.0583, 0.0746, 0.0039, 0.025, 0.0031, -0.0358, -0.0806, -0.0527, -0.1233, -0.1459, -0.0899, -0.0569], "obv": [0, -203436000, -54050700, 210422900, -22484700, 349286000, 49869600, -218706500, -456032700, -749047000, -1036932100, -1358229000, -1046794400, -1258558200, -954006400, -762543200, -447322700, -171624500, 217849400, 3628300, -87044300, -289870800, -55467800, -308013900, -35636200, -335892800, -21829600, 280184000, 561834100, 248127700, 509952800, 906027100, 654689900, 868133300, 618268700, 338460100, 648812900, 975381300, 698386200, 951006500, 682646300, 511545100, 172173500, 455968800, -82867900, 344070600, 4733600, 241866700, 483293100, 225502700, -78349700, -424518600, -82983100, 134510100, 288492000, 508097900, 245247600, 455973700, 790107900, 1124115800, 742876300, 1002319300, 1307051100, 1043786000, 705251800, 350059200, 14424500, -281431000, -673102600, -273148300, -612384700, -1166877300, -1053805900, -1233281900, -906228200, -511098200, -178515500, 193523700, 617603800, 1019363600, 648314400, 177482200, 708124100, 248560300, 679040800, 337146500, -189290100, -842749600, -558905000, -245977300, 82597000, -204314000, 134786900, -186347500, 135548800, 410871300, 119779900, -270321400, 36355800, 310616400, 575908400, 319192300, 614419400, 275357800, 534904700, 762134200, 966176000, 624207200, 348036900, 598927500, 956635400, 1205962700, 1492806600, 1187343900, 1492673400, 1796718500, 1510746600, 1243865900, 1515153900, 1223444900, 1524247600, 1250515100, 990500900, 1350885100, 1272462500, 1396115500, 1679710300, 1406959600, 1124680700, 827829000, 1212508600, 1594254700, 1915699700, 2279347200, 1827616600, 1454147000, 987664700, 1341768100, 1633990500, 1950011300, 2284067700, 1978189700, 1722461200, 1376028300, 1081081600, 1391242600, 1757198400, 1809697300, 1889304500, 2022549800, 1961326600, 2005760500, 1732255700, 1482718900, 1755431600, 2113550000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.09, 12.4, 13.62, 15.06, 17.06, 18.96, 20.81, 21.75, 22.21, 21.99, 21.9, 21.41, 21.72, 22.01, 21.43, 19.91, 18.49, 19.55, 20.53, 21.11, 21.54, 21.87, 22.18, 23.3, 24.79, 26.81, 27.5, 27.23, 26.25, 26.28, 26.31, 25.53, 23.75, 22.1, 20.57, 19.38, 18.28, 17.57, 16.91, 17.22, 17.64, 18.23, 17.9, 17.12, 17.33, 17.53, 17.37, 16.34, 16.18, 17.13, 18.04, 18.47, 19.59, 20.67, 21.18, 22.01, 22.15, 22.31, 21.62, 22.19, 23.78, 25.26, 25.49, 24.81, 24.18, 22.98, 22.4, 21.86, 21.63, 21.45, 21.65, 21.99, 21.86, 20.84, 19.89, 18.87, 18.82, 18.78, 17.75, 16.49, 16.2, 16.02, 15.27, 14.25, 13.26, 13.18, 13.17, 13.69, 14.37, 14.69, 13.75, 13.68, 12.84, 12.06, 11.49, 10.73, 10.16, 9.63, 9.64, 10.43, 11.34, 10.53, 9.78, 9.89, 10.62, 11.71, 13.19, 12.91, 13.18, 13.8, 14.86, 15.21, 14.17, 13.61, 12.9, 12.34, 11.68, 10.97, 10.67, 10.82, 11.0, 11.55, 12.44, 12.83, 13.57, 13.08, 12.63, 12.52, 12.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 16.41, 17.72, 22.75, 25.58, 24.94, 24.23, 21.83, 20.94, 19.32, 23.61, 24.6, 23.37, 26.03, 30.26, 29.38, 30.53, 34.42, 33.43, 32.34, 29.31, 27.29, 24.84, 23.78, 21.76, 24.19, 23.11, 21.53, 19.63, 18.45, 15.13, 14.11, 14.26, 13.47, 12.59, 11.74, 10.56, 9.43, 8.62, 12.18, 15.43, 18.29, 16.44, 15.73, 18.77, 22.57, 20.33, 19.63, 20.02, 19.0, 17.22, 15.94, 14.52, 13.76, 12.73, 14.95, 16.34, 15.24, 14.64, 15.47, 18.28, 22.71, 28.64, 27.51, 25.42, 29.31, 28.5, 27.2, 27.81, 25.49, 24.29, 22.33, 17.94, 15.1, 14.17, 18.7, 22.64, 21.71, 24.7, 22.51, 21.68, 20.59, 19.52, 18.31, 17.31, 18.86, 22.5, 21.45, 21.07, 18.53, 17.28, 21.18, 22.03, 20.04, 19.43, 21.66, 23.38, 22.15, 26.03, 24.7, 25.21, 25.74, 24.51, 22.57, 25.1, 22.8, 21.47, 21.58, 20.52, 20.52, 20.06, 21.94, 25.43, 25.18, 22.8, 21.52, 24.75, 27.68, 28.61, 30.84, 24.48, 22.0, 19.46, 17.43, 19.2, 25.11, 26.7, 24.6, 22.99, 24.31, 23.19, 23.61, 25.45, 24.93, 26.51, 28.34, 27.67, 29.6, 26.69, 25.66, 26.32, 28.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 22.17, 21.03, 19.34, 18.45, 17.99, 17.75, 22.88, 21.95, 23.96, 21.48, 20.38, 19.83, 18.25, 16.52, 16.01, 15.09, 13.7, 13.12, 12.3, 14.46, 15.28, 16.86, 15.59, 16.08, 14.29, 13.65, 16.29, 19.67, 18.48, 30.23, 28.19, 25.69, 23.5, 21.53, 20.07, 23.45, 24.34, 28.11, 26.13, 25.02, 24.01, 28.43, 27.19, 25.58, 22.85, 20.58, 19.87, 18.5, 17.55, 20.35, 18.83, 22.36, 22.02, 21.61, 19.66, 18.79, 22.91, 22.0, 21.06, 19.4, 17.1, 15.62, 14.87, 15.58, 14.4, 13.81, 15.36, 14.07, 15.63, 14.75, 17.32, 32.99, 39.3, 36.87, 33.56, 31.28, 30.0, 28.61, 30.39, 29.26, 30.01, 28.73, 29.99, 29.77, 28.35, 26.16, 24.94, 23.6, 26.77, 24.98, 23.12, 22.08, 25.74, 25.58, 24.17, 22.93, 22.32, 20.38, 19.02, 16.67, 16.03, 16.72, 21.87, 19.39, 21.93, 20.64, 19.87, 20.16, 19.41, 18.98, 18.04, 16.7, 15.7, 22.78, 21.5, 19.7, 18.42, 16.85, 15.76, 29.45, 30.8, 30.3, 31.41, 28.65, 25.41, 23.5, 22.84, 25.41, 22.86, 22.42, 20.61, 19.69, 19.09, 18.14, 17.36, 19.25, 18.44, 23.33, 22.43, 21.09, 19.72], "ad": [-3611513.0, -103016666.0, -144513171.0, -279386542.0, -293958484.0, -89603987.0, -249674133.0, -200503817.0, -224077209.0, -449776015.0, -737537899.0, -968549086.0, -765182642.0, -744667674.0, -481046671.0, -317267027.0, -62136604.0, 168088440.0, 205831098.0, 189464225.0, 129500548.0, 36581429.0, 206128136.0, 184348981.0, 433538603.0, 233562826.0, 360318928.0, 564891625.0, 824503708.0, 784598437.0, 972727435.0, 1186953323.0, 1063079965.0, 1142121680.0, 982087042.0, 822499968.0, 848584483.0, 974829166.0, 821425411.0, 1006082840.0, 882770976.0, 812362182.0, 700695334.0, 731257607.0, 281127096.0, 477518617.0, 196073091.0, 319474926.0, 520749339.0, 316952354.0, 347610931.0, 48043824.0, 272117830.0, 470203456.0, 609850170.0, 613796319.0, 367485238.0, 493643673.0, 412610209.0, 721965428.0, 547623020.0, 762347915.0, 982431882.0, 843827193.0, 713865820.0, 383514400.0, 301883037.0, 436982444.0, 511148667.0, 863327186.0, 724270740.0, 607062494.0, 720133894.0, 573156537.0, 628064814.0, 976167556.0, 1164098827.0, 1309780400.0, 1543887491.0, 1832186142.0, 1793772260.0, 1870370579.0, 1834343696.0, 1772696165.0, 1506241133.0, 1223542837.0, 790317301.0, 854924828.0, 865824927.0, 1111955661.0, 1417876779.0, 1617821767.0, 1808967267.0, 1706311275.0, 1405467944.0, 1547977596.0, 1339118104.0, 1079887950.0, 1386565150.0, 1403395764.0, 1440177287.0, 1524980029.0, 1601488907.0, 1299949699.0, 1486792485.0, 1674504155.0, 1782642112.0, 1528800751.0, 1405151269.0, 1586125248.0, 1572279945.0, 1669847996.0, 1922851330.0, 1653845022.0, 1882021419.0, 1953974569.0, 1723433135.0, 1548129926.0, 1555881139.0, 1471670566.0, 1742432767.0, 1800595894.0, 1760351959.0, 1937467871.0, 1902329631.0, 1977054982.0, 2260649782.0, 2070742995.0, 2215798910.0, 2329900556.0, 2585790175.0, 2430571056.0, 2715349154.0, 2831066006.0, 2511826282.0, 2454287840.0, 1999635351.0, 2013178358.0, 2226438114.0, 2455007297.0, 2719297983.0, 2517163721.0, 2574144741.0, 2495526305.0, 2281074064.0, 2476257966.0, 2286872381.0, 2234373481.0, 2235564092.0, 2108609505.0, 2113306207.0, 2139762122.0, 2040109886.0, 2048795000.0, 2045800722.0, 2160367612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 257162950.0, 260819130.0, 272605220.0, 288810150.0, 283539170.0, 290703590.0, 272672840.0, 274253250.0, 274965460.0, 290180230.0, 282300910.0, 262579660.0, 250732620.0, 243029460.0, 247107690.0, 243890280.0, 254769620.0, 254653890.0, 257285430.0, 246503050.0, 256451580.0, 273566830.0, 292891610.0, 294585030.0, 290674760.0, 288423450.0, 286378650.0, 286007610.0, 288463090.0, 287997590.0, 281888980.0, 282542490.0, 260045180.0, 268848620.0, 275883810.0, 304781020.0, 319494010.0, 322392430.0, 313448900.0, 309892030.0, 310409040.0, 313958260.0, 331465030.0, 331681420.0, 325051210.0, 286565730.0, 265832470.0, 258183800.0, 255543100.0, 264813880.0, 272435630.0, 280174340.0, 271501750.0, 267821380.0, 272398570.0, 290853800.0, 304412470.0, 311690910.0, 320203850.0, 325957590.0, 332552230.0, 328351920.0, 357856880.0, 338690840.0, 330311930.0, 329163880.0, 333157620.0, 332852420.0, 340470790.0, 343711640.0, 343892190.0, 347073470.0, 338707430.0, 380464480.0, 408473260.0, 418815940.0, 413492370.0, 432877760.0, 461019790.0, 446996240.0, 438113030.0, 433865540.0, 415473420.0, 396319320.0, 382476380.0, 371617960.0, 364960780.0, 341426260.0, 315090440.0, 317373700.0, 313506990.0, 307178760.0, 304159270.0, 299771890.0, 301564610.0, 295329670.0, 290520370.0, 281815410.0, 277002160.0, 273951470.0, 271614470.0, 280856060.0, 280117180.0, 279278860.0, 275918970.0, 280497230.0, 288178790.0, 296371800.0, 288862990.0, 288374760.0, 292456600.0, 286766080.0, 289206600.0, 286523630.0, 292015780.0, 269325090.0, 251285880.0, 251048170.0, 251635170.0, 252734260.0, 253248530.0, 261636220.0, 272437580.0, 278580660.0, 278906990.0, 316237790.0, 341219450.0, 359508200.0, 367643470.0, 368637820.0, 370554730.0, 365492410.0, 357905600.0, 351333950.0, 349612490.0, 333934100.0, 327603240.0, 317550590.0, 287390140.0, 266128620.0, 247851070.0, 220567750.0, 194423340.0, 196200970.0, 186511360.0, 184287960.0, 189083700.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967, 1.03, 1.077, 1.069, 1.062, 1.051, 1.056, 1.053, 1.054, 1.048, 1.03, 1.035, 0.971, 1.0, 1.017, 1.092, 1.114, 1.121, 1.094, 1.101, 1.097, 1.083, 1.124, 1.112, 1.094, 0.977, 0.915, 0.894, 0.894, 0.921, 0.945, 0.959, 0.944, 0.925, 0.936, 0.989, 1.026, 1.048, 1.08, 1.086, 1.09, 1.068, 1.117, 1.083, 1.068, 1.089, 1.106, 1.106, 1.115, 1.103, 1.087, 1.09, 1.05, 1.156, 1.212, 1.209, 1.18, 1.205, 1.233, 1.201, 1.179, 1.173, 1.121, 1.066, 1.023, 0.996, 0.985, 0.925, 0.847, 0.859, 0.859, 0.847, 0.862, 0.835, 0.828, 0.816, 0.815, 0.801, 0.789, 0.792, 0.796, 0.825, 0.841, 0.859, 0.862, 0.888, 0.916, 0.967, 0.984, 0.983, 1.0, 0.983, 0.993, 0.993, 1.008, 0.956, 0.908, 0.908, 0.923, 0.93, 0.93, 0.947, 0.971, 0.99, 0.988, 1.095, 1.162, 1.189, 1.214, 1.216, 1.213, 1.2, 1.168, 1.15, 1.139, 1.09, 1.068, 1.026, 0.951, 0.9, 0.853, 0.781, 0.707, 0.712, 0.687, 0.663, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.23, 134.92, 84.88, 69.87, 45.28, 95.26, 106.49, 97.11, 111.14, 143.11, 142.12, 147.72, 169.96, 164.33, 145.13, 108.11, 79.83, 64.47, 69.37, 47.06, 80.02, 84.61, 62.11, 25.92, 8.83, -159.97, -173.73, -185.3, -143.5, -117.11, -118.46, -121.08, -138.99, -151.19, -98.23, -55.04, -28.04, -67.46, -67.7, -43.35, 18.12, -7.03, -14.98, 4.41, -2.47, -56.11, -73.17, -137.18, -153.39, -140.38, -62.19, -6.29, -87.07, -79.03, -73.35, -8.73, 106.28, 220.88, 197.36, 163.39, 200.55, 174.38, 131.16, 115.52, 84.22, 81.52, 56.95, -47.46, -117.57, -80.18, -50.92, -5.09, -5.54, 23.8, -3.33, -3.27, -10.59, -21.74, -43.58, -41.66, -18.16, 27.5, 30.88, 44.57, -7.98, 12.87, 90.67, 126.67, 34.76, -41.0, 28.52, 90.02, 77.96, 203.49, 152.58, 187.22, 222.55, 159.28, 69.5, 130.25, 49.71, 68.3, 79.21, 59.63, 81.22, 65.15, 88.78, 138.73, 130.95, 23.48, 13.09, 95.16, 168.61, 211.55, 231.69, -39.27, -143.46, -187.56, -211.92, -109.37, 10.56, 89.0, 26.34, -24.27, -3.73, -65.84, -37.61, 30.34, 48.1, 83.99, 108.39, 77.38, 110.57, 72.31, 65.61, 71.39, 104.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4479, 1.7963, 1.6121, 3.1491, 4.9185, 2.5749, 4.9877, 4.0032, 5.7363, 5.2561, 11.9996, 11.7268, 8.5139, 10.2645, 10.1297, 8.7946, 9.2819, 8.474, 7.3057, 8.416, 6.8689, 7.9526, 7.465, 9.721, 4.2366, 8.2568, 6.7993, 4.2068, 0.3287, 0.8524, -6.5364, -6.5624, -8.2498, -6.4611, -4.1803, -5.9458, -6.2915, -10.3414, -8.6441, -9.3616, -7.2294, -5.7322, -8.0143, -6.7054, -0.0401, 2.1396, 0.8284, -1.2733, -1.4405, -0.4908, -1.4442, 1.1979, -0.0011, -2.6134, -4.5127, -2.6742, 0.7789, -2.5554, -1.9318, -6.5398, -1.4629, 1.7401, 4.132, 6.037, 7.6112, 11.4444, 12.1723, 11.8073, 12.2416, 8.0976, 8.5481, 8.8199, -1.0933, -2.4364, -1.9537, -2.2503, -1.9822, -2.5964, -1.0829, -5.4306, -4.9374, -3.7817, -5.3704, -5.4634, -4.369, -2.7768, 7.6198, 10.104, 7.5313, 0.1314, -0.3536, 2.3206, 1.0524, -0.3943, -0.9947, 0.261, 2.198, 3.7027, 5.0704, 2.881, 4.4054, 5.1512, 3.6567, 5.354, 5.5158, 0.7471, 1.92, 5.3329, 5.1316, 4.1678, 3.1831, 4.1233, 3.4715, 4.3059, -0.3811, -1.2048, 1.8812, 4.5478, 4.2276, 7.4925, -1.5908, -2.5042, -4.9947, -5.5135, -1.7423, 0.7857, 0.7539, -1.2244, -0.3464, -0.1718, -3.8832, -2.358, -3.9005, -4.2247, 4.4709, 6.4414, 9.3828, 10.4664, 4.7295, 0.959, -0.6273, 4.3127], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 76.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 812.8548, 939.0456, 913.7864, 955.8991, 807.6561, 737.5076, 738.4157, 781.1107, 618.7843, 835.0276, 736.856, 603.7367, 433.1881, 386.8968, -169.6715, -85.7417, -270.8131, -108.4059, -87.7907, -295.6235, -344.9793, -642.0757, -657.8795, -504.2758, -408.444, -347.9903, -628.4562, -507.1, -467.4622, -163.814, -394.2616, -332.2149, -251.4277, -322.827, -373.4516, -419.6781, -469.7241, -450.8387, -439.5891, -224.9536, -220.8962, -324.679, -217.9349, -272.0938, -98.061, 185.357, 417.7221, 450.7604, 494.6508, 724.6215, 705.9733, 668.499, 676.5349, 579.7319, 602.7762, 483.2061, -161.8637, -360.7802, -203.9661, 22.7953, 237.678, 180.2906, 296.5435, 118.866, 109.8192, 131.1072, -17.9532, -113.2393, -3.8392, -1.6565, 125.8945, 101.2289, 89.6756, -225.3103, -51.0794, 113.3283, 154.8119, -98.8311, -109.9257, 54.6087, 107.0718, 140.4232, 365.731, 216.502, 496.8082, 563.2354, 458.3068, 252.6802, 442.6348, 235.7489, 361.36, 349.2347, 296.7681, 369.7854, 312.8056, 383.32, 529.1618, 404.1929, 270.2763, 229.8293, 362.8203, 386.0497, 575.1962, 628.754, 11.2332, -88.7562, -348.2539, -331.5438, -98.8559, 174.9401, 325.4059, 37.0833, -27.9497, -51.9172, -245.0747, -72.839, 10.4558, 68.1287, 213.1701, 293.8246, 243.7076, 351.7868, 180.5322, 178.0611, 213.4723, 358.3831], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.118579, 120.883831, 67.01044, 45.231793, 33.408353, 25.984128, 20.884858, 17.182573, 14.373412, 12.195879, 10.459251, 9.048925, 7.890075, 6.932212, 6.126129, 5.443211, 4.863054, 4.363346, 3.930428, 3.546532, 3.202941, 2.895181, 2.621012, 2.371671, 2.153189, 1.958532, 1.78203, 1.618838, 1.468821, 1.31739, 1.173099, 1.033755, 0.907323, 0.794538, 0.689136, 0.591514, 0.495242, 0.403645, 0.323043, 0.255879, 0.201414, 0.150174, 0.105896, 0.06885, 0.045553, 0.02593, 0.010491, -0.000607, -0.011282, -0.023462, -0.037892, -0.054915, -0.073226, -0.092004, -0.105206, -0.114352, -0.123647, -0.130333, -0.136626, -0.138285, -0.129277, -0.10757, -0.077442, -0.042194, 0.000391, 0.045417, 0.088886, 0.129446, 0.163584, 0.191957, 0.211546, 0.207463, 0.183038, 0.150449, 0.11997, 0.097974, 0.081711, 0.073463, 0.066897, 0.062051, 0.05979, 0.056177, 0.049285, 0.042998, 0.037421, 0.035868, 0.036835, 0.039678, 0.036246, 0.033693, 0.036353, 0.043486, 0.046476, 0.045732, 0.046249, 0.048213, 0.051395, 0.060491, 0.068883, 0.082782, 0.100879, 0.118143, 0.129548, 0.141809, 0.149104, 0.155979, 0.161757, 0.165064, 0.168313, 0.16985, 0.172112, 0.178554, 0.18457, 0.186791, 0.185602, 0.185454, 0.186561, 0.193081, 0.204113, 0.202868, 0.191099, 0.166482, 0.134952, 0.106257, 0.087695, 0.080541, 0.074672, 0.068729, 0.062801, 0.05315, 0.045266, 0.040448, 0.038652, 0.04208, 0.050469, 0.060832, 0.074915, 0.086644, 0.096107, 0.104259, 0.114264], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8237, 104.8357, 97.2707, 86.8629, 76.172, 66.1344, 57.0845, 49.1041, 42.158, 36.1656, 31.0243, 26.6292, 22.8814, 19.6916, 16.9785, 14.6714, 12.7097, 11.0405, 9.6185, 8.4041, 7.3638, 6.4701, 5.7003, 5.0346, 4.4583, 3.9583, 3.5231, 3.1422, 2.8075, 2.5095, 2.2422, 2.0005, 1.7819, 1.5844, 1.4054, 1.2426, 1.0931, 0.9552, 0.8288, 0.7142, 0.6117, 0.5194, 0.4367, 0.3631, 0.2996, 0.2449, 0.198, 0.1583, 0.1244, 0.0948, 0.0683, 0.0436, 0.0203, -0.0022, -0.0228, -0.0411, -0.0576, -0.0722, -0.0851, -0.0957, -0.1024, -0.1034, -0.0982, -0.087, -0.0695, -0.0466, -0.0195, 0.0103, 0.041, 0.0712, 0.0992, 0.1209, 0.1333, 0.1367, 0.1334, 0.1263, 0.1174, 0.1086, 0.1003, 0.0926, 0.0861, 0.0801, 0.0739, 0.0677, 0.0617, 0.0565, 0.0526, 0.05, 0.0472, 0.0445, 0.0429, 0.043, 0.0437, 0.0441, 0.0445, 0.0453, 0.0465, 0.0493, 0.0532, 0.0591, 0.0675, 0.0776, 0.088, 0.0988, 0.1088, 0.1183, 0.127, 0.1346, 0.1413, 0.147, 0.152, 0.1573, 0.1628, 0.1676, 0.1712, 0.174, 0.1765, 0.1799, 0.1847, 0.1883, 0.1889, 0.1844, 0.1745, 0.1609, 0.1462, 0.1331, 0.1214, 0.1109, 0.1013, 0.0916, 0.0824, 0.074, 0.0669, 0.0619, 0.0597, 0.0599, 0.0629, 0.0676, 0.0733, 0.0795, 0.0865], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2929, 16.2756, 15.7267, 15.2911, 15.2879, 13.6925, 13.1301, 12.2941, 10.7057, 8.0907, 5.9623, 1.62, -1.5769, -4.8595, -6.8874, -8.055, -9.4131, -11.0066, -13.3765, -14.7694, -15.3644, -15.0256, -13.1866, -12.8739, -11.7583, -9.8825, -7.1518, -5.0613, -3.5101, -1.6124, -0.285, -0.1415, -0.1824, -0.7681, -1.3339, -2.6187, -3.0908, -3.5279, -4.231, -4.6089, -5.928, -5.4492, -3.4825, -0.5003, 2.764, 6.0604, 10.1687, 13.3082, 15.8483, 18.3622, 19.1481, 19.7404, 19.2814, 14.6343, 9.2247, 4.7837, 1.3177, -1.4249, -3.7617, -4.8859, -6.6573, -7.601, -7.7492, -7.7779, -6.4771, -4.4746, -2.9182, 0.0189, 2.4868, 4.2433, 3.4278, 3.2201, 3.733, 3.7918, 3.0407, 2.3209, 2.0099, 2.1223, 2.3649, 3.4806, 3.7962, 5.5606, 6.8449, 7.0531, 7.0176, 8.0608, 7.658, 7.3802, 7.6094, 7.5741, 7.0769, 6.6498, 6.1452, 5.9044, 5.8408, 5.0413, 3.7271, 3.8522, 4.2256, 5.048, 6.6925, 5.0191, 3.2655, 0.4834, -2.3519, -3.3661, -2.8734, -2.0506, -2.4904, -2.7737, -3.2387, -4.5086, -3.7524, -3.0036, -1.8276, 0.8526, 3.0752, 4.8794, 6.6661, 7.3785, 7.3277, 6.912, 7.8355], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.95, 9.11, 8.32, 15.18, 23.31, 13.4, 28.68, 21.6, 31.35, 27.7, 58.26, 55.92, 48.86, 53.71, 54.04, 48.24, 49.77, 48.1, 43.77, 49.23, 36.68, 44.02, 42.61, 55.98, 28.16, 45.82, 38.11, 24.83, 2.15, 5.65, -32.78, -33.7, -38.95, -28.37, -19.0, -24.9, -26.32, -39.49, -34.31, -40.0, -29.53, -23.43, -29.69, -23.73, -0.17, 8.31, 3.0, -5.13, -5.88, -2.03, -5.75, 5.13, -0.0, -12.33, -23.23, -12.68, 4.25, -13.92, -10.23, -42.53, -10.06, 9.85, 20.67, 31.68, 41.37, 56.06, 60.9, 57.83, 60.23, 43.85, 46.28, 47.16, -4.19, -8.79, -7.08, -8.58, -7.71, -10.11, -3.99, -21.06, -19.15, -14.52, -19.61, -19.7, -15.19, -10.03, 32.94, 47.24, 40.63, 0.71, -2.03, 11.94, 5.89, -2.0, -5.03, 1.25, 10.98, 19.24, 24.84, 12.83, 18.62, 21.25, 14.4, 21.58, 22.54, 3.11, 7.67, 23.64, 22.44, 19.33, 14.65, 18.22, 16.15, 20.33, -2.03, -6.6, 9.89, 25.62, 24.76, 46.98, -7.51, -11.33, -20.21, -23.08, -6.54, 2.72, 2.67, -4.0, -1.15, -0.57, -13.09, -7.6, -13.59, -15.02, 18.25, 26.18, 41.41, 44.2, 21.74, 5.52, -4.05, 29.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -32.8345, 4.4544, 112.1141, 141.705, 175.9028, 312.5754, 368.9132, 279.3483, 246.5771, 244.2648, 99.3982, 100.4456, 230.4422, 262.3719, 215.3186, 288.1918, 398.8299, 349.1673, 362.5059, 464.0913, 418.4223, 386.3361, 358.0737, 233.6936, 199.0128, 196.611, 176.6195, 269.5586, 238.058, 194.8398, 127.0984, 53.4861, -13.4533, -217.3043, -114.5868, -78.2129, -57.188, -52.0083, -67.7772, -76.8074, -285.8467, -122.7898, 1.2487, 104.6115, 116.1656, -51.651, 78.9524, 231.7063, 195.4669, 17.7443, 68.0921, 55.7048, 75.7997, 58.7414, -25.9744, -145.4468, -83.1886, 26.8071, 94.2988, 0.9491, -35.1694, 24.1847, 138.1585, 302.5884, 487.9917, 431.3645, 403.7206, 509.9946, 457.9328, 352.9483, 397.9927, 290.6465, 275.1915, 234.5053, 66.7819, -331.2739, -310.1319, -63.2146, 123.2334, 98.134, 215.3866, 250.5782, 158.2628, 123.1165, 120.8029, 68.6108, -7.8507, 71.4969, 223.0473, 140.7131, 150.8726, 212.7066, 48.9387, 194.533, 222.3238, 175.2133, -12.4912, 81.5188, 156.0592, 126.7575, 263.6097, 264.0867, 331.9453, 331.2926, 286.6114, 187.2358, 320.9912, 184.3736, 121.7315, 135.4714, 123.8683, 129.1057, 86.8876, 145.4712, 244.9549, 259.3268, 51.8791, 37.0361, 156.5309, 258.9734, 302.4647, 365.0931, 225.1336, -82.9856, -48.6189, -172.0576, -36.3264, 246.6211, 331.6874, 229.1505, 87.8245, 236.2282, -16.1784, 72.8457, 172.5116, 167.1542, 237.058, 303.5645, 196.5788, 255.8217, 285.7889, 113.8075, 170.8552, 249.0486], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -320.3848, -167.1052, -78.5163, 57.1849, 29.5429, 80.6052, 242.5031, 212.1984, 174.2373, -15.5355, -3.8215, -97.7243, -42.0778, 129.4915, 88.0886, 85.3016, 150.39, 271.9671, 219.8263, 230.0811, 314.8222, 234.5764, 124.3139, 62.5335, -28.0072, 5.1608, -42.7506, -28.1816, 120.7582, 15.8398, -107.4915, -104.554, -480.3337, -417.5645, -383.3964, -339.1328, -318.628, -251.1982, -388.2972, -433.5076, -575.4463, -361.0398, -137.5311, -23.4285, -213.434, -179.1807, -106.3977, -116.4939, -109.933, -93.9959, -155.1076, -105.345, -226.5499, -183.1887, -320.3245, -315.4267, -325.2687, -271.8931, -49.6113, -201.9108, -157.3496, -104.4955, -78.5915, -76.6816, 206.4316, 279.3645, 162.5409, 268.5049, 329.943, 215.0782, 141.2627, 32.6368, 103.6012, -13.3844, -601.8084, -951.9843, -431.4722, -419.1648, -144.2368, -55.7356, 83.6463, -84.5517, 36.2428, -56.0734, -60.0872, -147.2588, -194.1305, -86.5632, -35.4527, -10.4969, -20.417, -194.8334, -150.1916, -56.3972, 74.8839, -102.7764, -109.0014, -84.551, -1.2909, -32.2425, -2.5504, 60.1468, -66.6441, 211.1622, 140.922, -55.1744, 24.2309, -115.8564, -67.7182, 18.4714, -26.4119, 25.3957, 31.9179, 11.1709, 40.9549, 96.8766, -141.6112, -115.7837, -75.4886, 80.3738, 65.5946, 184.7425, -323.5964, -422.0656, -454.7688, -550.9277, -362.5866, -192.7285, 39.4071, -11.8495, -168.9753, -168.7318, -168.3888, -248.1147, 36.5917, 89.3846, 142.1185, 221.4043, 118.0993, 192.6518, -40.2414, -9.7326, -18.5052, 52.2791], "thermo_temp": [null, 279.21, 179.6602, 175.8501, 222.3301, 251.1099, 245.1699, 171.1299, 248.9702, 201.9697, 235.0103, 153.4502, 302.0103, 171.5596, 201.6802, 84.52, 146.3599, 231.9702, 127.4404, 67.1499, 72.3398, 259.8003, 103.2197, 198.1699, 274.1001, 132.8804, 127.23, 202.8901, 248.4399, 77.2002, 142.6797, 234.0103, 103.6001, 151.7598, 233.7598, 171.1602, 227.02, 191.4502, 219.3701, 301.6206, 117.2998, 179.0, 234.5898, 158.04, 536.96, 200.2603, 268.8096, 260.9199, 261.4399, 210.6597, 320.52, 356.7002, 289.5996, 238.25, 138.7798, 128.04, 329.5996, 138.54, 185.3501, 348.2002, 333.2998, 111.7402, 223.1997, 161.0498, 302.3496, 241.9302, 294.3501, 169.98, 242.0801, 298.7002, 143.9102, 215.0796, 122.1802, 128.6802, 239.0, 379.27, 281.5601, 152.0, 241.1797, 241.4897, 127.9897, 137.8701, 256.73, 258.0098, 171.5903, 247.8896, 700.3203, 620.7104, 239.4004, 355.9502, 267.4702, 157.2798, 171.6802, 335.1299, 135.52, 179.1899, 180.8901, 215.8696, 186.2798, 158.0601, 258.5, 151.21, 171.2896, 407.54, 224.73, 250.9302, 147.4399, 301.6099, 96.5103, 173.6001, 157.3501, 159.0, 266.1602, 203.9399, 398.5894, 120.1304, 145.6895, 242.4102, 364.0503, 300.23, 189.4497, 117.0, 150.2803, 109.1299, 62.9697, 134.3003, 204.0, 162.4502, 262.3506, 152.8198, 232.0195, 178.5996, 236.8701, 180.3506, 667.73, 339.0801, 406.1499, 378.8701, 326.2603, 439.3496, 292.2803, 308.1797, 256.7998, 404.96, 180.79, 320.9604, 170.7197, 112.6699, 179.3896, 150.4902, 78.5195, 135.9795, 326.0303, 123.54, 189.3604, 204.2695], "thermo_ema": [null, null, null, null, null, null, null, null, null, 197.54, 204.3528, 195.0978, 214.5364, 206.7224, 205.8057, 183.7537, 176.9549, 186.9576, 176.1363, 156.3206, 141.0514, 162.6421, 151.838, 160.262, 180.9598, 172.2181, 164.0385, 171.1024, 185.1638, 165.534, 161.3787, 174.5844, 161.6782, 159.8748, 173.3085, 172.9179, 182.7546, 184.3356, 190.7055, 210.8719, 193.8588, 191.1572, 199.054, 191.5969, 254.3902, 244.5484, 248.9595, 251.1342, 253.0079, 245.3082, 258.9831, 276.7499, 279.0862, 271.6614, 247.5011, 225.7809, 244.657, 225.363, 218.088, 241.7447, 258.3911, 231.7273, 230.1768, 217.6083, 233.0158, 234.6366, 245.4936, 231.7639, 233.6395, 245.4687, 227.0036, 224.8356, 206.171, 192.0817, 200.6123, 233.0955, 241.9073, 225.5605, 228.4004, 230.7802, 212.091, 198.5963, 209.1661, 218.0468, 209.6001, 216.5619, 304.5179, 362.0075, 339.7153, 342.6671, 328.9949, 297.774, 274.8478, 285.8082, 258.4831, 244.0661, 232.5796, 229.5414, 221.6757, 210.1092, 218.9075, 206.5989, 200.179, 237.881, 235.4899, 238.2972, 221.7777, 236.2927, 210.8777, 204.0999, 195.6, 188.9454, 202.9845, 203.1582, 238.6911, 217.1346, 204.1446, 211.102, 238.9108, 250.0597, 239.0397, 216.8507, 204.747, 187.3621, 164.7453, 159.2098, 167.3535, 166.462, 183.8963, 178.246, 188.023, 186.3097, 195.5025, 192.7476, 279.108, 290.012, 311.128, 323.4448, 323.9567, 344.9372, 335.3632, 330.4208, 317.0351, 333.0215, 305.343, 308.1825, 283.1893, 252.1858, 238.9501, 222.8665, 196.6216, 185.5957, 211.1293, 195.204, 194.1415, 195.983], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 1.0134, 0.9879, 1.0005, 1.1224, 1.1166, 1.1535, 1.1158, 1.1703, 1.1165, 1.221, 1.3237, 1.3342, 1.2841, 1.294, 1.3012, 1.3042, 1.2945, 1.2658, 1.2416, 1.1955, 1.2591, 1.2066, 1.2672, 1.2173, 1.1472, 1.2188, 1.1695, 1.0705, 1.0037, 0.8318, 0.8098, 0.7671, 0.7883, 0.8171, 0.8379, 0.8141, 0.7758, 0.7392, 0.774, 0.7886, 0.8451, 0.8232, 0.8251, 0.9828, 0.9861, 0.9863, 0.9847, 0.966, 0.9718, 0.9805, 1.02, 1.0282, 0.9582, 0.8777, 0.8643, 0.9957, 0.9361, 0.9261, 0.9244, 0.9349, 0.9503, 1.0782, 1.1092, 1.1382, 1.1926, 1.3032, 1.2934, 1.2952, 1.2517, 1.2061, 1.2271, 0.9857, 0.8668, 0.948, 0.9345, 0.9193, 0.9096, 0.9558, 0.8707, 0.868, 0.8661, 0.8687, 0.862, 0.8269, 0.88, 1.0842, 1.2618, 1.1529, 1.0835, 0.9922, 1.0007, 1.0114, 0.9949, 0.9492, 0.9852, 1.0214, 1.0527, 1.092, 1.0797, 1.028, 1.121, 1.1059, 1.1136, 1.1147, 1.027, 0.996, 1.1026, 1.0944, 1.1091, 1.0812, 1.088, 1.0898, 1.0917, 1.0427, 0.9262, 0.9674, 1.1103, 1.1126, 1.2496, 0.9501, 0.8736, 0.8626, 0.8121, 0.8686, 0.9266, 0.9779, 0.9355, 0.9489, 0.9461, 0.9209, 0.8694, 0.9163, 0.8854, 1.034, 1.0847, 1.1011, 1.1672, 1.0489, 1.0009, 0.9061, 0.9758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0442, 0.9963, 0.9648, 0.9334, 0.8749, 0.9145, 0.8856, 0.8276, 0.869, 0.8626, 0.7399, 0.6613, 0.7263, 0.6896, 0.6783, 0.6997, 0.6952, 0.7023, 0.7429, 0.7207, 0.7384, 0.7765, 0.7431, 0.7342, 0.8042, 0.7872, 0.7821, 0.8367, 0.9318, 0.963, 1.0139, 1.1525, 1.1348, 1.1338, 1.1301, 1.103, 1.1096, 1.1316, 1.1956, 1.1974, 1.1609, 1.1237, 1.107, 1.1329, 1.0883, 0.9584, 0.9749, 1.0296, 1.0154, 1.0162, 1.0014, 0.9916, 0.9458, 1.0387, 1.0659, 1.0622, 1.0381, 1.0163, 1.0686, 1.1222, 1.0719, 0.9433, 0.8822, 0.8722, 0.8593, 0.7857, 0.7295, 0.6941, 0.6766, 0.7387, 0.7611, 0.7429, 0.8364, 0.9903, 1.0067, 1.0021, 1.0148, 1.0189, 0.9878, 1.024, 1.0448, 1.0361, 1.0608, 1.0583, 1.0794, 1.0509, 0.9428, 0.7893, 0.8025, 0.8721, 0.9862, 0.926, 0.9574, 0.9821, 1.026, 0.9805, 0.9476, 0.9274, 0.8418, 0.8666, 0.8905, 0.8522, 0.8653, 0.9042, 0.788, 0.893, 0.9274, 0.9013, 0.8375, 0.8625, 0.8979, 0.8633, 0.874, 0.8639, 0.9551, 0.9801, 0.9219, 0.8336, 0.8808, 0.7689, 0.8138, 0.9519, 0.9662, 1.0272, 0.9868, 0.9313, 0.9339, 0.9509, 0.9521, 0.9196, 1.003, 1.01, 0.9985, 1.0134, 0.9581, 0.833, 0.8288, 0.7325, 0.7568, 0.8884, 0.9068, 0.8517], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4454875633.31, -3892883498.44, 4880490443.99, 5794020472.62, 7368738155.3, 13421193924.15, 15418669122.04, 12356353273.12, 10259043727.35, 5244285244.98, 5983567251.84, 1755477594.43, 11718858830.94, 8248327883.21, 9549311357.62, 13390982319.4, 19464776966.63, 15227141007.77, 16561781797.98, 21910227478.08, 18333885605.3, 17357957617.96, 9720347598.8, 6313907540.16, 5925336410.36, 8150005958.07, 1814996066.2, 10995403401.01, 7444913448.69, 4608506777.56, -999833279.01, -494970884.17, -38799424215.16, -25614462131.56, -29186520944.44, -18369831114.43, -14065941677.79, -19046316779.97, -17056389670.7, -27768264797.83, -22927519243.21, -14059780499.69, -9250093124.76, -6237367203.01, -15809648832.09, -10150905558.0, -7029639027.63, 7885082872.2, -6880482549.99, -4543624488.94, -2363925430.94, -6370463240.37, -9737059761.47, -11920300622.35, -13527719501.69, -12213108433.61, -11581839635.64, 1029743756.61, 43751491.53, -10663401412.0, -7833435347.89, -8589894842.67, -409613569.07, 15381283639.36, 23535361942.48, 21371654723.89, 19703477332.91, 28683803220.35, 23312343678.52, 17097833203.22, 15350420578.89, 7083381643.72, 6973659327.76, -219173410.87, -48404182318.59, -57373068955.1, -41835070570.23, -24664765385.06, -10147121349.92, -9793121913.04, -1469666977.03, -8246224594.63, -6263900805.02, -3285260612.37, -7813974552.26, -11993040091.66, -5815858326.52, -4800082994.44, 926949844.84, 551744064.47, 975237886.18, -13134384701.16, -3959590985.76, 2463723095.75, 3459597082.84, -10019188313.11, -9736748760.94, -2953054319.97, -1082492351.55, -319123967.95, 8367017378.38, 35246057.04, 11205279111.64, 11838374185.82, 5875572339.8, -1479102120.31, 7254891612.93, -1592652623.33, 4653504024.2, 3677064407.02, 1438643016.64, 5493881451.7, 4173529103.23, 5195926363.14, 11214546460.32, 5593314841.26, 120915843.18, -596928708.85, 7583657474.14, 8567181559.41, 16699644015.2, 17704202121.1, -22722570532.06, -23849308470.89, -36829765478.03, -29730569818.02, -14611004857.28, 894049423.62, 8665820566.45, -4252763261.16, -5215397911.77, -4582685297.47, -10670498331.83, -1914950615.65, 1892170248.43, 1883607653.59, 3122848506.21, 4014310825.18, 3123618314.39, 3459425010.77, -3641895984.17, -3127334424.33, -1376588679.99, 5847341074.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.2898, 323.5754, 194.6707, 233.2324, 137.8606, 390.5264, 331.07, 374.7628, 455.1049, 587.0692, 530.9729, 576.9156, 627.5316, 549.4184, 541.9189, 337.3218, 268.8911, 246.7247, 298.5125, 158.8256, 402.7373, 335.4896, 246.1028, 130.8095, 100.9552, -417.2078, -292.8157, -435.6902, -237.156, -182.3973, -362.2059, -337.4824, -552.184, -462.7487, -263.8557, -124.4091, -61.002, -322.8996, -194.3746, -147.9321, 155.8046, -71.0221, -3.4298, 60.3378, -7.418, -61.7242, -124.9166, -188.7124, -192.8173, -200.4869, -6.0259, -20.6332, -156.2901, -92.8514, -161.8143, -9.3444, 267.3955, 424.8301, 433.3669, 436.7476, 586.1917, 543.7101, 487.4867, 475.7754, 369.9869, 368.8113, 227.5059, -413.757, -498.3046, -318.5133, -70.8479, 154.3496, 115.8879, 245.5448, 81.9503, 91.4193, 142.0212, 27.9048, -58.1025, 50.8242, 67.6011, 208.7516, 209.3555, 247.4286, -28.9383, 185.2354, 412.2463, 428.915, 34.5125, -4.3306, 67.1628, 93.4346, 107.3517, 290.1152, 118.8527, 335.7978, 364.9782, 249.5084, 69.6058, 262.2795, 67.6801, 200.4046, 185.1331, 133.162, 188.7538, 112.847, 197.6829, 342.7879, 217.105, 80.9626, 37.4704, 174.2742, 174.5155, 344.5042, 364.8876, -230.3294, -277.4973, -485.1108, -403.7749, -138.1425, 152.1432, 310.113, 41.726, -2.4095, -3.7093, -159.9536, 5.2331, 77.2917, 113.2096, 240.644, 303.5483, 264.503, 382.7949, 218.1074, 244.2084, 268.2093, 386.8235], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -127992713.8948, -233818184.9, -329357784.1493, -273793043.7884, -219644247.0714, -93645397.7857, 18524508.7818, 143906013.4017, 255369505.4476, 289761824.6716, 272281784.2662, 221298617.3978, 150758637.0248, 162142721.0986, 145129867.8859, 204264046.9173, 146257187.1193, 149562487.099, 202409378.0396, 288231552.7947, 284440624.2428, 316890777.8582, 369520370.6835, 318043647.4713, 293221565.694, 205490459.7424, 100141805.4773, 56240446.5969, 73336794.8373, 24853488.2905, 61514636.8716, 31684546.5501, -5801883.5655, -56140158.1813, -61905078.1918, -201859064.5862, -178273932.9578, -241969597.8304, -206765458.8653, -109525047.3048, -124632551.4178, -109727660.5062, -188971770.1128, -132914288.211, -34871320.2762, 52840331.7511, 85174297.5833, 12287003.5762, 21493794.3212, -2477147.6504, 86372959.0657, 59396058.467, 111281969.7573, 192418198.3349, 164016236.4818, 96135338.9237, -45485510.8393, -125259881.9722, -103521415.1346, -61619024.5599, 73181393.6132, 77428932.4888, 34834035.1661, 50219383.0644, 5182468.0023, 3757957.4024, 113593533.8723, 207995898.3936, 274059557.1977, 350659714.1944, 441849375.0028, 426763512.4939, 406167532.896, 349354484.3328, 274738160.7736, 134455958.0298, -25104942.5058, -225942077.5095, -267005594.3797, -256062856.7393, -149993516.2944, 4372798.4653, 130743987.0947, 231374497.3882, 218844208.822, 98100375.7354, 85130935.4187, 5630786.4604, -109886213.1784, -49574402.7418, -15039430.3114, 12158946.0015, 49162886.2845, 84175242.5674, -5098109.1992, 18294415.9993, 85927397.3636, 140191385.159, 68877912.193, -5900426.7562, 21627466.8912, 26517420.719, 57151561.6755, 144989174.5467, 82148993.2105, 121575136.8584, 149545912.8563, 74039327.4004, -19358872.0629, -53341033.7775, -89187915.7466, -9592947.3411, 42347165.9858, 46940763.6687, 100907683.365, 102631284.7386, 117782525.6828, 203507967.3707, 159651855.2412, 173351068.2439, 199501172.9001, 273481896.6897, 229496846.3112, 281250825.2704, 313673649.0096, 196845469.5694, 112849394.7547, -76433827.5788, -142610204.6027, -88862417.9566, 13930272.9644, 138807930.8315, 112959895.4794, 110246942.5, 74099691.7237, -15658959.5871, 11149102.8111, -39156567.0088, -72880666.7526, -79672543.5169, -115602721.273, -118297686.9636, -100228046.7584, -115431810.0247, -108394285.0864, -96613996.4858, -46558595.7158], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.35, 48.69, 50.93, 51.15, 59.02, 51.67, 54.52, 55.35, 55.21, 55.64, 63.33, 71.8, 72.03, 72.89, 72.93, 73.97, 73.77, 74.81, 74.01, 79.77, 76.21, 74.39, 72.63, 79.05, 72.33, 72.13, 71.96, 66.64, 58.55, 51.02, 41.66, 32.0, 25.46, 25.6, 31.2, 31.47, 31.67, 23.82, 23.65, 22.6, 20.09, 25.11, 25.71, 26.3, 36.35, 46.21, 45.68, 39.21, 40.15, 40.12, 39.79, 39.67, 39.69, 33.7, 28.32, 31.03, 37.97, 35.38, 32.24, 29.69, 37.49, 45.19, 45.69, 52.82, 51.58, 59.6, 66.79, 63.92, 72.24, 63.78, 64.6, 66.68, 60.09, 53.09, 52.73, 52.04, 51.95, 51.16, 57.93, 51.51, 50.93, 52.97, 44.85, 45.68, 37.85, 44.16, 52.35, 56.55, 56.87, 49.39, 48.57, 47.89, 46.15, 45.91, 38.38, 44.96, 53.12, 54.91, 62.56, 55.0, 55.57, 62.63, 55.26, 56.08, 56.39, 49.81, 51.04, 58.63, 58.67, 59.89, 55.03, 60.12, 60.2, 68.11, 60.23, 51.99, 60.95, 69.02, 69.5, 77.35, 67.4, 59.58, 57.06, 49.27, 53.19, 55.06, 55.55, 49.55, 49.82, 56.32, 49.45, 48.56, 48.94, 45.17, 51.24, 57.79, 64.15, 71.39, 62.57, 53.69, 52.76, 63.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1793, -5.8853, 111.0117, 4.2441, 67.2225, -42.3782, -69.7169, -24.4808, -1.2317, -13.811, -5.3867, -6.5486, 0.844, 42.6181, -7.5198, 63.8468, -16.9391, 43.6623, -35.4675, -0.363, 175.5679, 37.9547, 32.4014, 29.3104, 1.6952, -15.8652, -14.5522, -43.3465, 20.494, -9.5347, 105.8002, 7.7925, 35.0126, 11.0988, -3.3771, -7.869, -2.0945, 6.002, 23.3002, -13.9051, -42.6212, 28.3485, -22.5479, -25.7471, -37.9897, -21.7667, 12.3483, 9.4082, 26.2214, 2.1237, 11.414, 2.6067, -1.7277, 36.0298, 154.3621, 82.1237, 29.0607, 163.1343, -66.1599, -46.2659, -14.2131, 52.2993, 9.1395, 41.3173, 25.2695, 13.1104, 10.5515, 59.1426, 35.4813, 14.9041, 26.8969, -38.3411, 365.5789, 264.093, -13.2116, -20.8039, -1.2052, -22.8815, -20.0385, -20.0681, -13.247, -41.5243, -45.1435, -15.1149, -28.7593, -19.782, -49.6061, -60.7143, 4.0101, 8.3514, -21.0082, -20.8014, -39.8286, 6.4878, -14.2052, -8.8739, 22.8851, -36.0865, -6.4672, 11.3768, 15.0919, 18.4363, -3.1349, -21.2884, 4.5237, 28.3764, 47.4221, -19.954, -5.85, 43.642, -78.0764, -50.4054, -1.1327, -10.709, -7.5494, -2.3659, 34.5166, 43.04, 18.4885, 24.661, 50.175, 36.436, 79.4065, -1.7428, 272.6252, 155.5707, 17.7936, 12.1456, -9.4057, 16.7023, -23.3267, -18.752, 13.8471, -85.5632, -82.3773, -64.3223, -86.8756, -87.4517, -6.4053, -21.0379, -18.3633, 17.0788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 11.76, 11.72, 11.85, 12.93, 12.7, 11.84, 11.87, 12.04, 11.94, 10.6, 10.51, 9.61, 9.53, 9.79, 9.94, 9.95, 9.42, 9.86, 10.87, 10.93, 10.63, 10.95, 10.64, 14.05, 14.28, 14.57, 14.96, 14.39, 14.85, 14.66, 15.12, 15.16, 15.79, 15.99, 16.06, 16.94, 17.11, 17.04, 17.37, 18.0, 18.03, 18.0, 18.1, 15.13, 14.92, 14.68, 13.97, 13.89, 14.14, 14.14, 13.24, 13.35, 12.83, 12.96, 14.22, 13.39, 13.25, 13.25, 12.51, 11.14, 11.23, 11.23, 11.08, 10.8, 11.05, 17.68, 18.07, 18.53, 18.84, 19.41, 19.13, 19.24, 19.47, 19.26, 18.41, 18.0, 18.07, 18.22, 17.66, 17.94, 17.94, 17.94, 18.75, 19.29, 19.52, 13.62, 14.26, 13.86, 13.19, 12.31, 12.3, 12.66, 12.7, 13.59, 13.58, 13.5, 13.82, 14.28, 14.86, 14.87, 14.87, 14.92, 13.49, 13.06, 12.7, 13.02, 11.85, 12.12, 11.83, 12.09, 12.1, 11.99, 11.38, 15.54, 15.56, 16.17, 15.91, 16.22, 16.83, 16.9, 17.72, 17.72, 17.64, 17.9, 18.11, 17.86, 17.77, 17.79, 17.82, 17.63, 17.76, 17.63, 17.57, 13.3, 13.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 0.7738, 0.825, 0.6433, 1.0382, 0.928, 0.9831, 1.1296, 1.3752, 1.263, 1.3533, 1.4835, 1.3892, 1.4016, 1.0644, 0.9284, 0.9018, 0.9705, 0.7099, 1.0954, 0.9666, 0.8066, 0.6119, 0.6164, -0.134, 0.1094, -0.0636, 0.2764, 0.3688, 0.1133, 0.1355, -0.1747, -0.0784, 0.2142, 0.4069, 0.4878, 0.1167, 0.3004, 0.366, 0.7714, 0.4133, 0.4684, 0.5185, 0.36, 0.2576, 0.1878, 0.1312, 0.1425, 0.1513, 0.4392, 0.4209, 0.2484, 0.3772, 0.2847, 0.5123, 0.883, 1.1297, 1.1097, 1.0802, 1.2968, 1.2042, 1.0899, 1.0415, 0.8595, 0.8492, 0.6401, -0.1775, -0.2642, 0.014, 0.3514, 0.6305, 0.5897, 0.7505, 0.547, 0.5643, 0.6228, 0.466, 0.3523, 0.4914, 0.4981, 0.6659, 0.6444, 0.6479, 0.2673, 0.5364, 0.7593, 0.7984, 0.4308, 0.3976, 0.6044, 0.6339, 0.6462, 0.9145, 0.6558, 0.9687, 1.0031, 0.8216, 0.5589, 0.8395, 0.5609, 0.738, 0.7101, 0.6308, 0.7367, 0.653, 0.7757, 0.9949, 0.7992, 0.597, 0.5644, 0.7749, 0.8065, 1.0748, 1.1197, 0.2232, 0.1494, -0.1132, 0.0047, 0.3704, 0.7298, 0.8966, 0.5518, 0.498, 0.4957, 0.3155, 0.517, 0.5926, 0.6272, 0.7746, 0.839, 0.7719, 0.9098, 0.6505, 0.6394, 0.6709, 0.8358], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1506, 4.1813, 4.1202, 4.0863, 5.6569, 6.3142, 6.2682, 6.1011, 5.9134, 5.6229, 5.2809, 4.8546, 3.8686, 3.4045, 3.9241, 5.6166, 5.1427, 5.3365, 6.4447, 6.1713, 6.2425, 5.8765, 5.3289, 4.789, 3.9623, 3.5898, 3.1051, 2.4929, 2.0561, 2.0236, 1.9328, 2.9611, 3.5248, 4.2617, 4.6135, 4.859, 5.3016, 5.7358, 6.5279, 7.1708, 7.0861, 6.6055, 5.8025, 6.1947, 3.3553, 3.3577, 4.0511, 4.0001, 4.0473, 4.0869, 4.1162, 4.2168, 4.0947, 4.0948, 4.3337, 4.678, 4.8111, 4.7532, 4.9484, 5.0722, 3.3158, 3.3674, 4.4581, 6.8673, 6.9505, 6.9392, 8.6209, 8.0935, 7.5129, 6.8538, 6.4173, 5.9215, 5.203, 5.3437, 5.6822, 5.9017, 6.0736, 6.1639, 6.2814, 6.3178, 6.2744, 6.1113, 6.1991, 5.6287, 5.8266, 4.7089, 4.489, 3.9864, 2.9863, 2.1917, 2.1737, 2.1925, 2.5156, 2.9999, 3.0284, 3.1009, 3.0895, 2.9636, 2.6961, 3.6959, 3.5113, 4.3689, 4.7339, 4.5728, 4.1034, 3.7962, 3.7511, 3.673, 3.2783, 2.7935, 2.4839, 2.2058, 1.8829, 3.2016, 2.8886, 2.911, 2.9749, 2.8873, 2.5747, 4.0711, 4.3717, 4.519, 4.7602, 5.3141, 5.8261, 5.9535, 5.9163, 5.8969, 5.9585, 5.9792, 5.9897, 6.2282, 6.3393, 6.4558, 4.9928, 4.8071, 4.5226, 3.8296, 3.8466, 3.4843, 3.4372, 3.4537, 3.2883], "mkt_dynamics": [-0.820258, -0.955072, -1.135565, -1.128494, -1.150275, -0.745368, -0.646303, -0.70084, -0.817845, -1.074211, -1.140503, -1.190804, -1.082774, -1.123149, -0.8432, -0.547338, -0.112116, 0.403722, 0.798409, 0.94692, 0.907762, 0.797109, 0.605332, 0.58713, 0.703699, 0.870108, 1.028233, 1.27384, 1.415593, 1.541707, 1.58425, 1.613399, 1.512844, 1.385889, 1.263355, 1.104743, 1.032664, 1.000323, 0.672561, 0.47481, 0.223401, -0.237554, -0.278334, -0.516177, -0.717774, -0.744387, -0.914702, -1.057891, -1.124591, -1.219445, -1.216084, -1.199542, -1.217114, -1.249679, -1.234128, -1.086977, -1.025897, -0.836402, -0.518028, -0.143987, 0.249008, 0.471819, 0.535828, 0.374948, 0.289453, 0.302358, 0.176788, -0.008904, -0.211527, -0.274831, -0.251922, -0.176286, -0.239107, -0.540098, -0.522687, -0.117728, 0.474255, 1.162575, 1.541468, 1.602658, 1.577001, 1.569322, 1.549469, 1.411163, 1.272756, 1.01004, 0.556069, 0.160325, -0.375868, -0.746246, -0.853587, -0.907643, -0.705614, -0.603243, -0.548203, -0.471803, -0.486687, -0.414485, -0.353897, -0.275942, -0.03961, 0.131341, 0.339644, 0.315303, 0.13328, 0.108889, 0.070796, 0.187086, 0.180919, 0.112874, 0.191388, 0.242233, 0.653679, 0.8744, 1.037759, 1.29041, 1.238061, 1.231742, 1.202631, 0.878821, 0.737732, 0.706677, 0.4642, 0.637867, 0.396379, 0.198722, 0.32449, 0.262996, 0.282887, 0.194911, 0.149331, 0.278046, 0.712342, 1.248288, 0.987731, 0.42914, -0.203938, -0.960974, -1.11619, -0.954189, -0.695995, -0.488954, -0.373018, -0.329205, -0.505482, -0.493163, -0.379283, -0.407612, -0.100485, 0.15279, 0.321618, 0.615681, 0.68829, 0.645788, 0.614376, 0.728613], "market_activity_top_line": [7375.381315, 7330.201228, 7320.614114, 7320.012802, 7315.663469, 7319.981779, 7311.717079, 7300.247341, 7284.402884, 7265.250719, 7233.846045, 7201.524533, 7186.602189, 7172.117376, 7170.838311, 7174.096406, 7249.417285, 7360.573893, 7463.247298, 7519.765918, 7545.410677, 7513.533333, 7491.503385, 7462.401305, 7498.321511, 7530.916667, 7581.165332, 7656.512045, 7777.822754, 7848.627377, 7930.709961, 8029.189323, 8089.069955, 8141.331152, 8129.483887, 8092.333952, 8065.492347, 8075.832937, 8056.595996, 8085.082848, 8119.043913, 8120.37666, 8082.838704, 8063.489808, 8005.822221, 7972.453588, 7924.70539, 7896.445403, 7883.555993, 7864.083457, 7843.598243, 7806.014296, 7769.949047, 7745.916351, 7729.931257, 7717.547035, 7687.102162, 7664.579281, 7644.966557, 7645.165293, 7629.513437, 7617.264931, 7608.545995, 7593.533677, 7574.339346, 7552.003084, 7526.658132, 7501.988828, 7477.827554, 7467.592216, 7457.943884, 7441.210037, 7431.459402, 7418.360387, 7416.410134, 7473.652734, 7646.002083, 7782.325358, 7886.615267, 8013.354622, 8082.250553, 8107.202539, 8122.943848, 8096.469824, 8071.202604, 8045.867765, 7906.702175, 7779.29811, 7740.295338, 7724.89851, 7731.287512, 7733.412181, 7746.91556, 7768.481933, 7774.340006, 7783.482715, 7750.269434, 7728.320403, 7728.428306, 7727.859147, 7735.292592, 7766.138639, 7802.369336, 7733.144433, 7731.331079, 7781.304101, 7846.543392, 7813.384668, 7779.23125, 7786.656673, 7798.049284, 7819.796029, 7918.430046, 7937.374707, 8025.504753, 8107.51403, 8129.867285, 8078.564681, 8109.322624, 8064.410698, 8080.401056, 8090.049281, 8087.038737, 8106.911361, 8112.098047, 8139.766016, 8218.227279, 8245.81543, 8222.085352, 8193.403939, 8212.295899, 8238.579329, 8336.136068, 8438.342741, 8315.616146, 8224.836754, 8158.739221, 8116.057189, 8108.032536, 8118.895907, 8141.382585, 8193.009863, 8197.497168, 8173.701823, 8126.689724, 8125.478371, 8128.863953, 8146.621564, 8224.092057, 8309.755273, 8352.089323, 8417.548763, 8404.992643, 8384.334505, 8375.637305, 8415.983854], "market_activity_min_gap": [0.51678, -0.011807, -0.601996, -0.66842, -0.848071, -0.294493, -0.645245, -1.146802, -1.928634, -2.860016, -4.307936, -5.197027, -4.684771, -4.015149, -2.843179, -2.1945, -1.439681, -0.854542, -0.37566, -0.050828, 0.086197, 0.135891, 0.279041, 0.276275, 0.488074, 0.542206, 0.725937, 0.978868, 1.324584, 1.566522, 1.83951, 2.066052, 2.286586, 2.531361, 2.664211, 2.815225, 2.863814, 2.892001, 2.807377, 2.776356, 2.608025, 2.366447, 2.162003, 1.935577, 0.586474, -0.935962, -2.546158, -2.801898, -2.571331, -2.845199, -3.221015, -4.575699, -5.651393, -5.724965, -4.967612, -4.206399, -4.455189, -4.408714, -4.164366, -3.319074, -2.990318, -2.771705, -2.496815, -2.268278, -2.343329, -2.880488, -3.511212, -3.906294, -4.12363, -3.235815, -2.448921, -2.292257, -2.017126, -1.860328, -1.571639, -0.676621, -0.234721, 0.101042, 0.409884, 0.710756, 0.974179, 1.081982, 1.176293, 1.288288, 1.445734, 1.562418, 1.289955, -1.630789, -3.234647, -3.076658, -1.655485, -0.360911, 0.006734, 0.08282, 0.223945, 0.505495, 0.550029, -0.007237, -0.297915, -0.449667, -0.387661, -0.509021, -0.568035, -0.870979, -0.92315, -0.694549, -0.486021, -0.452452, -0.413971, -0.218478, -0.011511, 0.192722, 0.49262, 0.688181, 0.995588, 1.26414, 1.203299, 0.978711, 0.896916, 0.824893, 0.896048, 0.942831, 1.022337, 1.064069, 1.083144, 1.1508, 1.221274, 1.192968, 1.145121, 1.080933, 1.118061, 1.154902, 1.261444, 1.253525, 1.076987, 0.937879, -1.314699, -3.093356, -3.24228, -1.718348, -0.458831, -0.519963, -0.539206, -0.5397, -0.623579, -0.695942, -0.34162, -0.287978, -0.110932, 0.030407, 0.104871, 0.210013, 0.221533, 0.259598, 0.285901, 0.394333], "market_activity": [null, null, null, null, -11.7331, -6.503175, -4.230713, -4.465581, -6.378341, -11.01262, -17.164485, -23.272993, -26.593021, -27.728911, -24.617855, -18.799503, -1.848901, 26.135924, 51.210612, 66.567056, 75.198003, 67.842777, 49.942713, 30.287332, 23.136891, 26.932995, 38.472398, 58.511874, 79.255937, 89.627968, 94.813984, 97.406992, 98.703496, 99.351748, 93.517224, 77.670537, 61.644144, 49.774247, 43.147173, 45.097187, 50.981643, 50.635322, 44.891786, 34.694568, 17.467609, 6.410979, -1.963985, -7.963193, -11.896771, -14.595586, -14.488493, -17.089496, -21.875373, -25.718212, -28.407906, -27.789228, -26.975664, -26.447232, -26.552116, -25.392158, -23.393479, -21.402989, -19.348445, -19.816772, -20.410386, -21.711468, -24.012084, -26.134392, -27.711471, -27.323786, -24.819493, -22.207621, -18.828411, -16.82138, -15.02299, -3.543645, 29.593152, 56.688626, 75.677838, 87.838919, 93.91946, 96.95973, 96.00619, 80.80017, 64.10836, 49.127855, 29.224702, 12.845501, 2.881301, -2.47845, -5.234775, -0.759037, 6.793156, 14.923703, 18.612727, 20.768413, 14.681107, 5.585028, -0.355961, -4.788355, -3.448078, 3.044186, 10.913968, 3.888934, -1.188808, 0.472721, 7.584461, 13.321105, 11.721128, 7.836089, 1.910644, 5.852872, 26.162311, 38.667131, 56.900965, 73.012208, 75.749154, 66.008752, 55.632051, 35.322575, 24.803613, 25.021256, 21.496103, 26.063977, 26.965863, 29.858307, 41.844403, 48.764227, 47.437013, 39.218107, 29.809703, 25.496577, 38.359463, 60.342082, 51.394966, 31.449508, 9.304979, -4.014911, -11.604755, -14.791078, -8.122064, 6.141943, 14.617572, 14.047386, 5.256418, -3.850291, -8.432596, -6.458348, 9.766476, 29.620288, 44.886119, 59.58691, 57.33743, 45.016965, 33.302282, 26.723466], "market_activity_raw": [null, null, null, null, -11.7331, -1.27325, -1.95825, -4.70045, -8.2911, -15.6469, -23.31635, -29.3815, -29.91305, -28.8648, -21.5068, -12.98115, 15.1017, 54.12075, 76.2853, 81.9235, 83.82895, 60.48755, 32.04265, 10.63195, 15.98645, 30.7291, 50.0118, 78.55135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.6827, 61.82385, 45.61775, 37.90435, 36.5201, 47.0472, 56.8661, 50.289, 39.14825, 24.49735, 0.24065, -4.64565, -10.33895, -13.9624, -15.83035, -17.2944, -14.3814, -19.6905, -26.66125, -29.56105, -31.0976, -27.17055, -26.1621, -25.9188, -26.657, -24.2322, -21.3948, -19.4125, -17.2939, -20.2851, -21.004, -23.01255, -26.3127, -28.2567, -29.28855, -26.9361, -22.3152, -19.59575, -15.4492, -14.81435, -13.2246, 7.9357, 62.72995, 83.7841, 94.66705, 100.0, 100.0, 100.0, 95.05265, 65.59415, 47.41655, 34.14735, 9.32155, -3.5337, -7.0829, -7.8382, -7.9911, 3.7167, 14.34535, 23.05425, 22.30175, 22.9241, 8.5938, -3.51105, -6.29695, -9.22075, -2.1078, 9.53645, 18.78375, -3.1361, -6.26655, 2.13425, 14.6962, 19.05775, 10.12115, 3.95105, -4.0148, 9.7951, 46.47175, 51.17195, 75.1348, 89.12345, 78.4861, 56.26835, 45.25535, 15.0131, 14.28465, 25.2389, 17.97095, 30.63185, 27.86775, 32.75075, 53.8305, 55.68405, 46.1098, 30.9992, 20.4013, 21.18345, 51.22235, 82.3247, 42.44785, 11.50405, -12.83955, -17.3348, -19.1946, -17.9774, -1.45305, 20.40595, 23.0932, 13.4772, -3.53455, -12.957, -13.0149, -4.4841, 25.9913, 49.4741, 60.15195, 74.2877, 55.08795, 32.6965, 21.5876, 20.14465], "market_activity_distance": [1.086995, 0.390648, 0.19879, 0.161848, 0.051662, 0.096529, -0.015369, -0.075169, -0.218967, -0.516801, -0.856828, -1.061601, -1.141094, -1.12519, -0.986717, -0.851055, 0.22998, 1.714463, 3.083455, 3.744859, 3.968377, 3.43054, 3.091095, 2.592632, 2.975998, 3.196699, 3.755888, 4.626989, 6.047915, 6.713049, 7.493987, 8.339191, 8.696261, 8.954884, 8.399546, 7.601919, 6.848347, 6.536909, 5.86536, 5.677011, 5.499788, 4.926474, 4.017889, 3.344744, 2.487717, 1.91452, 1.246652, 0.821594, 0.602471, 0.368624, 0.118035, -0.290048, -0.668072, -1.008237, -1.188489, -1.363058, -1.628445, -1.789763, -1.845531, -1.783132, -1.77952, -1.689792, -1.574144, -1.467417, -1.438443, -1.441747, -1.449787, -1.414275, -1.41981, -1.210812, -1.007595, -0.869844, -0.718687, -0.575084, -0.569137, 0.161969, 2.267022, 3.963121, 5.239764, 6.625545, 7.23937, 7.162917, 6.969856, 6.351119, 5.803384, 5.340033, 3.552971, 2.044955, 1.628609, 1.54001, 1.522073, 1.476302, 1.531969, 1.709374, 1.634031, 1.547256, 0.931758, 0.499918, 0.302869, 0.178732, 0.093559, 0.255648, 0.516088, -0.488509, -0.644793, -0.094046, 0.725441, 0.405591, 0.094579, 0.342169, 0.619039, 1.004313, 2.29561, 2.589068, 3.669511, 4.589463, 4.497622, 3.463453, 3.466805, 2.698801, 2.748806, 2.709981, 2.592772, 2.663852, 2.577252, 2.758047, 3.453654, 3.510248, 3.017738, 2.474234, 2.520512, 2.639741, 3.562303, 4.384827, 2.760523, 1.643704, 0.953313, 0.425989, 0.20782, 0.162847, 0.204748, 0.721526, 0.762941, 0.390418, -0.096333, -0.066228, -0.050105, 0.058307, 0.935109, 1.803839, 2.21305, 2.84912, 2.582752, 2.25265, 2.035126, 2.3959], "market_activity_roc": [null, null, null, null, -0.809692, -0.139416, -0.121534, -0.270019, -0.42731, -0.747694, -1.065017, -1.352321, -1.342604, -1.281901, -0.871013, -0.380866, 0.874058, 2.627627, 4.077752, 4.8183, 4.082996, 2.078091, 0.378603, -0.762851, -0.624077, 0.23136, 1.196849, 2.601183, 3.727517, 4.218752, 4.610698, 4.867455, 4.001727, 3.729363, 2.506382, 0.786438, -0.291475, -0.804515, -0.896587, -0.089605, 0.663959, 0.551568, 0.325729, -0.267073, -1.39452, -1.821628, -1.956408, -2.071614, -1.527216, -1.359307, -1.023472, -1.145213, -1.441062, -1.502618, -1.449169, -1.133322, -1.066247, -1.050064, -1.099165, -0.937885, -0.74916, -0.617312, -0.476399, -0.67535, -0.723167, -0.856762, -1.076262, -1.205563, -1.274194, -1.117728, -0.912945, -0.810169, -0.620075, -0.659273, -0.556906, 0.435987, 2.886952, 4.906272, 6.340064, 7.221394, 5.705576, 4.174552, 2.996578, 1.037209, -0.136694, -0.756547, -2.66211, -3.917407, -4.099851, -3.989243, -2.218557, -0.589847, 0.085529, 0.564194, 0.556861, 0.647457, 0.043293, -0.51698, -0.590554, -0.714636, -0.193243, 0.489346, 0.956741, 0.068393, -0.051213, 0.195277, 0.566162, 1.037615, 0.619559, 0.068788, -0.618031, 0.082056, 1.789364, 1.935594, 2.916825, 3.679354, 2.670191, 1.778799, 1.044394, -0.531647, -0.608451, 0.142161, -0.274793, 0.527015, 0.39227, 0.614542, 1.622207, 1.713403, 1.355843, 0.658961, -0.072173, -0.087755, 1.387126, 2.989463, 1.258116, -0.166808, -2.128046, -3.819299, -2.496311, -1.28806, -0.212737, 0.948153, 1.103407, 0.675041, -0.180471, -0.824257, -0.837246, -0.33131, 1.198549, 2.26789, 2.746083, 3.325639, 2.199642, 0.89749, 0.281941, -0.018591], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, 3.2564, 7.9615, 8.7026, 6.5196, 4.6797, -0.3816, 1.1253, -2.3354, 5.8973, 3.603, 4.6566, 7.199, 10.6765, 7.9096, 8.8657, 10.3356, 8.3942, 8.341, 0.6335, -1.5743, -1.0524, 0.8993, -4.9926, 2.511, 0.0529, -2.8662, -6.358, -5.2329, -18.7399, -12.2719, -13.9116, -6.2761, -4.1046, -7.9773, -7.295, -11.6783, -9.5406, -2.6352, 1.2869, 2.5713, -4.1676, -0.4745, 0.5507, 7.6273, 0.7343, 1.5031, 2.1693, -0.8932, -2.8108, -4.022, -5.0284, -4.696, -4.5465, 2.577, 1.7481, -2.177, 0.8953, -1.2521, 3.8982, 10.8751, 14.0184, 12.5913, 11.3805, 13.7717, 11.0168, 7.8579, 7.0095, 2.2529, 2.3339, -3.082, -19.2071, -19.4801, -11.5441, -3.6609, 1.8279, 0.9775, 3.7852, -0.3162, 0.116, 1.3138, -1.912, -3.9537, -0.7572, -0.5263, 3.0279, 2.4248, 2.4309, -6.2479, 0.1145, 4.4325, 4.8902, -2.9725, -3.2868, 0.9994, 1.5682, 1.8011, 6.6483, 0.7872, 6.2375, 6.4112, 2.341, -2.7811, 2.4344, -2.7695, 0.5984, 0.3019, -1.0296, 1.075, -0.5244, 1.8249, 5.3602, 1.2482, -2.4802, -2.6522, 1.5408, 2.2713, 6.5878, 7.0441, -10.4051, -10.6991, -13.8659, -11.0291, -3.0412, 3.4223, 5.8866, -0.6616, -1.44, -1.3, -4.5067, -0.2745, 1.2095, 1.8109, 4.4121, 5.2711, 3.511, 5.6949, -0.0131, -0.0114, 0.8308, 4.0654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722733, 0.680621, 0.513303, 0.450708, 0.311488, 0.464927, 0.503849, 0.560868, 0.675368, 0.805221, 0.708194, 0.708739, 0.750577, 0.767362, 0.74812, 0.697285, 0.613054, 0.542214, 0.513613, 0.394226, 0.414641, 0.403108, 0.306664, 0.188823, 0.115216, -0.114486, -0.233195, -0.306961, -0.33268, -0.315836, -0.368588, -0.409911, -0.411276, -0.418953, -0.408044, -0.392411, -0.364808, -0.456592, -0.454745, -0.40659, -0.203639, -0.170847, -0.13266, -0.089419, -0.119375, -0.169778, -0.226028, -0.272753, -0.28958, -0.299785, -0.178507, -0.115229, -0.134648, -0.107839, -0.141312, -0.035254, 0.235787, 0.449224, 0.586135, 0.66404, 0.701641, 0.725916, 0.705408, 0.746022, 0.741321, 0.738124, 0.661943, 0.341118, 0.070137, -0.07687, -0.094876, 0.001678, 0.039584, 0.103681, 0.06266, 0.03073, 0.032154, -0.052907, -0.194118, -0.226537, -0.237868, -0.178525, -0.1255, -0.093544, -0.234176, -0.218183, -0.107683, -0.011681, -0.112955, -0.219948, -0.177517, -0.128971, -0.078456, 0.074138, 0.076881, 0.203385, 0.311836, 0.358736, 0.279351, 0.333825, 0.257077, 0.263654, 0.26077, 0.222961, 0.24856, 0.19634, 0.186201, 0.264841, 0.25618, 0.168661, 0.089027, 0.147234, 0.221737, 0.351593, 0.443964, 0.220396, 0.060631, -0.087981, -0.190118, -0.16526, 0.009858, 0.215946, 0.227194, 0.203477, 0.181034, 0.060932, 0.052026, 0.063609, 0.053034, 0.087465, 0.120685, 0.110184, 0.160172, 0.104349, 0.066551, 0.048724, 0.097483], "smi": [null, null, null, 0.04, 0.0272, 0.0343, 0.0386, 0.0399, 0.0382, 0.0338, 0.0274, 0.0233, 0.023, 0.0255, 0.034, 0.04, 0.0595, 0.099, 0.1525, 0.215, 0.28, 0.333, 0.375, 0.4075, 0.4445, 0.4935, 0.5495, 0.5995, 0.6425, 0.68, 0.715, 0.762, 0.818, 0.882, 0.9345, 0.968, 0.98, 0.982, 0.963, 0.9425, 0.915, 0.885, 0.8455, 0.8075, 0.7545, 0.6905, 0.622, 0.5485, 0.4925, 0.4275, 0.3625, 0.295, 0.2345, 0.1745, 0.143, 0.1325, 0.131, 0.132, 0.1235, 0.1325, 0.152, 0.181, 0.2155, 0.242, 0.253, 0.2445, 0.227, 0.206, 0.199, 0.1935, 0.1915, 0.177, 0.1555, 0.133, 0.1145, 0.131, 0.1805, 0.258, 0.3435, 0.424, 0.499, 0.582, 0.669, 0.761, 0.8515, 0.915, 0.923, 0.885, 0.8105, 0.72, 0.6315, 0.5445, 0.4795, 0.42, 0.3605, 0.3115, 0.294, 0.2975, 0.322, 0.357, 0.395, 0.429, 0.4385, 0.434, 0.435, 0.4475, 0.473, 0.4915, 0.5015, 0.517, 0.532, 0.5505, 0.5865, 0.632, 0.6825, 0.7205, 0.7385, 0.755, 0.787, 0.7975, 0.813, 0.8305, 0.818, 0.813, 0.7955, 0.783, 0.786, 0.803, 0.8035, 0.81, 0.8125, 0.819, 0.8475, 0.873, 0.884, 0.87, 0.823, 0.7485, 0.682, 0.64, 0.6145, 0.587, 0.54, 0.477, 0.421, 0.386, 0.386, 0.4175, 0.467, 0.503, 0.5145, 0.5195, 0.523, 0.53, 0.552, 0.573], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [7340.189941, 7164.109863, 7229.600098, 7296.77002, 7240.77002, 7378.819824, 7184.819824, 7135.060059, 7060.149902, 7003.529785, 6816.220215, 6795.379883, 7047.5, 7045.040039, 7233.910156, 7292.799805, 7346.149902, 7526.549805, 7596.910156, 7568.819824, 7543.180176, 7420.689941, 7465.140137, 7371.640137, 7634.140137, 7592.259766, 7647.52002, 7768.180176, 7966.680176, 7934.169922, 8028.009766, 8164.350098, 8151.919922, 8205.80957, 8061.310059, 8010.830078, 8022.410156, 8088.240234, 7957.569824, 8219.139648, 8167.5, 8094.970215, 7992.870117, 8001.799805, 7503.27002, 7628.569824, 7479.399902, 7675.620117, 7724.319824, 7534.52002, 7517.680176, 7251.799805, 7269.709961, 7449.700195, 7577.040039, 7630.950195, 7352.299805, 7465.25, 7500.259766, 7791.790039, 7541.359863, 7577.890137, 7613.049805, 7497.540039, 7409.109863, 7338.669922, 7269.629883, 7255.009766, 7235.109863, 7426.879883, 7409.569824, 7274.47998, 7355.370117, 7282.220215, 7431.040039, 7709.75, 7927.620117, 7950.169922, 7973.029785, 8178.540039, 8154.509766, 8111.629883, 8120.799805, 8028.279785, 8042.950195, 7916.080078, 7274.950195, 7104.799805, 7285.859863, 7536.259766, 7770.47998, 7743.75, 7886.689941, 7734.399902, 7751.890137, 7804.870117, 7684.680176, 7589.660156, 7691.549805, 7696.27002, 7829.290039, 7822.669922, 7834.580078, 7546.160156, 7743.0, 7923.450195, 7969.689941, 7703.899902, 7674.779785, 7825.240234, 7853.589844, 7870.680176, 8081.540039, 7918.0, 8174.200195, 8225.629883, 8121.069824, 7950.180176, 8170.089844, 7982.649902, 8122.709961, 8114.740234, 8068.620117, 8151.379883, 8103.580078, 8195.209961, 8362.089844, 8258.94043, 8143.049805, 8126.529785, 8273.839844, 8311.740234, 8515.490234, 8580.75, 7993.490234, 7911.529785, 7665.620117, 7701.950195, 7962.390137, 8259.599609, 8425.129883, 8157.819824, 8114.839844, 8112.569824, 7952.549805, 8115.75, 8183.339844, 8218.240234, 8350.870117, 8421.139648, 8384.870117, 8508.070313, 8338.969727, 8338.80957, 8372.280273, 8509.639648], "trend_signal": [0.734821, 0.73772, 0.499048, 0.704048, 0.399815, 0.690006, 0.462872, 0.412149, 0.482435, 0.294929, 0.40719, 0.401327, 0.387262, 0.332095, 0.274851, 0.246089, 0.25944, 0.406917, 0.405804, 0.371286, 0.680405, 0.689976, 0.676036, 0.669637, 0.669577, 0.673071, 0.684577, 0.697738, 0.727625, 0.735714, 0.739333, 0.750256, 0.746923, 0.751667, 0.753601, 0.753435, 0.758113, 0.749315, 0.759744, 0.748458, 0.748792, 0.753226, 0.762333, 0.760732, 0.727923, 0.724256, 0.714506, 0.709565, 0.708244, 0.425637, 0.395167, 0.395381, 0.365321, 0.364554, 0.359137, 0.35853, 0.36075, 0.34631, 0.250363, 0.248143, 0.24722, 0.260024, 0.267256, 0.256601, 0.265548, 0.246685, 0.250321, 0.275595, 0.336054, 0.281726, 0.234756, 0.279137, 0.258726, 0.38031, 0.269405, 0.246452, 0.216006, 0.622661, 0.640827, 0.677571, 0.69622, 0.72072, 0.722268, 0.733685, 0.736815, 0.728256, 0.717369, 0.701577, 0.47647, 0.504923, 0.505452, 0.517345, 0.694583, 0.500586, 0.496065, 0.490155, 0.48047, 0.487568, 0.705345, 0.687964, 0.59931, 0.609595, 0.327071, 0.374226, 0.389464, 0.376369, 0.378, 0.407155, 0.695149, 0.681845, 0.665631, 0.635143, 0.633714, 0.668339, 0.694048, 0.704607, 0.708494, 0.698982, 0.700411, 0.723143, 0.722345, 0.699548, 0.700351, 0.709583, 0.710375, 0.705542, 0.71222, 0.712185, 0.725464, 0.726214, 0.724071, 0.700482, 0.712482, 0.725869, 0.725435, 0.731256, 0.716976, 0.571387, 0.494137, 0.606863, 0.674571, 0.415446, 0.387077, 0.409304, 0.442577, 0.457357, 0.48697, 0.710929, 0.642101, 0.636238, 0.65025, 0.672458, 0.69144, 0.708262, 0.712595, 1.0], "smoothed_trend_signal": [0.694088, 0.663679, 0.628316, 0.593376, 0.560961, 0.529067, 0.495251, 0.460533, 0.429185, 0.40493, 0.387336, 0.371765, 0.353579, 0.33336, 0.318112, 0.317063, 0.335891, 0.374652, 0.429601, 0.494332, 0.558936, 0.612024, 0.646957, 0.665587, 0.675237, 0.682973, 0.692484, 0.704164, 0.716522, 0.727697, 0.736534, 0.74286, 0.747155, 0.750038, 0.751957, 0.753127, 0.753639, 0.753612, 0.753287, 0.752974, 0.752714, 0.751841, 0.749039, 0.743015, 0.732781, 0.716463, 0.689861, 0.647977, 0.590297, 0.524722, 0.464239, 0.418593, 0.389432, 0.372265, 0.360743, 0.349133, 0.333569, 0.313508, 0.292276, 0.274868, 0.264328, 0.260028, 0.259169, 0.259477, 0.260653, 0.263767, 0.269229, 0.275278, 0.27906, 0.279761, 0.279861, 0.282423, 0.288116, 0.297179, 0.314741, 0.35095, 0.411896, 0.490424, 0.568962, 0.632048, 0.674755, 0.700566, 0.714708, 0.719943, 0.715736, 0.699461, 0.66947, 0.629249, 0.588808, 0.559782, 0.547078, 0.545171, 0.543472, 0.536088, 0.526771, 0.525006, 0.537375, 0.560827, 0.582234, 0.585506, 0.562188, 0.517521, 0.467267, 0.428369, 0.411522, 0.420457, 0.454071, 0.505647, 0.561822, 0.607809, 0.636423, 0.651213, 0.660691, 0.670696, 0.681808, 0.691853, 0.699267, 0.704205, 0.707481, 0.709354, 0.7097, 0.708912, 0.708023, 0.707905, 0.708792, 0.71055, 0.712972, 0.715602, 0.717621, 0.718333, 0.717891, 0.717194, 0.716497, 0.713784, 0.704763, 0.685517, 0.656452, 0.623232, 0.59173, 0.561948, 0.529773, 0.495572, 0.467902, 0.457413, 0.469138, 0.500411, 0.542614, 0.584246, 0.615792, 0.63404, 0.641496, 0.652664, 0.67018, 0.693128, 0.69927, 0.765], "avg_distance": [-5.623578310872027, -7.887526223113464, -7.045486155409431, -6.181849528230515, -6.9018689905431145, -5.1268949611066885, -7.621248098403906, -8.261033799119998, -9.224190423493079, -9.952183034179091, -12.360514031989872, -12.628468400580168, -9.386836416999278, -9.418465341937306, -6.990069626057712, -6.232896529472758, -5.546948169539449, -3.22745814883758, -2.32280061142426, -2.6839717854032283, -3.0136333133825945, -4.5885503337976665, -4.017032365518914, -5.219207717772986, -1.8441164881826784, -2.3825929561982555, -1.6720847709779427, -0.12069797373375984, 2.4315138703564343, 2.013513591700615, 3.2200584849216547, 4.973052994531673, 4.8132321259607656, 5.506117757696029, 3.6482166824343722, 2.9991708114134705, 3.1480615531116474, 3.9944711489251548, 2.3143776069900364, 5.6775091075914865, 5.013552829252699, 4.081001815014338, 2.768250785299632, 2.883064163020681, -3.5267777609528066, -1.9157367340964822, -3.833687573947417, -1.3107880436052246, -0.6846320284459223, -3.1249811860015795, -3.3414993185427955, -6.7600536358087675, -6.529773977004219, -4.215551271536373, -2.578280449967618, -1.8851311368192563, -5.467875850765622, -4.015619803051275, -3.565482072854668, 0.18286561309721414, -3.0370379703022508, -2.567350323094887, -2.1152852293725837, -3.60045093664354, -4.737441075495844, -5.6431219405699675, -6.530803579120345, -6.718781593071897, -6.974644404824276, -4.508963213965771, -4.731527131354682, -6.468443503511341, -5.428399343705399, -6.3689235063171745, -4.455474048139751, -0.8719634006328744, 1.9292995368014703, 2.2192334380756433, 2.5131539071077764, 5.1555000246936, 4.846531020324222, 4.295203336365516, 4.413105520434954, 3.223530251621546, 3.4121549073377206, 1.78092359616135, -6.4623977186636345, -8.65010472437934, -6.322126767103484, -3.102612418510854, -0.09112826588546478, -0.43480872708593926, 1.4030401918750313, -0.555027522345404, -0.3301469937664549, 0.35104259039305025, -1.1942984220034385, -2.4160174168129447, -1.105972233095101, -1.0452821140540285, 0.6650215030386866, 0.579903412274637, 0.7330381286885498, -2.9753182491450527, -0.4444518448847687, 1.875684804724229, 2.47021189494549, -0.9471809794978017, -1.3215926042267347, 0.612951174135628, 0.9774560125101285, 1.197194792106265, 3.908323456044991, 1.8056089748421027, 5.099700522132874, 5.760957241787592, 4.4165772871348565, 2.2193652787821865, 5.046851723616156, 2.6368444690671433, 4.437665332864474, 4.335194644483796, 3.7422056829814068, 4.806288579703477, 4.191703045868713, 5.369833386751332, 7.515489880116495, 6.189247280006864, 4.699184681800228, 4.486778683268203, 6.38081635245423, 6.868120252976342, 9.487833921658343, 10.326910736407726, 2.7762239336730348, 1.7224182476037613, -1.4393629475896175, -0.9722493185300684, 2.3763547351050107, 6.19772266767022, 8.326026576276226, 4.889090059277499, 4.336475379102386, 4.307288618748122, 2.2498327608975472, 4.3481777011334675, 5.2172134713954765, 5.665944900722271, 7.371232347940889, 8.274722168076218, 7.808387021487824, 9.392432358643656, 7.218223197778198, 7.216163980688452, 7.6465132231399755, 9.412610068338093], "avg_trend_signal": 0.5629612051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8108.80875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9009.7875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 39, 79, 114, 123, 139], "dtl_danger_indices": [40, 84, 117, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.501)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.383)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.717)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.715242", "trend_signal": "0.730851", "avg_distance": "6.232816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.694088", "trend_signal": "0.734821", "avg_distance": "6.597622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.663679", "trend_signal": "0.737720", "avg_distance": "4.040506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.628316", "trend_signal": "0.499048", "avg_distance": "4.991585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.593376", "trend_signal": "0.704048", "avg_distance": "5.967058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.560961", "trend_signal": "0.399815", "avg_distance": "5.153800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.529067", "trend_signal": "0.690006", "avg_distance": "7.158623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.495251", "trend_signal": "0.462872", "avg_distance": "4.341265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.460533", "trend_signal": "0.412149", "avg_distance": "3.618631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.429185", "trend_signal": "0.482435", "avg_distance": "2.530751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.404930", "trend_signal": "0.294929", "avg_distance": "1.708488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.387336", "trend_signal": "0.407190", "avg_distance": "-1.011708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.371765", "trend_signal": "0.401327", "avg_distance": "-1.314361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.353579", "trend_signal": "0.387262", "avg_distance": "2.347044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333360", "trend_signal": "0.332095", "avg_distance": "2.311319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.318112", "trend_signal": "0.274851", "avg_distance": "5.054178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.317063", "trend_signal": "0.246089", "avg_distance": "5.909400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.335891", "trend_signal": "0.259440", "avg_distance": "6.684175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.374652", "trend_signal": "0.406917", "avg_distance": "9.304026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.429601", "trend_signal": "0.405804", "avg_distance": "10.325831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.494332", "trend_signal": "0.371286", "avg_distance": "9.917890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.558936", "trend_signal": "0.680405", "avg_distance": "9.545540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.612024", "trend_signal": "0.689976", "avg_distance": "7.766680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.646957", "trend_signal": "0.676036", "avg_distance": "8.412206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.665587", "trend_signal": "0.669637", "avg_distance": "7.054356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.675237", "trend_signal": "0.669577", "avg_distance": "10.866502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682973", "trend_signal": "0.673071", "avg_distance": "10.258296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692484", "trend_signal": "0.684577", "avg_distance": "11.060811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704164", "trend_signal": "0.697738", "avg_distance": "12.813093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.716522", "trend_signal": "0.727625", "avg_distance": "15.695802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.727697", "trend_signal": "0.735714", "avg_distance": "15.223673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736534", "trend_signal": "0.739333", "avg_distance": "16.586458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.742860", "trend_signal": "0.750256", "avg_distance": "18.566456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747155", "trend_signal": "0.746923", "avg_distance": "18.385939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750038", "trend_signal": "0.751667", "avg_distance": "19.168549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.751957", "trend_signal": "0.753601", "avg_distance": "17.070061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753127", "trend_signal": "0.753435", "avg_distance": "16.336967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.753639", "trend_signal": "0.758113", "avg_distance": "16.505138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.753612", "trend_signal": "0.749315", "avg_distance": "17.461153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753287", "trend_signal": "0.759744", "avg_distance": "15.563497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.752974", "trend_signal": "0.748458", "avg_distance": "19.362135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.752714", "trend_signal": "0.748792", "avg_distance": "18.612200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751841", "trend_signal": "0.753226", "avg_distance": "17.558889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.749039", "trend_signal": "0.762333", "avg_distance": "16.076144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743015", "trend_signal": "0.760732", "avg_distance": "16.205825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.732781", "trend_signal": "0.727923", "avg_distance": "8.965946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.716463", "trend_signal": "0.724256", "avg_distance": "10.785607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.689861", "trend_signal": "0.714506", "avg_distance": "8.619293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.647977", "trend_signal": "0.709565", "avg_distance": "11.468893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.590297", "trend_signal": "0.708244", "avg_distance": "12.176133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.524722", "trend_signal": "0.425637", "avg_distance": "9.419773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.464239", "trend_signal": "0.395167", "avg_distance": "9.175217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.418593", "trend_signal": "0.395381", "avg_distance": "5.313980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.389432", "trend_signal": "0.365321", "avg_distance": "5.574079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.372265", "trend_signal": "0.364554", "avg_distance": "8.187980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.360743", "trend_signal": "0.359137", "avg_distance": "10.037268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.349133", "trend_signal": "0.358530", "avg_distance": "10.820176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.333569", "trend_signal": "0.360750", "avg_distance": "6.773487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.313508", "trend_signal": "0.346310", "avg_distance": "8.413802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.292276", "trend_signal": "0.250363", "avg_distance": "8.922230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.274868", "trend_signal": "0.248143", "avg_distance": "13.155967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.264328", "trend_signal": "0.247220", "avg_distance": "9.519104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.260028", "trend_signal": "0.260024", "avg_distance": "10.049614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.259169", "trend_signal": "0.267256", "avg_distance": "10.560219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.259477", "trend_signal": "0.256601", "avg_distance": "8.882732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.260653", "trend_signal": "0.265548", "avg_distance": "7.598509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.263767", "trend_signal": "0.246685", "avg_distance": "6.575547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.269229", "trend_signal": "0.250321", "avg_distance": "5.572916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.275278", "trend_signal": "0.275595", "avg_distance": "5.360596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.279060", "trend_signal": "0.336054", "avg_distance": "5.071600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.279761", "trend_signal": "0.281726", "avg_distance": "7.856573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.279861", "trend_signal": "0.234756", "avg_distance": "7.605188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.282423", "trend_signal": "0.279137", "avg_distance": "5.643351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.288116", "trend_signal": "0.258726", "avg_distance": "6.818075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.297179", "trend_signal": "0.380310", "avg_distance": "5.755759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.314741", "trend_signal": "0.269405", "avg_distance": "7.916989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.350950", "trend_signal": "0.246452", "avg_distance": "11.964543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.411896", "trend_signal": "0.216006", "avg_distance": "15.128554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.490424", "trend_signal": "0.622661", "avg_distance": "15.456032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.568962", "trend_signal": "0.640827", "avg_distance": "15.788014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.632048", "trend_signal": "0.677571", "avg_distance": "18.772528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.674755", "trend_signal": "0.696220", "avg_distance": "18.423550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700566", "trend_signal": "0.720720", "avg_distance": "17.800828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.714708", "trend_signal": "0.722268", "avg_distance": "17.933998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.719943", "trend_signal": "0.733685", "avg_distance": "16.590380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.715736", "trend_signal": "0.736815", "avg_distance": "16.803430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.699461", "trend_signal": "0.728256", "avg_distance": "14.960964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.669470", "trend_signal": "0.717369", "avg_distance": "5.650180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.629249", "trend_signal": "0.701577", "avg_distance": "3.179178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.588808", "trend_signal": "0.476470", "avg_distance": "5.808615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.559782", "trend_signal": "0.504923", "avg_distance": "9.445038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.547078", "trend_signal": "0.505452", "avg_distance": "12.846492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.545171", "trend_signal": "0.517345", "avg_distance": "12.458307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.543472", "trend_signal": "0.694583", "avg_distance": "14.534147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.536088", "trend_signal": "0.500586", "avg_distance": "12.322521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.526771", "trend_signal": "0.496065", "avg_distance": "12.576522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.525006", "trend_signal": "0.490155", "avg_distance": "13.345922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.537375", "trend_signal": "0.480470", "avg_distance": "11.600468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.560827", "trend_signal": "0.487568", "avg_distance": "10.220543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.582234", "trend_signal": "0.705345", "avg_distance": "11.700232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.585506", "trend_signal": "0.687964", "avg_distance": "11.768781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.562188", "trend_signal": "0.599310", "avg_distance": "13.700559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.517521", "trend_signal": "0.609595", "avg_distance": "13.604419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.467267", "trend_signal": "0.327071", "avg_distance": "13.777383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.428369", "trend_signal": "0.374226", "avg_distance": "9.588816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.411522", "trend_signal": "0.389464", "avg_distance": "12.447415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.420457", "trend_signal": "0.376369", "avg_distance": "15.067996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.454071", "trend_signal": "0.378000", "avg_distance": "15.739511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.505647", "trend_signal": "0.407155", "avg_distance": "11.879586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.561822", "trend_signal": "0.695149", "avg_distance": "11.456690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607809", "trend_signal": "0.681845", "avg_distance": "13.641746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.636423", "trend_signal": "0.665631", "avg_distance": "14.053452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.651213", "trend_signal": "0.635143", "avg_distance": "14.301646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.660691", "trend_signal": "0.633714", "avg_distance": "17.363850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.670696", "trend_signal": "0.668339", "avg_distance": "14.988846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.681808", "trend_signal": "0.694048", "avg_distance": "18.709503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691853", "trend_signal": "0.704607", "avg_distance": "19.456389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.699267", "trend_signal": "0.708494", "avg_distance": "17.937919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.704205", "trend_signal": "0.698982", "avg_distance": "15.456181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.707481", "trend_signal": "0.700411", "avg_distance": "18.649811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709354", "trend_signal": "0.723143", "avg_distance": "15.927722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.709700", "trend_signal": "0.722345", "avg_distance": "17.961738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.708912", "trend_signal": "0.699548", "avg_distance": "17.845998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.708023", "trend_signal": "0.700351", "avg_distance": "17.176221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.707905", "trend_signal": "0.709583", "avg_distance": "18.378096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.708792", "trend_signal": "0.710375", "avg_distance": "17.683925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.710550", "trend_signal": "0.705542", "avg_distance": "19.014617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712972", "trend_signal": "0.712220", "avg_distance": "21.438123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.715602", "trend_signal": "0.712185", "avg_distance": "19.940140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.717621", "trend_signal": "0.725464", "avg_distance": "18.257123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.718333", "trend_signal": "0.726214", "avg_distance": "18.017211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.717891", "trend_signal": "0.724071", "avg_distance": "20.156516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.717194", "trend_signal": "0.700482", "avg_distance": "20.706923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.716497", "trend_signal": "0.712482", "avg_distance": "23.665874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.713784", "trend_signal": "0.725869", "avg_distance": "24.613607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.704763", "trend_signal": "0.725435", "avg_distance": "16.085150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.685517", "trend_signal": "0.731256", "avg_distance": "14.894882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.656452", "trend_signal": "0.716976", "avg_distance": "11.323669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.623232", "trend_signal": "0.571387", "avg_distance": "11.851271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.591730", "trend_signal": "0.494137", "avg_distance": "15.633500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.561948", "trend_signal": "0.606863", "avg_distance": "19.949713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.529773", "trend_signal": "0.674571", "avg_distance": "22.353620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.495572", "trend_signal": "0.415446", "avg_distance": "18.471620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.467902", "trend_signal": "0.387077", "avg_distance": "17.847445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.457413", "trend_signal": "0.409304", "avg_distance": "17.814479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.469138", "trend_signal": "0.442577", "avg_distance": "15.490594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.500411", "trend_signal": "0.457357", "avg_distance": "17.860662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.542614", "trend_signal": "0.486970", "avg_distance": "18.842233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.584246", "trend_signal": "0.710929", "avg_distance": "19.349073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.615792", "trend_signal": "0.642101", "avg_distance": "21.275185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.634040", "trend_signal": "0.636238", "avg_distance": "22.295672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.641496", "trend_signal": "0.650250", "avg_distance": "22.447732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.652664", "trend_signal": "0.672458", "avg_distance": "23.475030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.670180", "trend_signal": "0.691440", "avg_distance": "20.946367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.693128", "trend_signal": "0.708262", "avg_distance": "20.794825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699270", "trend_signal": "0.712595", "avg_distance": "21.277498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a/", "share_image": "https://sharemaestro.com/terminal/2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}