{"ticker": {"uuid": "2d0ea898-48f5-4e74-b568-a055d4d9ca4f", "symbol": "MGV", "name": "VANGUARD WORLD FUND MEGA CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGV rose 9.50%, moving from 149.41 to 163.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.44 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 63.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.60"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.53, "high": 164.79, "low": 162.5732, "close": 163.6, "volume": 1265755}, "trend_line": 150.995037, "activity_lines": {"activity_5": 163.215123, "activity_10": 161.062414, "activity_20": 156.719579, "activity_30": 154.300024}, "trend_signal": 1, "fair_value": 124.222953, "relative_strength": 2.436026, "rate_of_change": 0.5116336787292831, "market_dynamics": 1.519506, "expectation": {"probability": 63.966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.33783, "high": 100.45174, "low": 97.131487, "close": 100.226638, "volume": 740825}, "trend_line": 95.28165, "activity_lines": {"activity_5": 97.948732, "activity_10": 96.931846, "activity_20": 95.838909, "activity_30": 95.428639}, "trend_signal": 1, "fair_value": 88.372519, "relative_strength": -5.273185, "rate_of_change": 0.1792470928176844, "market_dynamics": 1.059007, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.404844, "high": 101.164563, "low": 100.142225, "close": 100.564291, "volume": 655474}, "trend_line": 95.45845, "activity_lines": {"activity_5": 99.046729, "activity_10": 97.758674, "activity_20": 96.382681, "activity_30": 95.769454}, "trend_signal": 1, "fair_value": 88.595514, "relative_strength": -5.888758, "rate_of_change": 0.18555514099514447, "market_dynamics": 1.166566, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.733118, "high": 100.920703, "low": 99.072991, "close": 99.185542, "volume": 676965}, "trend_line": 95.526618, "activity_lines": {"activity_5": 99.332483, "activity_10": 98.215249, "activity_20": 96.750435, "activity_30": 96.009912}, "trend_signal": 1, "fair_value": 88.798063, "relative_strength": -5.061618, "rate_of_change": 0.07141117418101804, "market_dynamics": 1.173318, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.616987, "high": 100.526774, "low": 98.951061, "close": 99.860848, "volume": 729066}, "trend_line": 95.602168, "activity_lines": {"activity_5": 99.718908, "activity_10": 98.677908, "activity_20": 97.138938, "activity_30": 96.28954}, "trend_signal": 1, "fair_value": 89.000198, "relative_strength": -4.164613, "rate_of_change": 0.07908790406461044, "market_dynamics": 1.19802, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.720159, "high": 99.879606, "low": 97.319072, "close": 97.881827, "volume": 942983}, "trend_line": 95.682143, "activity_lines": {"activity_5": 99.184292, "activity_10": 98.684638, "activity_20": 97.297017, "activity_30": 96.436614}, "trend_signal": 1, "fair_value": 89.194948, "relative_strength": -4.074992, "rate_of_change": 0.08365396065075674, "market_dynamics": 1.066872, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.928723, "high": 98.378927, "low": 96.84073, "close": 97.637966, "volume": 1103197}, "trend_line": 95.719719, "activity_lines": {"activity_5": 98.549004, "activity_10": 98.602153, "activity_20": 97.41404, "activity_30": 96.562797}, "trend_signal": 1, "fair_value": 89.376807, "relative_strength": -5.013364, "rate_of_change": 0.03927169566007879, "market_dynamics": 0.927469, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.928723, "high": 99.33092, "low": 97.741138, "close": 98.904165, "volume": 799318}, "trend_line": 95.798267, "activity_lines": {"activity_5": 98.508361, "activity_10": 98.739601, "activity_20": 97.639329, "activity_30": 96.768245}, "trend_signal": 1, "fair_value": 89.57147, "relative_strength": -6.087377, "rate_of_change": 0.08206041641221057, "market_dynamics": 0.879167, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.932302, "high": 99.105818, "low": 97.370658, "close": 98.181962, "volume": 550767}, "trend_line": 95.849345, "activity_lines": {"activity_5": 98.337658, "activity_10": 98.679745, "activity_20": 97.782101, "activity_30": 96.922031}, "trend_signal": 1, "fair_value": 89.767493, "relative_strength": -5.519014, "rate_of_change": 0.05331829228184677, "market_dynamics": 0.568048, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.575891, "high": 99.745483, "low": 98.219479, "close": 98.941682, "volume": 573769}, "trend_line": 95.934701, "activity_lines": {"activity_5": 98.487101, "activity_10": 98.74233, "activity_20": 97.985952, "activity_30": 97.121537}, "trend_signal": 1, "fair_value": 89.966141, "relative_strength": -4.587356, "rate_of_change": 0.08905225173944009, "market_dynamics": 0.335529, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.194921, "high": 99.363841, "low": 96.908642, "close": 96.984175, "volume": 670046}, "trend_line": 96.021802, "activity_lines": {"activity_5": 98.045319, "activity_10": 98.394435, "activity_20": 97.988925, "activity_30": 97.189245}, "trend_signal": 1, "fair_value": 90.163861, "relative_strength": -3.589605, "rate_of_change": 0.0907919648386561, "market_dynamics": -0.032274, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.710368, "high": 97.295748, "low": 95.331894, "close": 95.737883, "volume": 922322}, "trend_line": 96.032473, "activity_lines": {"activity_5": 97.24795, "activity_10": 97.830975, "activity_20": 97.860755, "activity_30": 97.170928}, "trend_signal": 1, "fair_value": 90.347866, "relative_strength": -4.084995, "rate_of_change": 0.011113101168422247, "market_dynamics": -0.364302, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.473518, "high": 95.501843, "low": 92.801543, "close": 94.472708, "volume": 1062030}, "trend_line": 96.142372, "activity_lines": {"activity_5": 96.155528, "activity_10": 97.119098, "activity_20": 97.600786, "activity_30": 97.070298}, "trend_signal": 1, "fair_value": 90.507987, "relative_strength": -5.678649, "rate_of_change": 0.11443941467590724, "market_dynamics": -0.524854, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.434941, "high": 96.27596, "low": 94.359408, "close": 95.379102, "volume": 815965}, "trend_line": 96.320459, "activity_lines": {"activity_5": 95.660668, "activity_10": 96.682775, "activity_20": 97.424831, "activity_30": 97.021055}, "trend_signal": 0, "fair_value": 90.674143, "relative_strength": -5.051188, "rate_of_change": 0.18523258402653617, "market_dynamics": -0.723341, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.964481, "high": 96.889759, "low": 93.991186, "close": 93.991186, "volume": 762032}, "trend_line": 96.418415, "activity_lines": {"activity_5": 94.890027, "activity_10": 96.063312, "activity_20": 97.104256, "activity_30": 96.870779}, "trend_signal": 0, "fair_value": 90.833199, "relative_strength": -4.010028, "rate_of_change": 0.10169802035515257, "market_dynamics": -0.792636, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.792912, "high": 94.218256, "low": 91.366419, "close": 91.649668, "volume": 1125065}, "trend_line": 96.335505, "activity_lines": {"activity_5": 93.668913, "activity_10": 95.12484, "activity_20": 96.563458, "activity_30": 96.563118}, "trend_signal": 0, "fair_value": 91.001157, "relative_strength": -3.848574, "rate_of_change": -0.08598979769580144, "market_dynamics": -0.81994, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.093423, "high": 96.549861, "low": 92.008449, "close": 96.153313, "volume": 1051409}, "trend_line": 96.372276, "activity_lines": {"activity_5": 94.304647, "activity_10": 95.118524, "activity_20": 96.469503, "activity_30": 96.551364}, "trend_signal": 0, "fair_value": 91.175027, "relative_strength": -4.472397, "rate_of_change": 0.03816972776548134, "market_dynamics": -0.74921, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.153313, "high": 96.351587, "low": 94.549185, "close": 95.652908, "volume": 622496}, "trend_line": 96.360062, "activity_lines": {"activity_5": 94.745885, "activity_10": 95.04822, "activity_20": 96.332267, "activity_30": 96.504953}, "trend_signal": 0, "fair_value": 91.320429, "relative_strength": -6.042289, "rate_of_change": -0.01267376937325852, "market_dynamics": -0.772259, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.473518, "high": 97.833919, "low": 95.297054, "close": 97.77727, "volume": 946341}, "trend_line": 96.425494, "activity_lines": {"activity_5": 95.816563, "activity_10": 95.423276, "activity_20": 96.395548, "activity_30": 96.596385}, "trend_signal": 0, "fair_value": 91.481862, "relative_strength": -5.902566, "rate_of_change": 0.06790365078843688, "market_dynamics": -0.540422, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.654529, "high": 98.806121, "low": 97.512905, "close": 98.711989, "volume": 747016}, "trend_line": 96.518977, "activity_lines": {"activity_5": 97.038936, "activity_10": 95.97564, "activity_20": 96.545668, "activity_30": 96.743901}, "trend_signal": 0, "fair_value": 91.63677, "relative_strength": -5.71366, "rate_of_change": 0.09694842735263165, "market_dynamics": -0.337833, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.579806, "high": 100.08121, "low": 98.154934, "close": 100.043255, "volume": 1121144}, "trend_line": 96.708088, "activity_lines": {"activity_5": 98.390345, "activity_10": 96.774228, "activity_20": 96.809377, "activity_30": 96.971274}, "trend_signal": 1, "fair_value": 91.790444, "relative_strength": -5.020778, "rate_of_change": 0.1959314177148779, "market_dynamics": -0.006671, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.571175, "high": 100.227366, "low": 98.995237, "close": 99.656149, "volume": 857939}, "trend_line": 96.917842, "activity_lines": {"activity_5": 99.053145, "activity_10": 97.446813, "activity_20": 97.024542, "activity_30": 97.161472}, "trend_signal": 1, "fair_value": 91.94478, "relative_strength": -5.380453, "rate_of_change": 0.21689395823851834, "market_dynamics": 0.358631, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.986605, "high": 103.446954, "low": 99.986605, "close": 102.649138, "volume": 926900}, "trend_line": 97.206551, "activity_lines": {"activity_5": 100.480087, "activity_10": 98.592338, "activity_20": 97.52747, "activity_30": 97.531233}, "trend_signal": 1, "fair_value": 92.118021, "relative_strength": -4.581183, "rate_of_change": 0.2978904544738124, "market_dynamics": 0.649708, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.092894, "high": 103.720798, "low": 101.969343, "close": 103.359468, "volume": 1136746}, "trend_line": 97.559629, "activity_lines": {"activity_5": 101.677389, "activity_10": 99.71835, "activity_20": 98.088121, "activity_30": 97.928195}, "trend_signal": 1, "fair_value": 92.297043, "relative_strength": -4.525033, "rate_of_change": 0.3632244909090504, "market_dynamics": 0.978023, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.502098, "high": 104.281811, "low": 103.435537, "close": 103.99655, "volume": 826525}, "trend_line": 97.873683, "activity_lines": {"activity_5": 102.714906, "activity_10": 100.815099, "activity_20": 98.68957, "activity_30": 98.34348}, "trend_signal": 1, "fair_value": 92.472626, "relative_strength": -3.996535, "rate_of_change": 0.3219097932403973, "market_dynamics": 0.996999, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.597185, "high": 104.890367, "low": 103.540133, "close": 104.262793, "volume": 787224}, "trend_line": 98.168656, "activity_lines": {"activity_5": 103.488866, "activity_10": 101.778339, "activity_20": 99.296682, "activity_30": 98.755681}, "trend_signal": 1, "fair_value": 92.636908, "relative_strength": -1.971587, "rate_of_change": 0.3013813222906906, "market_dynamics": 1.092504, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.044093, "high": 104.956928, "low": 103.587676, "close": 104.205741, "volume": 975335}, "trend_line": 98.406436, "activity_lines": {"activity_5": 103.962507, "activity_10": 102.501877, "activity_20": 99.867975, "activity_30": 99.14517}, "trend_signal": 1, "fair_value": 92.800597, "relative_strength": -3.58062, "rate_of_change": 0.24221580460468034, "market_dynamics": 1.112168, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.872937, "high": 104.57658, "low": 102.551324, "close": 104.367389, "volume": 689246}, "trend_line": 98.709536, "activity_lines": {"activity_5": 104.186724, "activity_10": 103.108397, "activity_20": 100.423387, "activity_30": 99.529748}, "trend_signal": 1, "fair_value": 92.967811, "relative_strength": -4.350443, "rate_of_change": 0.3080083095378036, "market_dynamics": 0.936587, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.443458, "high": 105.822218, "low": 104.443458, "close": 105.679588, "volume": 1001122}, "trend_line": 98.98822, "activity_lines": {"activity_5": 104.73379, "activity_10": 103.795055, "activity_20": 101.077756, "activity_30": 99.979429}, "trend_signal": 1, "fair_value": 93.159104, "relative_strength": -3.93549, "rate_of_change": 0.2823273325892226, "market_dynamics": 1.005727, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.727132, "high": 107.124909, "low": 105.338321, "close": 106.649474, "volume": 966424}, "trend_line": 99.345191, "activity_lines": {"activity_5": 105.449478, "activity_10": 104.514376, "activity_20": 101.788792, "activity_30": 100.473703}, "trend_signal": 1, "fair_value": 93.338458, "relative_strength": -4.235426, "rate_of_change": 0.3606196777758015, "market_dynamics": 1.146643, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.335688, "high": 106.982279, "low": 105.708114, "close": 106.706527, "volume": 1014219}, "trend_line": 99.64904, "activity_lines": {"activity_5": 106.007321, "activity_10": 105.099753, "activity_20": 102.468558, "activity_30": 100.948628}, "trend_signal": 1, "fair_value": 93.511843, "relative_strength": -5.270645, "rate_of_change": 0.30585174475128807, "market_dynamics": 1.247855, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.725544, "high": 107.970992, "low": 105.223171, "close": 107.476731, "volume": 764904}, "trend_line": 99.89071, "activity_lines": {"activity_5": 106.658983, "activity_10": 105.704016, "activity_20": 103.175379, "activity_30": 101.45364}, "trend_signal": 1, "fair_value": 93.68977, "relative_strength": -4.057893, "rate_of_change": 0.24252115223588624, "market_dynamics": 1.41919, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.343609, "high": 109.578151, "low": 107.200979, "close": 109.216821, "volume": 747914}, "trend_line": 100.179127, "activity_lines": {"activity_5": 107.67261, "activity_10": 106.482467, "activity_20": 103.992024, "activity_30": 102.055325}, "trend_signal": 1, "fair_value": 93.882244, "relative_strength": -3.885829, "rate_of_change": 0.2887325558102405, "market_dynamics": 1.493069, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.349943, "high": 109.597169, "low": 108.546458, "close": 109.559134, "volume": 772029}, "trend_line": 100.524914, "activity_lines": {"activity_5": 108.477045, "activity_10": 107.203745, "activity_20": 104.771061, "activity_30": 102.660487}, "trend_signal": 1, "fair_value": 94.061245, "relative_strength": -4.310276, "rate_of_change": 0.34516870964547475, "market_dynamics": 1.54031, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.330925, "high": 110.680494, "low": 108.808042, "close": 110.16769, "volume": 1036844}, "trend_line": 100.868475, "activity_lines": {"activity_5": 109.225696, "activity_10": 107.922948, "activity_20": 105.540531, "activity_30": 103.282601}, "trend_signal": 1, "fair_value": 94.230008, "relative_strength": -3.361585, "rate_of_change": 0.34176701707997303, "market_dynamics": 1.670562, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.977516, "high": 111.613011, "low": 109.777834, "close": 110.595581, "volume": 651688}, "trend_line": 101.292267, "activity_lines": {"activity_5": 109.882429, "activity_10": 108.607746, "activity_20": 106.273721, "activity_30": 103.910156}, "trend_signal": 1, "fair_value": 94.405924, "relative_strength": -2.785498, "rate_of_change": 0.4201431616766207, "market_dynamics": 1.74148, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.023472, "high": 113.600994, "low": 110.614599, "close": 112.721033, "volume": 671703}, "trend_line": 101.795036, "activity_lines": {"activity_5": 110.988377, "activity_10": 109.563849, "activity_20": 107.119117, "activity_30": 104.647496}, "trend_signal": 1, "fair_value": 94.58351, "relative_strength": -2.937023, "rate_of_change": 0.49635477109027554, "market_dynamics": 1.773164, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.65408, "high": 114.480954, "low": 112.348007, "close": 114.308788, "volume": 640698}, "trend_line": 102.308523, "activity_lines": {"activity_5": 112.273955, "activity_10": 110.653811, "activity_20": 108.036834, "activity_30": 105.454835}, "trend_signal": 1, "fair_value": 94.772637, "relative_strength": -1.79473, "rate_of_change": 0.5044322593490687, "market_dynamics": 1.773158, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.308788, "high": 114.366177, "low": 111.740642, "close": 112.673209, "volume": 805727}, "trend_line": 102.791565, "activity_lines": {"activity_5": 112.674877, "activity_10": 111.265642, "activity_20": 108.709944, "activity_30": 106.123524}, "trend_signal": 1, "fair_value": 94.94514, "relative_strength": -2.178507, "rate_of_change": 0.47214248220552624, "market_dynamics": 1.599199, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.730598, "high": 113.065366, "low": 109.449876, "close": 109.765514, "volume": 926417}, "trend_line": 103.152359, "activity_lines": {"activity_5": 111.898961, "activity_10": 111.221645, "activity_20": 109.035197, "activity_30": 106.573457}, "trend_signal": 1, "fair_value": 95.091897, "relative_strength": -3.110117, "rate_of_change": 0.350995726157101, "market_dynamics": 1.342008, "expectation": {"probability": 61.0957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.922853, "high": 111.094924, "low": 108.421661, "close": 109.641171, "volume": 1048362}, "trend_line": 103.574259, "activity_lines": {"activity_5": 111.10841, "activity_10": 111.098385, "activity_20": 109.295973, "activity_30": 106.99209}, "trend_signal": 1, "fair_value": 95.238711, "relative_strength": -0.028336, "rate_of_change": 0.40900664230082584, "market_dynamics": 0.998812, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.014198, "high": 111.578041, "low": 109.665083, "close": 110.999371, "volume": 893304}, "trend_line": 104.082975, "activity_lines": {"activity_5": 110.834219, "activity_10": 111.168713, "activity_20": 109.640396, "activity_30": 107.471129}, "trend_signal": 1, "fair_value": 95.391729, "relative_strength": -1.265192, "rate_of_change": 0.49116064639188667, "market_dynamics": 0.590481, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.181102, "high": 111.525435, "low": 109.440311, "close": 110.750687, "volume": 902189}, "trend_line": 104.625575, "activity_lines": {"activity_5": 110.591911, "activity_10": 111.129777, "activity_20": 109.90712, "activity_30": 107.901304}, "trend_signal": 1, "fair_value": 95.523993, "relative_strength": -1.938701, "rate_of_change": 0.5213148451992202, "market_dynamics": 0.200155, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.27675, "high": 113.514911, "low": 111.066325, "close": 113.390568, "volume": 736672}, "trend_line": 105.225957, "activity_lines": {"activity_5": 111.46677, "activity_10": 111.542932, "activity_20": 110.386683, "activity_30": 108.466788}, "trend_signal": 1, "fair_value": 95.674829, "relative_strength": -1.335375, "rate_of_change": 0.573838662296476, "market_dynamics": 0.021694, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.725336, "high": 115.169619, "low": 113.180047, "close": 115.102666, "volume": 801493}, "trend_line": 105.929673, "activity_lines": {"activity_5": 112.864505, "activity_10": 112.197715, "activity_20": 110.981535, "activity_30": 109.103995}, "trend_signal": 1, "fair_value": 95.83971, "relative_strength": -1.385067, "rate_of_change": 0.6687665477825021, "market_dynamics": 0.022872, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.083536, "high": 115.160054, "low": 112.682774, "close": 113.046236, "volume": 891465}, "trend_line": 106.642892, "activity_lines": {"activity_5": 113.220953, "activity_10": 112.388874, "activity_20": 111.32765, "activity_30": 109.563128}, "trend_signal": 1, "fair_value": 95.989646, "relative_strength": -3.055789, "rate_of_change": 0.6732948189125528, "market_dynamics": 0.009596, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.046236, "high": 113.323615, "low": 111.018501, "close": 113.285356, "volume": 601667}, "trend_line": 107.21396, "activity_lines": {"activity_5": 113.430103, "activity_10": 112.578953, "activity_20": 111.654713, "activity_30": 109.991674}, "trend_signal": 1, "fair_value": 96.135998, "relative_strength": -2.389134, "rate_of_change": 0.5354956052767181, "market_dynamics": -0.07692, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.371439, "high": 113.852548, "low": 111.869958, "close": 113.065366, "volume": 764139}, "trend_line": 107.794375, "activity_lines": {"activity_5": 113.413524, "activity_10": 112.718773, "activity_20": 111.917588, "activity_30": 110.369184}, "trend_signal": 1, "fair_value": 96.284692, "relative_strength": -3.676851, "rate_of_change": 0.5413614048021378, "market_dynamics": -0.160989, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.036671, "high": 114.031409, "low": 112.199752, "close": 113.170578, "volume": 753261}, "trend_line": 108.307485, "activity_lines": {"activity_5": 113.277704, "activity_10": 112.90033, "activity_20": 112.149065, "activity_30": 110.716036}, "trend_signal": 1, "fair_value": 96.456517, "relative_strength": -5.022253, "rate_of_change": 0.47600814049898016, "market_dynamics": -0.350332, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.161014, "high": 114.930499, "low": 112.902764, "close": 114.366177, "volume": 496956}, "trend_line": 108.829292, "activity_lines": {"activity_5": 113.555083, "activity_10": 113.290225, "activity_20": 112.458736, "activity_30": 111.106919}, "trend_signal": 1, "fair_value": 96.619634, "relative_strength": -4.523635, "rate_of_change": 0.48178295341268007, "market_dynamics": -0.481959, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.595732, "high": 115.523516, "low": 113.11383, "close": 114.047383, "volume": 1026116}, "trend_line": 109.296096, "activity_lines": {"activity_5": 113.775296, "activity_10": 113.53851, "activity_20": 112.7013, "activity_30": 111.44357}, "trend_signal": 1, "fair_value": 96.775734, "relative_strength": -4.630077, "rate_of_change": 0.4289323135539745, "market_dynamics": -0.368644, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.374607, "high": 114.870256, "low": 113.479552, "close": 114.134001, "volume": 788011}, "trend_line": 109.778691, "activity_lines": {"activity_5": 113.957639, "activity_10": 113.72243, "activity_20": 112.917157, "activity_30": 111.755693}, "trend_signal": 1, "fair_value": 96.933532, "relative_strength": -6.218873, "rate_of_change": 0.44154825072616427, "market_dynamics": -0.38518, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.220619, "high": 117.223386, "low": 113.989637, "close": 116.568937, "volume": 1135343}, "trend_line": 110.242684, "activity_lines": {"activity_5": 114.895051, "activity_10": 114.292073, "activity_20": 113.333212, "activity_30": 112.193773}, "trend_signal": 1, "fair_value": 97.111798, "relative_strength": -5.032437, "rate_of_change": 0.42266217220608154, "market_dynamics": -0.048339, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.886537, "high": 119.639073, "low": 116.867288, "close": 117.136768, "volume": 1185851}, "trend_line": 110.701928, "activity_lines": {"activity_5": 115.788169, "activity_10": 114.859171, "activity_20": 113.768335, "activity_30": 112.638553}, "trend_signal": 1, "fair_value": 97.289016, "relative_strength": -2.560245, "rate_of_change": 0.4165754890365316, "market_dynamics": 0.423816, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.444744, "high": 119.023121, "low": 116.564125, "close": 118.618902, "volume": 1123400}, "trend_line": 111.189339, "activity_lines": {"activity_5": 116.910919, "activity_10": 115.627636, "activity_20": 114.30853, "activity_30": 113.149326}, "trend_signal": 1, "fair_value": 97.473449, "relative_strength": -0.456255, "rate_of_change": 0.44029133801536746, "market_dynamics": 0.819362, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.647775, "high": 119.889304, "low": 115.163796, "close": 116.212839, "volume": 1092279}, "trend_line": 111.587674, "activity_lines": {"activity_5": 116.948132, "activity_10": 115.894703, "activity_20": 114.579332, "activity_30": 113.473422}, "trend_signal": 1, "fair_value": 97.637084, "relative_strength": -0.301897, "rate_of_change": 0.35824927424022457, "market_dynamics": 1.085419, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.672037, "high": 116.280209, "low": 113.152327, "close": 115.924112, "volume": 1377920}, "trend_line": 111.978287, "activity_lines": {"activity_5": 116.74474, "activity_10": 116.0517, "activity_20": 114.795888, "activity_30": 113.753192}, "trend_signal": 1, "fair_value": 97.790694, "relative_strength": -0.481229, "rate_of_change": 0.35005031111230767, "market_dynamics": 0.963583, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.0781, "high": 119.186733, "low": 115.202293, "close": 119.148236, "volume": 795587}, "trend_line": 112.470981, "activity_lines": {"activity_5": 117.496714, "activity_10": 116.746923, "activity_20": 115.30425, "activity_30": 114.21577}, "trend_signal": 1, "fair_value": 97.971317, "relative_strength": -1.539706, "rate_of_change": 0.43999065640287943, "market_dynamics": 0.784172, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.148236, "high": 120.928723, "low": 119.148236, "close": 120.861353, "volume": 791370}, "trend_line": 112.97704, "activity_lines": {"activity_5": 118.647775, "activity_10": 117.643025, "activity_20": 115.952722, "activity_30": 114.757084}, "trend_signal": 1, "fair_value": 98.157033, "relative_strength": -1.426319, "rate_of_change": 0.44994628436646034, "market_dynamics": 0.642523, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.121208, "high": 122.776579, "low": 120.43548, "close": 122.632215, "volume": 702982}, "trend_line": 113.509798, "activity_lines": {"activity_5": 120.140817, "activity_10": 118.721269, "activity_20": 116.730856, "activity_30": 115.379999}, "trend_signal": 1, "fair_value": 98.355988, "relative_strength": -0.215397, "rate_of_change": 0.4715630715763143, "market_dynamics": 0.818026, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.074009, "high": 122.430106, "low": 118.676648, "close": 118.898006, "volume": 1026448}, "trend_line": 113.916181, "activity_lines": {"activity_5": 120.121569, "activity_10": 118.970275, "activity_20": 117.09208, "activity_30": 115.727625}, "trend_signal": 1, "fair_value": 98.543753, "relative_strength": 0.951967, "rate_of_change": 0.358015789967304, "market_dynamics": 0.875998, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.436964, "high": 121.73716, "low": 117.877835, "close": 121.525426, "volume": 859095}, "trend_line": 114.384471, "activity_lines": {"activity_5": 120.799116, "activity_10": 119.6088, "activity_20": 117.659455, "activity_30": 116.218544}, "trend_signal": 1, "fair_value": 98.751619, "relative_strength": -0.710937, "rate_of_change": 0.41108295229806757, "market_dynamics": 0.935963, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.948893, "high": 123.556143, "low": 121.86959, "close": 123.007561, "volume": 833853}, "trend_line": 114.844162, "activity_lines": {"activity_5": 121.597287, "activity_10": 120.382415, "activity_20": 118.317862, "activity_30": 116.774872}, "trend_signal": 1, "fair_value": 98.966128, "relative_strength": -0.803958, "rate_of_change": 0.40188234992142624, "market_dynamics": 0.960096, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.257792, "high": 124.334511, "low": 122.487851, "close": 123.724744, "volume": 778101}, "trend_line": 115.316349, "activity_lines": {"activity_5": 122.377231, "activity_10": 121.169361, "activity_20": 118.986206, "activity_30": 117.347813}, "trend_signal": 1, "fair_value": 99.190042, "relative_strength": -0.695968, "rate_of_change": 0.4111545522009253, "market_dynamics": 0.887851, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.686028, "high": 124.286117, "low": 122.940757, "close": 124.218365, "volume": 851276}, "trend_line": 115.784705, "activity_lines": {"activity_5": 123.130823, "activity_10": 121.926275, "activity_20": 119.652351, "activity_30": 117.922137}, "trend_signal": 1, "fair_value": 99.40809, "relative_strength": -0.508743, "rate_of_change": 0.40614882803825153, "market_dynamics": 1.020397, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.015109, "high": 125.825054, "low": 123.066582, "close": 125.718587, "volume": 895027}, "trend_line": 116.288805, "activity_lines": {"activity_5": 124.278745, "activity_10": 122.854148, "activity_20": 120.417966, "activity_30": 118.563032}, "trend_signal": 1, "fair_value": 99.628507, "relative_strength": -0.39117, "rate_of_change": 0.4353770215159196, "market_dynamics": 1.152304, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.825054, "high": 126.875209, "low": 125.563725, "close": 126.521931, "volume": 833273}, "trend_line": 116.748835, "activity_lines": {"activity_5": 125.239743, "activity_10": 123.755251, "activity_20": 121.199745, "activity_30": 119.223234}, "trend_signal": 1, "fair_value": 99.84372, "relative_strength": -0.528101, "rate_of_change": 0.3955926797940724, "market_dynamics": 1.209657, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.376749, "high": 126.463858, "low": 123.536006, "close": 123.58924, "volume": 869281}, "trend_line": 117.058184, "activity_lines": {"activity_5": 124.890077, "activity_10": 123.930451, "activity_20": 121.63919, "activity_30": 119.66455}, "trend_signal": 1, "fair_value": 100.040708, "relative_strength": -1.791765, "rate_of_change": 0.26496966757740875, "market_dynamics": 1.048571, "expectation": {"probability": 64.1967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.75378, "high": 124.295699, "low": 122.437457, "close": 122.57296, "volume": 892799}, "trend_line": 117.388175, "activity_lines": {"activity_5": 124.162873, "activity_10": 123.840127, "activity_20": 121.931732, "activity_30": 120.020342}, "trend_signal": 1, "fair_value": 100.223589, "relative_strength": -1.151263, "rate_of_change": 0.2819033994240051, "market_dynamics": 0.723392, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.776216, "high": 127.639839, "low": 121.868147, "close": 127.238166, "volume": 1117881}, "trend_line": 117.970597, "activity_lines": {"activity_5": 125.067523, "activity_10": 124.566902, "activity_20": 122.623806, "activity_30": 120.655826}, "trend_signal": 1, "fair_value": 100.434764, "relative_strength": -1.982581, "rate_of_change": 0.4961504853448774, "market_dynamics": 0.696729, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.605963, "high": 128.138299, "low": 125.186347, "close": 125.428221, "volume": 2885699}, "trend_line": 118.496832, "activity_lines": {"activity_5": 125.167537, "activity_10": 124.880851, "activity_20": 123.082209, "activity_30": 121.136963}, "trend_signal": 1, "fair_value": 100.645266, "relative_strength": -1.274848, "rate_of_change": 0.44607301597363264, "market_dynamics": 0.579689, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.612119, "high": 128.109263, "low": 124.774899, "close": 128.012474, "volume": 1309038}, "trend_line": 119.063935, "activity_lines": {"activity_5": 126.148327, "activity_10": 125.545934, "activity_20": 123.732537, "activity_30": 121.750875}, "trend_signal": 1, "fair_value": 100.876878, "relative_strength": -0.850093, "rate_of_change": 0.4785807269514201, "market_dynamics": 0.699938, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.748067, "high": 129.522375, "low": 128.012474, "close": 129.193294, "volume": 648273}, "trend_line": 119.678689, "activity_lines": {"activity_5": 127.423355, "activity_10": 126.307765, "activity_20": 124.429237, "activity_30": 122.404382}, "trend_signal": 1, "fair_value": 101.119914, "relative_strength": -1.047968, "rate_of_change": 0.5163225959229425, "market_dynamics": 0.915353, "expectation": {"probability": 62.6813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.261046, "high": 129.291244, "low": 126.521931, "close": 126.657435, "volume": 1449309}, "trend_line": 120.120918, "activity_lines": {"activity_5": 127.479492, "activity_10": 126.496062, "activity_20": 124.82431, "activity_30": 122.854624}, "trend_signal": 1, "fair_value": 101.329495, "relative_strength": -3.734905, "rate_of_change": 0.36951357313079986, "market_dynamics": 0.632297, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.918764, "high": 126.918764, "low": 124.034467, "close": 124.624877, "volume": 1097840}, "trend_line": 120.438325, "activity_lines": {"activity_5": 126.585812, "activity_10": 126.261482, "activity_20": 124.980469, "activity_30": 123.145202}, "trend_signal": 1, "fair_value": 101.525702, "relative_strength": -4.592284, "rate_of_change": 0.26423957232827916, "market_dynamics": 0.273924, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.741023, "high": 125.050746, "low": 119.853203, "close": 121.411498, "volume": 1296533}, "trend_line": 120.717167, "activity_lines": {"activity_5": 124.795224, "activity_10": 125.43526, "activity_20": 124.801992, "activity_30": 123.207987}, "trend_signal": 1, "fair_value": 101.693371, "relative_strength": -5.182267, "rate_of_change": 0.23152264862534194, "market_dynamics": -0.172078, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.209078, "high": 123.320478, "low": 120.635012, "close": 122.571962, "volume": 1132843}, "trend_line": 121.02672, "activity_lines": {"activity_5": 123.65924, "activity_10": 124.898343, "activity_20": 124.709281, "activity_30": 123.327651}, "trend_signal": 1, "fair_value": 101.860836, "relative_strength": -4.765064, "rate_of_change": 0.2564283172748694, "market_dynamics": -0.607444, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.579004, "high": 122.519335, "low": 120.508166, "close": 122.260446, "volume": 910098}, "trend_line": 121.333223, "activity_lines": {"activity_5": 122.782117, "activity_10": 124.376603, "activity_20": 124.555244, "activity_30": 123.407247}, "trend_signal": 1, "fair_value": 102.016059, "relative_strength": -4.353301, "rate_of_change": 0.2532523396486383, "market_dynamics": -0.921621, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.601167, "high": 123.18526, "low": 120.133373, "close": 120.332938, "volume": 1470966}, "trend_line": 121.571968, "activity_lines": {"activity_5": 121.724682, "activity_10": 123.528568, "activity_20": 124.202816, "activity_30": 123.342712}, "trend_signal": 1, "fair_value": 102.157653, "relative_strength": -3.881933, "rate_of_change": 0.1967680360720282, "market_dynamics": -0.996451, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.050626, "high": 125.589777, "low": 120.050626, "close": 125.33667, "volume": 1223082}, "trend_line": 121.937652, "activity_lines": {"activity_5": 122.756791, "activity_10": 123.631029, "activity_20": 124.329449, "activity_30": 123.585596}, "trend_signal": 1, "fair_value": 102.356036, "relative_strength": -2.666952, "rate_of_change": 0.3007963151505466, "market_dynamics": -0.951822, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.920763, "high": 127.721717, "low": 125.920763, "close": 127.419936, "volume": 1203552}, "trend_line": 122.383403, "activity_lines": {"activity_5": 124.435869, "activity_10": 124.146839, "activity_20": 124.641611, "activity_30": 123.939292}, "trend_signal": 1, "fair_value": 102.564533, "relative_strength": -2.653175, "rate_of_change": 0.3655564894754586, "market_dynamics": -0.803141, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.709289, "high": 128.34475, "low": 126.446447, "close": 127.293382, "volume": 1326562}, "trend_line": 122.822049, "activity_lines": {"activity_5": 125.672199, "activity_10": 124.603426, "activity_20": 124.901139, "activity_30": 124.256065}, "trend_signal": 1, "fair_value": 102.763594, "relative_strength": -1.694702, "rate_of_change": 0.35841951543054057, "market_dynamics": -0.55599, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.677391, "high": 128.558918, "low": 125.531465, "close": 127.079215, "volume": 1522040}, "trend_line": 123.172392, "activity_lines": {"activity_5": 126.522379, "activity_10": 125.034148, "activity_20": 125.112804, "activity_30": 124.530721}, "trend_signal": 1, "fair_value": 102.966781, "relative_strength": -1.652502, "rate_of_change": 0.2852443863723485, "market_dynamics": -0.323987, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.575694, "high": 128.938578, "low": 126.855312, "close": 128.140317, "volume": 1060249}, "trend_line": 123.539177, "activity_lines": {"activity_5": 127.405009, "activity_10": 125.696236, "activity_20": 125.406137, "activity_30": 124.851232}, "trend_signal": 1, "fair_value": 103.184872, "relative_strength": -2.216005, "rate_of_change": 0.29778182760305005, "market_dynamics": -0.188608, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.120848, "high": 129.483732, "low": 127.342057, "close": 127.429671, "volume": 1051672}, "trend_line": 123.832869, "activity_lines": {"activity_5": 127.530265, "activity_10": 126.202153, "activity_20": 125.610763, "activity_30": 125.102231}, "trend_signal": 1, "fair_value": 103.393431, "relative_strength": -1.128489, "rate_of_change": 0.23773187350924896, "market_dynamics": -0.126692, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.780127, "high": 129.065132, "low": 126.845577, "close": 129.026192, "volume": 1228997}, "trend_line": 124.259981, "activity_lines": {"activity_5": 128.04816, "activity_10": 126.947351, "activity_20": 125.952147, "activity_30": 125.437285}, "trend_signal": 1, "fair_value": 103.610082, "relative_strength": 1.073616, "rate_of_change": 0.3449100416142292, "market_dynamics": -0.044384, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.376648, "high": 129.688164, "low": 124.48, "close": 126.465917, "volume": 2249284}, "trend_line": 124.611375, "activity_lines": {"activity_5": 127.605548, "activity_10": 127.088596, "activity_20": 126.033945, "activity_30": 125.579603}, "trend_signal": 1, "fair_value": 103.824791, "relative_strength": 2.194938, "rate_of_change": 0.28278935597133165, "market_dynamics": -0.014062, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.132237, "high": 126.475652, "low": 121.900255, "close": 124.100339, "volume": 1579319}, "trend_line": 124.776445, "activity_lines": {"activity_5": 126.429573, "activity_10": 126.728936, "activity_20": 125.890716, "activity_30": 125.546633}, "trend_signal": 1, "fair_value": 104.001011, "relative_strength": 2.605749, "rate_of_change": 0.13246784252240218, "market_dynamics": -0.045712, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.915376, "high": 126.373435, "low": 123.915376, "close": 125.112768, "volume": 1541141}, "trend_line": 124.918158, "activity_lines": {"activity_5": 125.789667, "activity_10": 126.519901, "activity_20": 125.841476, "activity_30": 125.568331}, "trend_signal": 1, "fair_value": 104.171266, "relative_strength": 2.892873, "rate_of_change": 0.11357351942508859, "market_dynamics": -0.024913, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.920763, "high": 127.054878, "low": 124.455754, "close": 124.573193, "volume": 1299751}, "trend_line": 124.982858, "activity_lines": {"activity_5": 125.171739, "activity_10": 126.125856, "activity_20": 125.728752, "activity_30": 125.546075}, "trend_signal": 1, "fair_value": 104.343647, "relative_strength": 3.9564, "rate_of_change": 0.051793911338324214, "market_dynamics": -0.134065, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.054505, "high": 126.599012, "low": 114.375592, "close": 114.453884, "volume": 2341253}, "trend_line": 124.83472, "activity_lines": {"activity_5": 121.371139, "activity_10": 123.905818, "activity_20": 124.664976, "activity_30": 124.866787}, "trend_signal": 0, "fair_value": 104.445052, "relative_strength": 4.974926, "rate_of_change": -0.11852665427125118, "market_dynamics": -0.350842, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.459195, "high": 120.111498, "low": 109.854198, "close": 118.309791, "volume": 3315710}, "trend_line": 124.727532, "activity_lines": {"activity_5": 119.82733, "activity_10": 122.622601, "activity_20": 124.020687, "activity_30": 124.445824}, "trend_signal": 0, "fair_value": 104.578679, "relative_strength": 2.650542, "rate_of_change": -0.08586393272641445, "market_dynamics": -0.399374, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.65055, "high": 120.462738, "low": 117.07179, "close": 117.80089, "volume": 1764206}, "trend_line": 124.553977, "activity_lines": {"activity_5": 118.657628, "activity_10": 121.410194, "activity_20": 123.374135, "activity_30": 123.998943}, "trend_signal": 0, "fair_value": 104.721841, "relative_strength": 3.675241, "rate_of_change": -0.13914730550428372, "market_dynamics": -0.578944, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.252842, "high": 120.917911, "low": 114.385378, "close": 119.73863, "volume": 1467503}, "trend_line": 124.421106, "activity_lines": {"activity_5": 118.553803, "activity_10": 120.7188, "activity_20": 122.96638, "activity_30": 123.688276}, "trend_signal": 0, "fair_value": 104.895458, "relative_strength": 0.776831, "rate_of_change": -0.10667744475153018, "market_dynamics": -0.792008, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.99308, "high": 122.801825, "low": 118.882305, "close": 122.508228, "volume": 1329625}, "trend_line": 124.364102, "activity_lines": {"activity_5": 119.731453, "activity_10": 120.683727, "activity_20": 122.855342, "activity_30": 123.564864}, "trend_signal": 0, "fair_value": 105.079325, "relative_strength": 0.203821, "rate_of_change": -0.04581537797935349, "market_dynamics": -0.855263, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.813381, "high": 123.21286, "low": 120.643887, "close": 121.813381, "volume": 1269375}, "trend_line": 124.233928, "activity_lines": {"activity_5": 120.815152, "activity_10": 120.611799, "activity_20": 122.688207, "activity_30": 123.400302}, "trend_signal": 0, "fair_value": 105.26886, "relative_strength": 0.103963, "rate_of_change": -0.10467168411668881, "market_dynamics": -0.968639, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.171944, "high": 125.277826, "low": 122.537587, "close": 125.277826, "volume": 1190510}, "trend_line": 124.192458, "activity_lines": {"activity_5": 122.563033, "activity_10": 121.300913, "activity_20": 122.849106, "activity_30": 123.46765}, "trend_signal": 0, "fair_value": 105.493401, "relative_strength": -2.141169, "rate_of_change": -0.03338057539322422, "market_dynamics": -0.862155, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.631912, "high": 125.659502, "low": 121.598077, "close": 122.498441, "volume": 1110358}, "trend_line": 124.156098, "activity_lines": {"activity_5": 122.919916, "activity_10": 121.506285, "activity_20": 122.732417, "activity_30": 123.358359}, "trend_signal": 0, "fair_value": 105.666617, "relative_strength": -1.777662, "rate_of_change": -0.02927714016257086, "market_dynamics": -0.774689, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.467311, "high": 124.612339, "low": 123.075848, "close": 124.220877, "volume": 796930}, "trend_line": 124.211029, "activity_lines": {"activity_5": 123.537774, "activity_10": 122.053953, "activity_20": 122.778635, "activity_30": 123.362538}, "trend_signal": 0, "fair_value": 105.860416, "relative_strength": -2.074569, "rate_of_change": 0.04424349740759112, "market_dynamics": -0.615944, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.015359, "high": 125.838204, "low": 123.154141, "close": 125.542063, "volume": 1224888}, "trend_line": 124.154492, "activity_lines": {"activity_5": 124.297212, "activity_10": 122.858053, "activity_20": 122.932167, "activity_30": 123.448411}, "trend_signal": 0, "fair_value": 106.086883, "relative_strength": -2.601113, "rate_of_change": -0.045516892062774574, "market_dynamics": -0.354917, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.737794, "high": 126.881648, "low": 125.219106, "close": 125.992245, "volume": 1094027}, "trend_line": 124.173293, "activity_lines": {"activity_5": 125.004454, "activity_10": 123.726388, "activity_20": 123.127596, "activity_30": 123.566976}, "trend_signal": 0, "fair_value": 106.352012, "relative_strength": -1.900532, "rate_of_change": 0.015143229775364303, "market_dynamics": -0.176665, "expectation": {"probability": 59.5617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.569652, "high": 127.1177, "low": 125.328226, "close": 125.728008, "volume": 731403}, "trend_line": 124.097144, "activity_lines": {"activity_5": 125.345027, "activity_10": 124.336892, "activity_20": 123.304657, "activity_30": 123.66728}, "trend_signal": 0, "fair_value": 106.587047, "relative_strength": -1.939337, "rate_of_change": -0.06132478100584875, "market_dynamics": 0.092247, "expectation": {"probability": 61.8282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.933526, "high": 129.02608, "low": 125.219106, "close": 128.448673, "volume": 820230}, "trend_line": 124.072323, "activity_lines": {"activity_5": 126.562476, "activity_10": 125.307186, "activity_20": 123.748284, "activity_30": 123.948024}, "trend_signal": 0, "fair_value": 106.841806, "relative_strength": -3.150195, "rate_of_change": -0.020001266104885434, "market_dynamics": 0.34293, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.847145, "high": 131.434319, "low": 128.502845, "close": 131.217901, "volume": 1476880}, "trend_line": 124.224339, "activity_lines": {"activity_5": 128.306318, "activity_10": 126.587379, "activity_20": 124.449125, "activity_30": 124.409029}, "trend_signal": 1, "fair_value": 107.114785, "relative_strength": -2.725373, "rate_of_change": 0.12252208737963523, "market_dynamics": 0.619266, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.942461, "high": 131.109692, "low": 129.511154, "close": 129.889884, "volume": 1224314}, "trend_line": 124.399839, "activity_lines": {"activity_5": 129.14102, "activity_10": 127.417401, "activity_20": 125.008833, "activity_30": 124.774548}, "trend_signal": 1, "fair_value": 107.382353, "relative_strength": -3.42306, "rate_of_change": 0.14127666237773223, "market_dynamics": 0.804626, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.683304, "high": 130.155488, "low": 127.987476, "close": 129.407863, "volume": 984936}, "trend_line": 124.666384, "activity_lines": {"activity_5": 129.525194, "activity_10": 128.02557, "activity_20": 125.51092, "activity_30": 125.097646}, "trend_signal": 1, "fair_value": 107.639982, "relative_strength": -4.30482, "rate_of_change": 0.21426474675742432, "market_dynamics": 0.927433, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.673467, "high": 131.424482, "low": 129.14226, "close": 131.247413, "volume": 836271}, "trend_line": 124.955566, "activity_lines": {"activity_5": 130.294843, "activity_10": 128.830122, "activity_20": 126.186384, "activity_30": 125.522229}, "trend_signal": 1, "fair_value": 107.892252, "relative_strength": -4.27027, "rate_of_change": 0.23196469707504386, "market_dynamics": 0.982555, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.168715, "high": 131.168715, "low": 126.741993, "close": 127.351897, "volume": 1055588}, "trend_line": 125.125281, "activity_lines": {"activity_5": 129.398026, "activity_10": 128.81786, "activity_20": 126.468077, "activity_30": 125.676831}, "trend_signal": 1, "fair_value": 108.124058, "relative_strength": -4.677892, "rate_of_change": 0.1358202803066784, "market_dynamics": 0.82182, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.440431, "high": 129.289817, "low": 127.440431, "close": 129.122586, "volume": 1117496}, "trend_line": 125.418269, "activity_lines": {"activity_5": 129.164558, "activity_10": 129.039297, "activity_20": 126.902924, "activity_30": 125.934721}, "trend_signal": 1, "fair_value": 108.347605, "relative_strength": -5.549149, "rate_of_change": 0.23415571790004136, "market_dynamics": 0.715416, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.398026, "high": 131.247413, "low": 128.729099, "close": 130.73588, "volume": 832576}, "trend_line": 125.598243, "activity_lines": {"activity_5": 129.608542, "activity_10": 129.464939, "activity_20": 127.472324, "activity_30": 126.277793}, "trend_signal": 1, "fair_value": 108.58202, "relative_strength": -5.176743, "rate_of_change": 0.14349903043232196, "market_dynamics": 0.666261, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.794903, "high": 133.273868, "low": 130.59816, "close": 132.900056, "volume": 1199273}, "trend_line": 125.780914, "activity_lines": {"activity_5": 130.717518, "activity_10": 130.189633, "activity_20": 128.21849, "activity_30": 126.748878}, "trend_signal": 1, "fair_value": 108.848631, "relative_strength": -3.785102, "rate_of_change": 0.14544072881656406, "market_dynamics": 0.733699, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.870544, "high": 133.106636, "low": 131.640899, "close": 132.909893, "volume": 1081214}, "trend_line": 125.968131, "activity_lines": {"activity_5": 131.59696, "activity_10": 130.79052, "activity_20": 128.877753, "activity_30": 127.208812}, "trend_signal": 1, "fair_value": 109.130582, "relative_strength": -3.616116, "rate_of_change": 0.14884372679944427, "market_dynamics": 0.930875, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.250803, "high": 133.205008, "low": 131.158878, "close": 132.201617, "volume": 2940667}, "trend_line": 126.138877, "activity_lines": {"activity_5": 132.129478, "activity_10": 131.13205, "activity_20": 129.400037, "activity_30": 127.610972}, "trend_signal": 1, "fair_value": 109.390667, "relative_strength": -4.294736, "rate_of_change": 0.1355469821172421, "market_dynamics": 1.120156, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.073734, "high": 135.157685, "low": 131.355621, "close": 134.129701, "volume": 1273422}, "trend_line": 126.338524, "activity_lines": {"activity_5": 132.981376, "activity_10": 131.755904, "activity_20": 130.037374, "activity_30": 128.126509}, "trend_signal": 1, "fair_value": 109.682954, "relative_strength": -4.272605, "rate_of_change": 0.15827554894119839, "market_dynamics": 1.287579, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.523188, "high": 135.595438, "low": 133.805075, "close": 135.231463, "volume": 1505747}, "trend_line": 126.598583, "activity_lines": {"activity_5": 133.866721, "activity_10": 132.527138, "activity_20": 130.711111, "activity_30": 128.700247}, "trend_signal": 1, "fair_value": 110.00572, "relative_strength": -4.532263, "rate_of_change": 0.2058429937015872, "market_dynamics": 1.391536, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.808465, "high": 136.254528, "low": 134.365793, "close": 135.605275, "volume": 1427069}, "trend_line": 126.817886, "activity_lines": {"activity_5": 134.576964, "activity_10": 133.269218, "activity_20": 131.359863, "activity_30": 129.281324}, "trend_signal": 1, "fair_value": 110.34482, "relative_strength": -3.873204, "rate_of_change": 0.17322705736761404, "market_dynamics": 1.442064, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.894572, "high": 137.5013, "low": 135.114345, "close": 136.843778, "volume": 1824384}, "trend_line": 127.163815, "activity_lines": {"activity_5": 135.519693, "activity_10": 134.123799, "activity_20": 132.060891, "activity_30": 129.928156}, "trend_signal": 1, "fair_value": 110.680892, "relative_strength": -3.937053, "rate_of_change": 0.27277619183779656, "market_dynamics": 1.502804, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.23928, "high": 137.303549, "low": 133.739085, "close": 133.739085, "volume": 1256912}, "trend_line": 127.485106, "activity_lines": {"activity_5": 135.165266, "activity_10": 134.312139, "activity_20": 132.411159, "activity_30": 130.352367}, "trend_signal": 1, "fair_value": 110.994704, "relative_strength": -3.660631, "rate_of_change": 0.252659138922501, "market_dynamics": 1.313124, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.431214, "high": 137.348043, "low": 133.986274, "close": 135.894572, "volume": 1242267}, "trend_line": 127.8445, "activity_lines": {"activity_5": 135.426836, "activity_10": 134.776256, "activity_20": 132.913184, "activity_30": 130.894913}, "trend_signal": 1, "fair_value": 111.299336, "relative_strength": -3.65674, "rate_of_change": 0.2819105786365308, "market_dynamics": 1.175964, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.260412, "high": 137.743545, "low": 135.973673, "close": 137.446918, "volume": 932726}, "trend_line": 128.273624, "activity_lines": {"activity_5": 136.088198, "activity_10": 135.399489, "activity_20": 133.507462, "activity_30": 131.514424}, "trend_signal": 1, "fair_value": 111.584023, "relative_strength": -4.293171, "rate_of_change": 0.33566090054716147, "market_dynamics": 1.10788, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.76332, "high": 138.079722, "low": 135.024467, "close": 135.766034, "volume": 1379763}, "trend_line": 128.984029, "activity_lines": {"activity_5": 136.041567, "activity_10": 135.595089, "activity_20": 133.884967, "activity_30": 131.997805}, "trend_signal": 1, "fair_value": 111.862062, "relative_strength": -5.975141, "rate_of_change": 0.5538200121327983, "market_dynamics": 0.88472, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.94401, "high": 136.032998, "low": 134.2038, "close": 136.032998, "volume": 1056469}, "trend_line": 129.574803, "activity_lines": {"activity_5": 136.073207, "activity_10": 135.787119, "activity_20": 134.241355, "activity_30": 132.452577}, "trend_signal": 1, "fair_value": 112.122413, "relative_strength": -4.123913, "rate_of_change": 0.45802104693133006, "market_dynamics": 0.942719, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.131874, "high": 138.801118, "low": 135.518845, "close": 136.922878, "volume": 1123047}, "trend_line": 130.212202, "activity_lines": {"activity_5": 136.455526, "activity_10": 136.084161, "activity_20": 134.633422, "activity_30": 132.926647}, "trend_signal": 1, "fair_value": 112.38729, "relative_strength": -3.520979, "rate_of_change": 0.4919158549675648, "market_dynamics": 0.862251, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.87344, "high": 137.229392, "low": 133.956611, "close": 135.627608, "volume": 1405410}, "trend_line": 130.741835, "activity_lines": {"activity_5": 136.193835, "activity_10": 136.059859, "activity_20": 134.861777, "activity_30": 133.276028}, "trend_signal": 1, "fair_value": 112.631952, "relative_strength": -2.458517, "rate_of_change": 0.40674605902142585, "market_dynamics": 0.540354, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.894572, "high": 139.29253, "low": 135.073905, "close": 139.216791, "volume": 1468903}, "trend_line": 131.298787, "activity_lines": {"activity_5": 137.146337, "activity_10": 136.660901, "activity_20": 135.41096, "activity_30": 133.822799}, "trend_signal": 1, "fair_value": 112.89626, "relative_strength": -3.329066, "rate_of_change": 0.42599371501860545, "market_dynamics": 0.536651, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.643313, "high": 139.908821, "low": 137.634782, "close": 139.068478, "volume": 1046892}, "trend_line": 131.873957, "activity_lines": {"activity_5": 137.931409, "activity_10": 137.162516, "activity_20": 135.901604, "activity_30": 134.32407}, "trend_signal": 1, "fair_value": 113.177131, "relative_strength": -3.684854, "rate_of_change": 0.4380619296962627, "market_dynamics": 0.451478, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.05859, "high": 141.209134, "low": 137.842421, "close": 140.541724, "volume": 914509}, "trend_line": 132.382753, "activity_lines": {"activity_5": 138.9874, "activity_10": 137.869027, "activity_20": 136.486554, "activity_30": 134.88328}, "trend_signal": 1, "fair_value": 113.476055, "relative_strength": -2.080067, "rate_of_change": 0.38581992348953176, "market_dynamics": 0.474577, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.045989, "high": 141.461266, "low": 139.097646, "close": 139.681506, "volume": 1272893}, "trend_line": 132.955522, "activity_lines": {"activity_5": 139.45607, "activity_10": 138.3519, "activity_20": 136.94532, "activity_30": 135.354168}, "trend_signal": 1, "fair_value": 113.761756, "relative_strength": -2.774214, "rate_of_change": 0.4326613452433595, "market_dynamics": 0.624142, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.030538, "high": 141.835491, "low": 140.030538, "close": 141.562013, "volume": 832651}, "trend_line": 133.53356, "activity_lines": {"activity_5": 140.367667, "activity_10": 139.068638, "activity_20": 137.52447, "activity_30": 135.909425}, "trend_signal": 1, "fair_value": 114.058562, "relative_strength": -2.823129, "rate_of_change": 0.43476043063483455, "market_dynamics": 0.607048, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.4924, "high": 141.77085, "low": 140.050427, "close": 141.651515, "volume": 777861}, "trend_line": 134.070542, "activity_lines": {"activity_5": 140.913471, "activity_10": 139.698605, "activity_20": 138.052908, "activity_30": 136.433164}, "trend_signal": 1, "fair_value": 114.343889, "relative_strength": -1.730986, "rate_of_change": 0.40213261744837386, "market_dynamics": 0.672739, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.999577, "high": 144.948164, "low": 141.999577, "close": 144.72441, "volume": 1394608}, "trend_line": 134.694947, "activity_lines": {"activity_5": 142.321259, "activity_10": 140.810834, "activity_20": 138.822024, "activity_30": 137.12051}, "trend_signal": 1, "fair_value": 114.646005, "relative_strength": -1.165071, "rate_of_change": 0.465728705713761, "market_dynamics": 0.91766, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.16751, "high": 146.365276, "low": 143.779668, "close": 146.056992, "volume": 1238884}, "trend_line": 135.37258, "activity_lines": {"activity_5": 143.796178, "activity_10": 142.00247, "activity_20": 139.661745, "activity_30": 137.853546}, "trend_signal": 1, "fair_value": 114.9702, "relative_strength": 0.101897, "rate_of_change": 0.503087172230734, "market_dynamics": 1.27544, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.784078, "high": 146.882398, "low": 143.938783, "close": 145.420535, "volume": 1510284}, "trend_line": 135.938309, "activity_lines": {"activity_5": 144.691261, "activity_10": 142.896133, "activity_20": 140.378247, "activity_30": 138.501801}, "trend_signal": 1, "fair_value": 115.283724, "relative_strength": 0.026627, "rate_of_change": 0.4179051621827734, "market_dynamics": 1.626448, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.599538, "high": 147.569572, "low": 145.350922, "close": 147.37963, "volume": 1232007}, "trend_line": 136.477033, "activity_lines": {"activity_5": 145.856773, "activity_10": 143.991491, "activity_20": 141.218382, "activity_30": 139.239951}, "trend_signal": 1, "fair_value": 115.60957, "relative_strength": 0.982019, "rate_of_change": 0.39630035415550297, "market_dynamics": 1.906086, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.131014, "high": 152.521011, "low": 146.907259, "close": 152.332063, "volume": 1560945}, "trend_line": 137.225106, "activity_lines": {"activity_5": 148.285256, "activity_10": 145.773619, "activity_20": 142.467082, "activity_30": 140.262856}, "trend_signal": 1, "fair_value": 115.966509, "relative_strength": 4.516771, "rate_of_change": 0.5481310544023953, "market_dynamics": 2.000843, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.785107, "high": 153.177357, "low": 150.661362, "close": 151.804996, "volume": 1044215}, "trend_line": 137.971677, "activity_lines": {"activity_5": 149.826012, "activity_10": 147.221457, "activity_20": 143.584154, "activity_30": 141.203494}, "trend_signal": 1, "fair_value": 116.321791, "relative_strength": 5.413834, "rate_of_change": 0.5440484046701984, "market_dynamics": 1.951294, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.85472, "high": 152.530956, "low": 150.880145, "close": 152.123225, "volume": 934943}, "trend_line": 138.667537, "activity_lines": {"activity_5": 151.000806, "activity_10": 148.495582, "activity_20": 144.654392, "activity_30": 142.116497}, "trend_signal": 1, "fair_value": 116.691996, "relative_strength": 4.403334, "rate_of_change": 0.5043498891442846, "market_dynamics": 1.843951, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.725439, "high": 152.650291, "low": 150.641473, "close": 152.26245, "volume": 1312113}, "trend_line": 139.497889, "activity_lines": {"activity_5": 151.817593, "activity_10": 149.584448, "activity_20": 145.66513, "activity_30": 142.993588}, "trend_signal": 1, "fair_value": 117.056385, "relative_strength": 5.001245, "rate_of_change": 0.5988077800790363, "market_dynamics": 1.86612, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.347543, "high": 152.310483, "low": 145.83821, "close": 147.08129, "volume": 1186034}, "trend_line": 140.096512, "activity_lines": {"activity_5": 150.451199, "activity_10": 149.50254, "activity_20": 146.094218, "activity_30": 143.48284}, "trend_signal": 1, "fair_value": 117.414754, "relative_strength": 3.513487, "rate_of_change": 0.4291269239206935, "market_dynamics": 1.41684, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.83821, "high": 148.717184, "low": 144.689603, "close": 145.549815, "volume": 1258887}, "trend_line": 140.59031, "activity_lines": {"activity_5": 148.594202, "activity_10": 149.041832, "activity_20": 146.324181, "activity_30": 143.834666}, "trend_signal": 1, "fair_value": 117.770609, "relative_strength": 4.027656, "rate_of_change": 0.3524698744819559, "market_dynamics": 0.940765, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.683505, "high": 147.687914, "low": 142.844872, "close": 143.342104, "volume": 2397292}, "trend_line": 140.938379, "activity_lines": {"activity_5": 146.453452, "activity_10": 148.108843, "activity_20": 146.305301, "activity_30": 144.012201}, "trend_signal": 1, "fair_value": 118.105799, "relative_strength": 4.359877, "rate_of_change": 0.24757680668035337, "market_dynamics": 0.452388, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.191808, "high": 145.798431, "low": 142.5, "close": 142.75, "volume": 1679520}, "trend_line": 141.266382, "activity_lines": {"activity_5": 144.679526, "activity_10": 147.093332, "activity_20": 146.193953, "activity_30": 144.12908}, "trend_signal": 1, "fair_value": 118.417421, "relative_strength": 6.317892, "rate_of_change": 0.23272794985104475, "market_dynamics": -0.19005, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.9, "high": 146.05, "low": 142.18, "close": 145.47, "volume": 1349593}, "trend_line": 141.708662, "activity_lines": {"activity_5": 144.437149, "activity_10": 146.632494, "activity_20": 146.309668, "activity_30": 144.400281}, "trend_signal": 1, "fair_value": 118.740625, "relative_strength": 4.821765, "rate_of_change": 0.3130822731766507, "market_dynamics": -0.453963, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.39, "high": 150.44, "low": 145.215, "close": 148.75, "volume": 1198378}, "trend_line": 142.196005, "activity_lines": {"activity_5": 145.740935, "activity_10": 146.76712, "activity_20": 146.697062, "activity_30": 144.854561}, "trend_signal": 1, "fair_value": 119.078642, "relative_strength": 3.506481, "rate_of_change": 0.3439048771768164, "market_dynamics": -0.555198, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.28, "high": 151.195, "low": 148.0, "close": 150.63, "volume": 1284380}, "trend_line": 142.709289, "activity_lines": {"activity_5": 147.56014, "activity_10": 147.218648, "activity_20": 147.201017, "activity_30": 145.398689}, "trend_signal": 1, "fair_value": 119.430024, "relative_strength": 0.416354, "rate_of_change": 0.3609693535342281, "market_dynamics": -0.565613, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.977308, "high": 150.405388, "low": 148.593514, "close": 149.409853, "volume": 1334480}, "trend_line": 143.169442, "activity_lines": {"activity_5": 148.633951, "activity_10": 147.479278, "activity_20": 147.534418, "activity_30": 145.830984}, "trend_signal": 1, "fair_value": 119.772988, "relative_strength": -0.830833, "rate_of_change": 0.3224408188313454, "market_dynamics": -0.512445, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.340165, "high": 152.734939, "low": 149.081326, "close": 151.450699, "volume": 918942}, "trend_line": 143.656339, "activity_lines": {"activity_5": 149.983527, "activity_10": 148.154519, "activity_20": 148.012941, "activity_30": 146.365258}, "trend_signal": 1, "fair_value": 120.138891, "relative_strength": -0.335239, "rate_of_change": 0.34008444343870464, "market_dynamics": -0.447499, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.092307, "high": 153.521411, "low": 150.325745, "close": 153.113242, "volume": 1191458}, "trend_line": 144.302145, "activity_lines": {"activity_5": 151.307238, "activity_10": 149.144268, "activity_20": 148.597854, "activity_30": 146.975381}, "trend_signal": 1, "fair_value": 120.521902, "relative_strength": -1.462672, "rate_of_change": 0.44954925379240884, "market_dynamics": -0.345649, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.929581, "high": 155.432838, "low": 152.948481, "close": 153.342215, "volume": 863637}, "trend_line": 144.883733, "activity_lines": {"activity_5": 152.197723, "activity_10": 150.16018, "activity_20": 149.140614, "activity_30": 147.558611}, "trend_signal": 1, "fair_value": 120.902378, "relative_strength": -1.470072, "rate_of_change": 0.4030348959816298, "market_dynamics": -0.350027, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.76034, "high": 156.751922, "low": 153.058488, "close": 156.259132, "volume": 1012188}, "trend_line": 145.510807, "activity_lines": {"activity_5": 153.754366, "activity_10": 151.592606, "activity_20": 149.905079, "activity_30": 148.292508}, "trend_signal": 1, "fair_value": 121.309378, "relative_strength": -0.427089, "rate_of_change": 0.4328118740562774, "market_dynamics": -0.194726, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.20489, "high": 157.662836, "low": 156.378596, "close": 156.886319, "volume": 673057}, "trend_line": 146.214816, "activity_lines": {"activity_5": 155.144797, "activity_10": 152.94435, "activity_20": 150.659715, "activity_30": 149.026412}, "trend_signal": 1, "fair_value": 121.70881, "relative_strength": -1.40783, "rate_of_change": 0.4838190471997131, "market_dynamics": -0.020073, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.328819, "high": 159.678794, "low": 156.195418, "close": 157.025694, "volume": 1184585}, "trend_line": 146.914573, "activity_lines": {"activity_5": 156.083254, "activity_10": 154.075177, "activity_20": 151.369712, "activity_30": 149.723888}, "trend_signal": 1, "fair_value": 122.103759, "relative_strength": 1.203586, "rate_of_change": 0.47858145921407635, "market_dynamics": 0.17575, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.220335, "high": 161.764439, "low": 156.308909, "close": 161.416002, "volume": 1493967}, "trend_line": 147.73101, "activity_lines": {"activity_5": 158.113481, "activity_10": 155.744684, "activity_20": 152.445602, "activity_30": 150.659464}, "trend_signal": 1, "fair_value": 122.516219, "relative_strength": 3.404842, "rate_of_change": 0.5557222699752241, "market_dynamics": 0.662464, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.421492, "high": 163.66591, "low": 160.918234, "close": 161.545421, "volume": 1329859}, "trend_line": 148.594937, "activity_lines": {"activity_5": 159.633331, "activity_10": 157.147794, "activity_20": 153.457648, "activity_30": 151.550717}, "trend_signal": 1, "fair_value": 122.941033, "relative_strength": 2.512107, "rate_of_change": 0.5847973286041905, "market_dynamics": 0.969445, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.421492, "high": 165.278677, "low": 161.002855, "close": 163.2, "volume": 1401400}, "trend_line": 149.394377, "activity_lines": {"activity_5": 161.157826, "activity_10": 158.619092, "activity_20": 154.559817, "activity_30": 152.492979}, "trend_signal": 1, "fair_value": 123.363347, "relative_strength": 5.9613, "rate_of_change": 0.5379994878291204, "market_dynamics": 1.308012, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.64, "high": 164.31, "low": 162.15, "close": 164.03, "volume": 1476618}, "trend_line": 150.226428, "activity_lines": {"activity_5": 162.496264, "activity_10": 160.012754, "activity_20": 155.689281, "activity_30": 153.437212}, "trend_signal": 1, "fair_value": 123.799819, "relative_strength": 4.165634, "rate_of_change": 0.5569493422098524, "market_dynamics": 1.572424, "expectation": {"probability": 62.5836, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.53, "high": 164.79, "low": 162.5732, "close": 163.6, "volume": 1265755}, "trend_line": 150.995037, "activity_lines": {"activity_5": 163.215123, "activity_10": 161.062414, "activity_20": 156.719579, "activity_30": 154.300024}, "trend_signal": 1, "fair_value": 124.222953, "relative_strength": 2.436026, "rate_of_change": 0.5116336787292831, "market_dynamics": 1.519506, "expectation": {"probability": 63.966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d0ea898-48f5-4e74-b568-a055d4d9ca4f/", "share_image": "https://sharemaestro.com/terminal/2d0ea898-48f5-4e74-b568-a055d4d9ca4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}