{"ticker": {"uuid": "2d142c90-18a1-44d2-a977-f506767af197", "symbol": "IVV", "name": "ISHARES CORE S&P 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVV rose 5.97%, moving from 715.39 to 758.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 62.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "758.11"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 752.12, "high": 758.94, "low": 743.0, "close": 758.11, "volume": 20000201}, "trend_line": 704.04862, "activity_lines": {"activity_5": 747.878607, "activity_10": 746.485333, "activity_20": 730.683868, "activity_30": 717.718297}, "trend_signal": 1, "fair_value": 574.375828, "relative_strength": -0.01227, "rate_of_change": 0.37525549227301436, "market_dynamics": 0.877709, "expectation": {"probability": 62.1928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 433.611405, "high": 440.670665, "low": 433.592196, "close": 436.617593, "volume": 28288877}, "trend_line": 397.461629, "activity_lines": {"activity_5": 430.847249, "activity_10": 425.14507, "activity_20": 414.404439, "activity_30": 406.859163}, "trend_signal": 1, "fair_value": 383.692017, "relative_strength": 0.044481, "rate_of_change": 0.5898879560894756, "market_dynamics": 1.723232, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.750917, "high": 443.609622, "low": 435.998107, "close": 441.054842, "volume": 19883306}, "trend_line": 399.952442, "activity_lines": {"activity_5": 435.193576, "activity_10": 429.049773, "activity_20": 417.869652, "activity_30": 409.671628}, "trend_signal": 1, "fair_value": 384.590774, "relative_strength": 0.013013, "rate_of_change": 0.6266801165855441, "market_dynamics": 1.654107, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 441.659921, "high": 442.361045, "low": 430.902955, "close": 431.32555, "volume": 18597655}, "trend_line": 401.94033, "activity_lines": {"activity_5": 434.775463, "activity_10": 430.485381, "activity_20": 420.069097, "activity_30": 411.695699}, "trend_signal": 1, "fair_value": 385.379336, "relative_strength": 0.019127, "rate_of_change": 0.4970310945119815, "market_dynamics": 1.588492, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.256041, "high": 436.137372, "low": 428.069647, "close": 430.317084, "volume": 16882748}, "trend_line": 403.559619, "activity_lines": {"activity_5": 433.804774, "activity_10": 431.240682, "activity_20": 421.903679, "activity_30": 413.526458}, "trend_signal": 1, "fair_value": 386.148255, "relative_strength": 0.043569, "rate_of_change": 0.40286800779607773, "market_dynamics": 1.384826, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.347036, "high": 432.68938, "low": 418.07143, "close": 421.336938, "volume": 17458079}, "trend_line": 404.964428, "activity_lines": {"activity_5": 429.37713, "activity_10": 430.021093, "activity_20": 422.645956, "activity_30": 414.673382}, "trend_signal": 1, "fair_value": 386.843961, "relative_strength": 0.008812, "rate_of_change": 0.34810445194716083, "market_dynamics": 0.913529, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.441448, "high": 429.846467, "low": 420.040339, "close": 424.909788, "volume": 18731740}, "trend_line": 406.1721, "activity_lines": {"activity_5": 426.970259, "activity_10": 429.308793, "activity_20": 423.596356, "activity_30": 415.960179}, "trend_signal": 1, "fair_value": 387.496976, "relative_strength": 0.059293, "rate_of_change": 0.2982168102922863, "market_dynamics": 0.449948, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.051577, "high": 438.087072, "low": 425.71656, "close": 435.705172, "volume": 16113069}, "trend_line": 407.526678, "activity_lines": {"activity_5": 428.94237, "activity_10": 430.54567, "activity_20": 425.425407, "activity_30": 417.865538}, "trend_signal": 1, "fair_value": 388.266373, "relative_strength": 0.048687, "rate_of_change": 0.3334985342420131, "market_dynamics": 0.149942, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.282577, "high": 435.609128, "low": 427.551007, "close": 430.153809, "volume": 13704388}, "trend_line": 408.835733, "activity_lines": {"activity_5": 429.42067, "activity_10": 430.455563, "activity_20": 426.539642, "activity_30": 419.325353}, "trend_signal": 1, "fair_value": 389.050777, "relative_strength": 0.030283, "rate_of_change": 0.32121946136738583, "market_dynamics": -0.213887, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 432.862259, "high": 435.609128, "low": 429.28941, "close": 429.366245, "volume": 18126296}, "trend_line": 410.144598, "activity_lines": {"activity_5": 429.714566, "activity_10": 430.184543, "activity_20": 427.417549, "activity_30": 420.649903}, "trend_signal": 1, "fair_value": 389.842133, "relative_strength": -0.025888, "rate_of_change": 0.3201444723032487, "market_dynamics": -0.322687, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.366245, "high": 431.219901, "low": 416.736414, "close": 417.120591, "volume": 27625680}, "trend_line": 411.395832, "activity_lines": {"activity_5": 425.989966, "activity_10": 427.577899, "activity_20": 426.988821, "activity_30": 421.099967}, "trend_signal": 1, "fair_value": 390.56632, "relative_strength": 0.043833, "rate_of_change": 0.30507143239273166, "market_dynamics": -0.415245, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.86241, "high": 418.926225, "low": 409.274008, "close": 414.359056, "volume": 27075308}, "trend_line": 412.301711, "activity_lines": {"activity_5": 421.625945, "activity_10": 424.772135, "activity_20": 426.1997, "activity_30": 421.291142}, "trend_signal": 1, "fair_value": 391.242249, "relative_strength": 0.063313, "rate_of_change": 0.22019644574328776, "market_dynamics": -0.560527, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.452046, "high": 417.823064, "low": 407.218761, "close": 416.230972, "volume": 21878135}, "trend_line": 413.848421, "activity_lines": {"activity_5": 418.589277, "activity_10": 422.711419, "activity_20": 425.50056, "activity_30": 421.544643}, "trend_signal": 1, "fair_value": 391.853582, "relative_strength": 0.032453, "rate_of_change": 0.375140330184068, "market_dynamics": -0.641189, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.378354, "high": 423.863368, "low": 413.866955, "close": 418.199377, "volume": 19254641}, "trend_line": 415.292618, "activity_lines": {"activity_5": 417.507025, "activity_10": 421.459939, "activity_20": 424.923728, "activity_30": 421.82535}, "trend_signal": 1, "fair_value": 392.474931, "relative_strength": 0.047509, "rate_of_change": 0.3489676235831358, "market_dynamics": -0.758616, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 420.447605, "high": 424.606345, "low": 408.096824, "close": 408.270507, "volume": 34477319}, "trend_line": 416.217104, "activity_lines": {"activity_5": 413.912111, "activity_10": 418.641867, "activity_20": 423.333641, "activity_30": 421.37231}, "trend_signal": 0, "fair_value": 393.04144, "relative_strength": 0.061207, "rate_of_change": 0.2226107472009054, "market_dynamics": -0.799922, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.659116, "high": 411.676621, "low": 396.595159, "close": 398.071464, "volume": 30315748}, "trend_line": 416.366624, "activity_lines": {"activity_5": 408.323899, "activity_10": 414.37027, "activity_20": 420.787594, "activity_30": 420.201624}, "trend_signal": 0, "fair_value": 393.656875, "relative_strength": 0.056224, "rate_of_change": 0.03592355973914888, "market_dynamics": -0.8533, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.782846, "high": 422.859771, "low": 399.509172, "close": 421.267774, "volume": 28745097}, "trend_line": 417.291588, "activity_lines": {"activity_5": 411.737732, "activity_10": 414.739193, "activity_20": 420.524233, "activity_30": 420.517827}, "trend_signal": 0, "fair_value": 394.280222, "relative_strength": 0.036433, "rate_of_change": 0.22215133170712273, "market_dynamics": -0.756436, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.136189, "high": 427.375622, "low": 420.090591, "close": 427.134395, "volume": 17690592}, "trend_line": 418.308702, "activity_lines": {"activity_5": 416.646524, "activity_10": 416.240993, "activity_20": 420.833373, "activity_30": 421.152847}, "trend_signal": 0, "fair_value": 394.894485, "relative_strength": 0.064951, "rate_of_change": 0.24374179332845605, "market_dynamics": -0.651322, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.725634, "high": 437.565016, "low": 424.953711, "close": 436.889583, "volume": 19988143}, "trend_line": 419.662478, "activity_lines": {"activity_5": 424.08015, "activity_10": 419.672295, "activity_20": 422.029199, "activity_30": 422.351614}, "trend_signal": 1, "fair_value": 395.587298, "relative_strength": 0.038153, "rate_of_change": 0.323630848109882, "market_dynamics": -0.445341, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.725549, "high": 442.38954, "low": 436.696602, "close": 441.386039, "volume": 12352541}, "trend_line": 421.045817, "activity_lines": {"activity_5": 431.766582, "activity_10": 423.798667, "activity_20": 423.611305, "activity_30": 423.753134}, "trend_signal": 1, "fair_value": 396.259584, "relative_strength": 0.065162, "rate_of_change": 0.3296313281550938, "market_dynamics": -0.178145, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.778149, "high": 445.554428, "low": 439.427282, "close": 444.946538, "volume": 18990753}, "trend_line": 422.655074, "activity_lines": {"activity_5": 438.432144, "activity_10": 428.35386, "activity_20": 425.446685, "activity_30": 425.295116}, "trend_signal": 1, "fair_value": 396.917991, "relative_strength": 0.036603, "rate_of_change": 0.38220472334012373, "market_dynamics": 0.070347, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.636914, "high": 446.625472, "low": 440.430783, "close": 446.123721, "volume": 24169497}, "trend_line": 424.331974, "activity_lines": {"activity_5": 442.365096, "activity_10": 432.61716, "activity_20": 427.341023, "activity_30": 426.809222}, "trend_signal": 1, "fair_value": 397.605044, "relative_strength": 0.060172, "rate_of_change": 0.39675378415071133, "market_dynamics": 0.370453, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.612322, "high": 459.265724, "low": 445.419341, "close": 456.901708, "volume": 35667454}, "trend_line": 426.143779, "activity_lines": {"activity_5": 448.233647, "activity_10": 438.262555, "activity_20": 430.21657, "activity_30": 428.910495}, "trend_signal": 1, "fair_value": 398.334547, "relative_strength": 0.075128, "rate_of_change": 0.4269781942003721, "market_dynamics": 0.672589, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.445555, "high": 463.268288, "low": 455.401175, "close": 461.001164, "volume": 32783689}, "trend_line": 428.044041, "activity_lines": {"activity_5": 453.484195, "activity_10": 443.913837, "activity_20": 433.407079, "activity_30": 431.159359}, "trend_signal": 1, "fair_value": 399.091398, "relative_strength": 0.050139, "rate_of_change": 0.4459203897002091, "market_dynamics": 0.938891, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.485592, "high": 464.847523, "low": 460.729884, "close": 462.754794, "volume": 13322127}, "trend_line": 429.752546, "activity_lines": {"activity_5": 457.711849, "activity_10": 449.105747, "activity_20": 436.623288, "activity_30": 433.398762}, "trend_signal": 1, "fair_value": 399.829333, "relative_strength": 0.077961, "rate_of_change": 0.39914233965471846, "market_dynamics": 1.006743, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.625388, "high": 461.059295, "low": 454.054465, "close": 455.478684, "volume": 27797108}, "trend_line": 431.151525, "activity_lines": {"activity_5": 458.089548, "activity_10": 451.984104, "activity_20": 438.992069, "activity_30": 435.058513}, "trend_signal": 1, "fair_value": 400.477587, "relative_strength": 0.058149, "rate_of_change": 0.325531288417311, "market_dynamics": 1.06883, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.963112, "high": 465.874511, "low": 455.895292, "close": 464.043373, "volume": 30569284}, "trend_line": 432.480949, "activity_lines": {"activity_5": 460.620001, "activity_10": 455.37591, "activity_20": 442.013956, "activity_30": 437.180568}, "trend_signal": 1, "fair_value": 401.213631, "relative_strength": 0.064505, "rate_of_change": 0.3083426412558827, "market_dynamics": 1.020782, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 462.638531, "high": 469.914641, "low": 457.406707, "close": 469.58523, "volume": 26682255}, "trend_line": 434.192633, "activity_lines": {"activity_5": 463.803096, "activity_10": 458.997589, "activity_20": 445.377287, "activity_30": 439.574392}, "trend_signal": 1, "fair_value": 401.942398, "relative_strength": 0.050927, "rate_of_change": 0.3957825203532817, "market_dynamics": 0.951117, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.222597, "high": 476.144387, "low": 470.011527, "close": 474.565151, "volume": 26133813}, "trend_line": 435.742163, "activity_lines": {"activity_5": 467.800597, "activity_10": 462.752874, "activity_20": 449.053563, "activity_30": 442.179071}, "trend_signal": 1, "fair_value": 402.779014, "relative_strength": 0.077122, "rate_of_change": 0.3568761610011021, "market_dynamics": 1.054955, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.787988, "high": 482.907003, "low": 470.079347, "close": 481.24057, "volume": 32345230}, "trend_line": 437.6714, "activity_lines": {"activity_5": 473.118972, "activity_10": 467.036861, "activity_20": 453.154111, "activity_30": 445.114452}, "trend_signal": 1, "fair_value": 403.553942, "relative_strength": 0.058703, "rate_of_change": 0.44274737765048466, "market_dynamics": 1.250535, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.610814, "high": 488.371352, "low": 477.248883, "close": 487.964432, "volume": 23636462}, "trend_line": 439.477405, "activity_lines": {"activity_5": 479.446248, "activity_10": 471.818741, "activity_20": 457.648006, "activity_30": 448.359164}, "trend_signal": 1, "fair_value": 404.341933, "relative_strength": 0.068157, "rate_of_change": 0.4126394824975931, "market_dynamics": 1.360786, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.925678, "high": 490.163736, "low": 477.713934, "close": 486.317377, "volume": 21118060}, "trend_line": 441.134064, "activity_lines": {"activity_5": 483.05879, "activity_10": 475.519012, "activity_20": 461.647687, "activity_30": 451.381097}, "trend_signal": 1, "fair_value": 405.135216, "relative_strength": 0.065716, "rate_of_change": 0.3769611318242965, "market_dynamics": 1.488537, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.54437, "high": 496.664761, "low": 480.494551, "close": 494.446081, "volume": 18595463}, "trend_line": 442.913772, "activity_lines": {"activity_5": 487.895967, "activity_10": 479.966436, "activity_20": 466.078872, "activity_30": 454.820582}, "trend_signal": 1, "fair_value": 406.038427, "relative_strength": 0.06492, "rate_of_change": 0.4034392592270931, "market_dynamics": 1.573245, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.911132, "high": 499.736035, "low": 491.413561, "close": 499.338804, "volume": 22382361}, "trend_line": 445.180881, "activity_lines": {"activity_5": 492.706661, "activity_10": 484.620822, "activity_20": 470.603577, "activity_30": 458.460907}, "trend_signal": 1, "fair_value": 406.953411, "relative_strength": 0.067758, "rate_of_change": 0.5118623857105994, "market_dynamics": 1.546152, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.495899, "high": 504.560939, "low": 491.5492, "close": 498.273063, "volume": 23127804}, "trend_line": 447.44608, "activity_lines": {"activity_5": 495.510531, "activity_10": 488.384388, "activity_20": 474.640405, "activity_30": 461.886209}, "trend_signal": 1, "fair_value": 407.798994, "relative_strength": 0.073262, "rate_of_change": 0.5088266582589371, "market_dynamics": 1.567458, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.003861, "high": 503.727723, "low": 495.104903, "close": 497.246075, "volume": 45825819}, "trend_line": 449.976385, "activity_lines": {"activity_5": 496.836572, "activity_10": 491.315442, "activity_20": 478.150841, "activity_30": 465.099112}, "trend_signal": 1, "fair_value": 408.658237, "relative_strength": -0.075531, "rate_of_change": 0.5654994228578332, "market_dynamics": 1.650671, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.022536, "high": 511.87755, "low": 499.222542, "close": 509.214457, "volume": 34864455}, "trend_line": 452.78654, "activity_lines": {"activity_5": 501.533298, "activity_10": 495.663159, "activity_20": 482.328863, "activity_30": 468.920923}, "trend_signal": 1, "fair_value": 409.555125, "relative_strength": 0.092536, "rate_of_change": 0.6245116618731023, "market_dynamics": 1.700567, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.649647, "high": 512.358657, "low": 506.32782, "close": 510.973654, "volume": 21724485}, "trend_line": 455.29549, "activity_lines": {"activity_5": 505.28995, "activity_10": 499.509437, "activity_20": 486.255633, "activity_30": 472.67493}, "trend_signal": 1, "fair_value": 410.435713, "relative_strength": 0.078271, "rate_of_change": 0.554113203100068, "market_dynamics": 1.629109, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.585971, "high": 512.16913, "low": 500.807248, "close": 506.366698, "volume": 30806506}, "trend_line": 457.835919, "activity_lines": {"activity_5": 506.409113, "activity_10": 501.76557, "activity_20": 489.344412, "activity_30": 475.969847}, "trend_signal": 1, "fair_value": 411.221846, "relative_strength": 0.061587, "rate_of_change": 0.5579736799062116, "market_dynamics": 1.579497, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.066488, "high": 508.592421, "low": 497.240259, "close": 498.902262, "volume": 31196852}, "trend_line": 460.153786, "activity_lines": {"activity_5": 504.571604, "activity_10": 502.086323, "activity_20": 491.391448, "activity_30": 478.619288}, "trend_signal": 1, "fair_value": 411.924929, "relative_strength": 0.047409, "rate_of_change": 0.5062658703281067, "market_dynamics": 1.29535, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.159323, "high": 503.275955, "low": 482.369704, "close": 483.56518, "volume": 33486167}, "trend_line": 462.368606, "activity_lines": {"activity_5": 497.579787, "activity_10": 499.297393, "activity_20": 491.703923, "activity_30": 480.129701}, "trend_signal": 1, "fair_value": 412.533152, "relative_strength": 0.042119, "rate_of_change": 0.4813216944823691, "market_dynamics": 0.742587, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.286589, "high": 498.008085, "low": 483.876198, "close": 496.433556, "volume": 20631783}, "trend_line": 465.104423, "activity_lines": {"activity_5": 495.789489, "activity_10": 498.928155, "activity_20": 493.05806, "activity_30": 482.32744}, "trend_signal": 1, "fair_value": 413.220469, "relative_strength": 0.054699, "rate_of_change": 0.5916960979829148, "market_dynamics": 0.239144, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 498.260787, "high": 500.573985, "low": 487.880557, "close": 499.417386, "volume": 19769786}, "trend_line": 467.877303, "activity_lines": {"activity_5": 495.845861, "activity_10": 498.917501, "activity_20": 494.4568, "activity_30": 484.541179}, "trend_signal": 1, "fair_value": 413.898026, "relative_strength": 0.056702, "rate_of_change": 0.5961843970681797, "market_dynamics": -0.286729, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.798619, "high": 510.507127, "low": 501.370969, "close": 508.699334, "volume": 20965294}, "trend_line": 470.893968, "activity_lines": {"activity_5": 499.766634, "activity_10": 500.504087, "activity_20": 496.537079, "activity_30": 487.174859}, "trend_signal": 1, "fair_value": 414.668199, "relative_strength": 0.045619, "rate_of_change": 0.6447555760147632, "market_dynamics": -0.564554, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.45853, "high": 519.186477, "low": 507.717683, "close": 517.194017, "volume": 19185072}, "trend_line": 474.524752, "activity_lines": {"activity_5": 506.363458, "activity_10": 503.464969, "activity_20": 499.199242, "activity_30": 490.161959}, "trend_signal": 1, "fair_value": 415.502296, "relative_strength": 0.059699, "rate_of_change": 0.7710406687562423, "market_dynamics": -0.5047, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.281491, "high": 520.70269, "low": 512.567622, "close": 517.213455, "volume": 12584647}, "trend_line": 478.496152, "activity_lines": {"activity_5": 511.747312, "activity_10": 506.085368, "activity_20": 501.604021, "activity_30": 492.916068}, "trend_signal": 1, "fair_value": 416.306319, "relative_strength": 0.063275, "rate_of_change": 0.8369215690565319, "market_dynamics": -0.406239, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.981281, "high": 518.195106, "low": 506.33754, "close": 515.084925, "volume": 14357577}, "trend_line": 481.62339, "activity_lines": {"activity_5": 514.178437, "activity_10": 507.955718, "activity_20": 503.512109, "activity_30": 495.276634}, "trend_signal": 1, "fair_value": 417.081271, "relative_strength": 0.040515, "rate_of_change": 0.653555516993996, "market_dynamics": -0.346253, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.785805, "high": 524.473785, "low": 510.507127, "close": 521.664903, "volume": 36438324}, "trend_line": 484.774407, "activity_lines": {"activity_5": 517.559463, "activity_10": 510.915692, "activity_20": 505.803806, "activity_30": 497.859958}, "trend_signal": 1, "fair_value": 417.888117, "relative_strength": 0.056706, "rate_of_change": 0.6542491634386828, "market_dynamics": -0.164757, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.955392, "high": 531.51313, "low": 519.698044, "close": 530.177596, "volume": 21957317}, "trend_line": 487.884008, "activity_lines": {"activity_5": 522.294886, "activity_10": 515.229041, "activity_20": 508.658237, "activity_30": 500.789196}, "trend_signal": 1, "fair_value": 418.797139, "relative_strength": 0.044098, "rate_of_change": 0.6414532110396657, "market_dynamics": -0.036577, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 529.573194, "high": 537.420672, "low": 529.10527, "close": 533.248348, "volume": 21785457}, "trend_line": 490.946085, "activity_lines": {"activity_5": 526.622009, "activity_10": 519.667784, "activity_20": 511.540299, "activity_30": 503.715927}, "trend_signal": 1, "fair_value": 419.656136, "relative_strength": -0.019741, "rate_of_change": 0.6276239740983656, "market_dynamics": 0.146169, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 533.501807, "high": 539.331363, "low": 531.727595, "close": 533.462814, "volume": 31262119}, "trend_line": 493.896627, "activity_lines": {"activity_5": 529.950332, "activity_10": 523.521047, "activity_20": 514.195131, "activity_30": 506.458942}, "trend_signal": 1, "fair_value": 420.473499, "relative_strength": 0.071914, "rate_of_change": 0.600991043649944, "market_dynamics": 0.436024, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.77885, "high": 544.019671, "low": 531.841554, "close": 543.7279, "volume": 13826682}, "trend_line": 497.1501, "activity_lines": {"activity_5": 535.61706, "activity_10": 528.333459, "activity_20": 517.610931, "activity_30": 509.673863}, "trend_signal": 1, "fair_value": 421.34609, "relative_strength": 0.078604, "rate_of_change": 0.6587356183746493, "market_dynamics": 0.527423, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.41029, "high": 552.467359, "low": 543.181989, "close": 548.875066, "volume": 13170404}, "trend_line": 500.215878, "activity_lines": {"activity_5": 541.089978, "activity_10": 533.221822, "activity_20": 521.243554, "activity_30": 513.010958}, "trend_signal": 1, "fair_value": 422.276406, "relative_strength": 0.058728, "rate_of_change": 0.6166704985073856, "market_dynamics": 0.709436, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.873493, "high": 553.944245, "low": 537.055107, "close": 538.093313, "volume": 15239070}, "trend_line": 502.785617, "activity_lines": {"activity_5": 541.154967, "activity_10": 535.250636, "activity_20": 523.590158, "activity_30": 515.454663}, "trend_signal": 1, "fair_value": 423.086894, "relative_strength": 0.056772, "rate_of_change": 0.5137259957189977, "market_dynamics": 0.753221, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.060921, "high": 545.648339, "low": 526.785146, "close": 533.618788, "volume": 18961366}, "trend_line": 505.14775, "activity_lines": {"activity_5": 539.200734, "activity_10": 535.931464, "activity_20": 525.326071, "activity_30": 517.4439}, "trend_signal": 1, "fair_value": 423.876823, "relative_strength": 0.051496, "rate_of_change": 0.4698091831055644, "market_dynamics": 0.750734, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.178536, "high": 543.786391, "low": 518.089555, "close": 522.291124, "volume": 20424770}, "trend_line": 507.374831, "activity_lines": {"activity_5": 533.445916, "activity_10": 534.254085, "activity_20": 525.814846, "activity_30": 518.549924}, "trend_signal": 1, "fair_value": 424.570126, "relative_strength": 0.045933, "rate_of_change": 0.44087714930928595, "market_dynamics": 0.514666, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.429504, "high": 523.831374, "low": 500.113467, "close": 522.369111, "volume": 31350126}, "trend_line": 509.319022, "activity_lines": {"activity_5": 528.461874, "activity_10": 532.498564, "activity_20": 526.191786, "activity_30": 519.517297}, "trend_signal": 1, "fair_value": 425.243439, "relative_strength": 0.042211, "rate_of_change": 0.38318633113278067, "market_dynamics": 0.199553, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 523.626657, "high": 544.01041, "low": 520.468169, "close": 543.406203, "volume": 21295485}, "trend_line": 511.779721, "activity_lines": {"activity_5": 531.914115, "activity_10": 534.435529, "activity_20": 528.509618, "activity_30": 521.71647}, "trend_signal": 1, "fair_value": 426.066778, "relative_strength": 0.065419, "rate_of_change": 0.4831351066247781, "market_dynamics": 0.056281, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.757146, "high": 552.043303, "low": 542.92853, "close": 551.009971, "volume": 17850005}, "trend_line": 514.327882, "activity_lines": {"activity_5": 538.265536, "activity_10": 537.3597, "activity_20": 531.397177, "activity_30": 524.247454}, "trend_signal": 1, "fair_value": 426.897762, "relative_strength": 0.052388, "rate_of_change": 0.4979019088566134, "market_dynamics": -0.086504, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.053052, "high": 553.057139, "low": 544.040825, "close": 552.49173, "volume": 16530880}, "trend_line": 516.702921, "activity_lines": {"activity_5": 544.249766, "activity_10": 540.174513, "activity_20": 534.213269, "activity_30": 526.709638}, "trend_signal": 1, "fair_value": 427.721041, "relative_strength": 0.043836, "rate_of_change": 0.461775276651228, "market_dynamics": 0.013546, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.352739, "high": 549.684185, "low": 528.764075, "close": 529.699923, "volume": 22093244}, "trend_line": 518.094104, "activity_lines": {"activity_5": 541.378531, "activity_10": 538.49548, "activity_20": 534.603525, "activity_30": 527.548154}, "trend_signal": 1, "fair_value": 428.443199, "relative_strength": 0.05385, "rate_of_change": 0.26924233315879964, "market_dynamics": -0.151283, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 533.872247, "high": 551.916574, "low": 529.251496, "close": 550.834499, "volume": 22403741}, "trend_line": 520.244675, "activity_lines": {"activity_5": 545.058235, "activity_10": 540.727514, "activity_20": 536.786909, "activity_30": 529.660437}, "trend_signal": 1, "fair_value": 429.31762, "relative_strength": 0.03472, "rate_of_change": 0.4150927376699144, "market_dynamics": -0.225801, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.659027, "high": 561.606504, "low": 548.865318, "close": 558.574745, "volume": 23765141}, "trend_line": 522.382297, "activity_lines": {"activity_5": 549.420328, "activity_10": 544.237654, "activity_20": 539.448406, "activity_30": 532.133345}, "trend_signal": 1, "fair_value": 430.225512, "relative_strength": 0.017801, "rate_of_change": 0.41088781927464507, "market_dynamics": -0.246914, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 559.861536, "high": 565.138725, "low": 558.204305, "close": 561.811329, "volume": 86259156}, "trend_line": 524.464714, "activity_lines": {"activity_5": 553.850047, "activity_10": 548.159907, "activity_20": 542.136448, "activity_30": 534.677154}, "trend_signal": 1, "fair_value": 431.212854, "relative_strength": 0.029246, "rate_of_change": 0.398638508992192, "market_dynamics": -0.149951, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.95012, "high": 564.864704, "low": 555.841588, "close": 563.396735, "volume": 20963283}, "trend_line": 526.635503, "activity_lines": {"activity_5": 558.088143, "activity_10": 551.939178, "activity_20": 544.722567, "activity_30": 537.188897}, "trend_signal": 1, "fair_value": 432.188353, "relative_strength": 0.044978, "rate_of_change": 0.41390563407856135, "market_dynamics": 0.113035, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.772183, "high": 570.638716, "low": 557.172546, "close": 569.914518, "volume": 11810319}, "trend_line": 529.057785, "activity_lines": {"activity_5": 563.771834, "activity_10": 556.362084, "activity_20": 547.709414, "activity_30": 539.981092}, "trend_signal": 1, "fair_value": 433.157304, "relative_strength": 0.047954, "rate_of_change": 0.4599541782127051, "market_dynamics": 0.230928, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.558643, "high": 576.354009, "low": 568.989697, "close": 574.915399, "volume": 14245263}, "trend_line": 531.247816, "activity_lines": {"activity_5": 568.441512, "activity_10": 560.82836, "activity_20": 550.921578, "activity_30": 542.939647}, "trend_signal": 1, "fair_value": 434.115139, "relative_strength": 0.05899, "rate_of_change": 0.41394930045306416, "market_dynamics": 0.348916, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.142269, "high": 575.130701, "low": 564.90385, "close": 569.474127, "volume": 16928267}, "trend_line": 533.197832, "activity_lines": {"activity_5": 569.692039, "activity_10": 563.349928, "activity_20": 553.330618, "activity_30": 545.405861}, "trend_signal": 1, "fair_value": 435.001459, "relative_strength": 0.059924, "rate_of_change": 0.36706334431311904, "market_dynamics": 0.353624, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.909175, "high": 573.623586, "low": 558.983042, "close": 561.468803, "volume": 22886983}, "trend_line": 535.034569, "activity_lines": {"activity_5": 567.547499, "activity_10": 563.94202, "activity_20": 554.749584, "activity_30": 547.229795}, "trend_signal": 1, "fair_value": 435.780038, "relative_strength": 0.033519, "rate_of_change": 0.3444757067204438, "market_dynamics": 0.365863, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.684105, "high": 589.692954, "low": 558.454573, "close": 588.29349, "volume": 21123531}, "trend_line": 538.014276, "activity_lines": {"activity_5": 574.367357, "activity_10": 569.221167, "activity_20": 558.574276, "activity_30": 550.665854}, "trend_signal": 1, "fair_value": 436.738006, "relative_strength": 0.053835, "rate_of_change": 0.5569185941703071, "market_dynamics": 0.654163, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.927829, "high": 590.211637, "low": 574.22056, "close": 576.089774, "volume": 22152987}, "trend_line": 541.098429, "activity_lines": {"activity_5": 575.459526, "activity_10": 571.630516, "activity_20": 560.97459, "activity_30": 553.122338}, "trend_signal": 1, "fair_value": 437.607791, "relative_strength": 0.056775, "rate_of_change": 0.5732474281035649, "market_dynamics": 0.727038, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.510592, "high": 586.287266, "low": 574.455435, "close": 585.670719, "volume": 21701051}, "trend_line": 544.073002, "activity_lines": {"activity_5": 579.33366, "activity_10": 574.938402, "activity_20": 564.084389, "activity_30": 555.997969}, "trend_signal": 1, "fair_value": 438.600154, "relative_strength": 0.051939, "rate_of_change": 0.5497286335680646, "market_dynamics": 0.821511, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.604876, "high": 593.372663, "low": 585.377125, "close": 592.149356, "volume": 16851505}, "trend_line": 547.164067, "activity_lines": {"activity_5": 584.650317, "activity_10": 578.790837, "activity_20": 567.611474, "activity_30": 559.09967}, "trend_signal": 1, "fair_value": 439.666904, "relative_strength": -0.024034, "rate_of_change": 0.568134237250771, "market_dynamics": 1.025267, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 593.030137, "high": 599.019451, "low": 592.452736, "close": 597.786357, "volume": 26518042}, "trend_line": 550.133635, "activity_lines": {"activity_5": 590.334294, "activity_10": 583.057734, "activity_20": 571.469348, "activity_30": 562.365624}, "trend_signal": 1, "fair_value": 440.664258, "relative_strength": 0.052402, "rate_of_change": 0.542719849328114, "market_dynamics": 1.000116, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 597.708065, "high": 598.422477, "low": 592.237434, "close": 594.273018, "volume": 27914760}, "trend_line": 552.702935, "activity_lines": {"activity_5": 592.425987, "activity_10": 586.03175, "activity_20": 574.708365, "activity_30": 565.213326}, "trend_signal": 1, "fair_value": 441.693939, "relative_strength": 0.055382, "rate_of_change": 0.46703197851191164, "market_dynamics": 1.186087, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.005221, "high": 597.796143, "low": 573.221139, "close": 582.708206, "volume": 112876782}, "trend_line": 554.886093, "activity_lines": {"activity_5": 590.264107, "activity_10": 586.341687, "activity_20": 576.557142, "activity_30": 567.14915}, "trend_signal": 1, "fair_value": 442.586206, "relative_strength": -0.05649, "rate_of_change": 0.39499663594149986, "market_dynamics": 1.148966, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 583.05194, "high": 594.503203, "low": 579.909227, "close": 586.833018, "volume": 36319530}, "trend_line": 557.277696, "activity_lines": {"activity_5": 589.035936, "activity_10": 587.168976, "activity_20": 578.511058, "activity_30": 569.210242}, "trend_signal": 1, "fair_value": 443.478687, "relative_strength": -0.002351, "rate_of_change": 0.43100791859276816, "market_dynamics": 0.946093, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.203856, "high": 584.767273, "low": 572.887226, "close": 583.965291, "volume": 26231151}, "trend_line": 559.354376, "activity_lines": {"activity_5": 586.774369, "activity_10": 587.258177, "activity_20": 579.884886, "activity_30": 570.932022}, "trend_signal": 1, "fair_value": 444.406262, "relative_strength": 0.022163, "rate_of_change": 0.3726472483836874, "market_dynamics": 0.522704, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.424016, "high": 591.77297, "low": 570.92303, "close": 572.887226, "volume": 19183578}, "trend_line": 560.77803, "activity_lines": {"activity_5": 581.365719, "activity_10": 585.069709, "activity_20": 580.010522, "activity_30": 571.805109}, "trend_signal": 1, "fair_value": 445.270944, "relative_strength": 0.060048, "rate_of_change": 0.2545173616376503, "market_dynamics": -0.158622, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 568.153514, "high": 591.443968, "low": 567.652644, "close": 589.514145, "volume": 21444177}, "trend_line": 562.653557, "activity_lines": {"activity_5": 583.159316, "activity_10": 585.696709, "activity_20": 581.615496, "activity_30": 573.659052}, "trend_signal": 1, "fair_value": 446.40324, "relative_strength": 0.018184, "rate_of_change": 0.3344508699814852, "market_dynamics": -0.506621, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.804173, "high": 602.801931, "low": 590.830156, "close": 599.953847, "volume": 20230615}, "trend_line": 564.869924, "activity_lines": {"activity_5": 588.750073, "activity_10": 588.199642, "activity_20": 584.038431, "activity_30": 576.065522}, "trend_signal": 1, "fair_value": 447.579779, "relative_strength": 0.048514, "rate_of_change": 0.3939132655301051, "market_dynamics": -0.612846, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.970511, "high": 601.927864, "low": 586.823197, "close": 593.835376, "volume": 24442360}, "trend_line": 566.540174, "activity_lines": {"activity_5": 591.15163, "activity_10": 589.156235, "activity_20": 585.544112, "activity_30": 577.934261}, "trend_signal": 1, "fair_value": 448.674389, "relative_strength": 0.038655, "rate_of_change": 0.29568754310240286, "market_dynamics": -0.602443, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.917926, "high": 600.145356, "low": 582.718027, "close": 592.990772, "volume": 20800597}, "trend_line": 568.010697, "activity_lines": {"activity_5": 592.804828, "activity_10": 589.810814, "activity_20": 586.764588, "activity_30": 579.640751}, "trend_signal": 1, "fair_value": 449.814715, "relative_strength": 0.069053, "rate_of_change": 0.25956199886366244, "market_dynamics": -0.405653, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.113844, "high": 602.939425, "low": 590.741768, "close": 601.711802, "volume": 17061556}, "trend_line": 570.131313, "activity_lines": {"activity_5": 596.763338, "activity_10": 592.035737, "activity_20": 588.651752, "activity_30": 581.815016}, "trend_signal": 1, "fair_value": 451.048721, "relative_strength": 0.051911, "rate_of_change": 0.3733408562902341, "market_dynamics": -0.345547, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 602.865767, "high": 605.188429, "low": 591.625656, "close": 592.077421, "volume": 13175416}, "trend_line": 572.079935, "activity_lines": {"activity_5": 595.588749, "activity_10": 592.437583, "activity_20": 589.431354, "activity_30": 583.230894}, "trend_signal": 1, "fair_value": 452.199674, "relative_strength": 0.049951, "rate_of_change": 0.34178477055513007, "market_dynamics": -0.449047, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.080901, "high": 595.053178, "low": 574.821959, "close": 586.35179, "volume": 28349522}, "trend_line": 574.21529, "activity_lines": {"activity_5": 592.334731, "activity_10": 591.838325, "activity_20": 589.529083, "activity_30": 584.151659}, "trend_signal": 1, "fair_value": 453.347972, "relative_strength": 0.041587, "rate_of_change": 0.3732616491784499, "market_dynamics": -0.592168, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.355269, "high": 589.455219, "low": 558.224503, "close": 568.153514, "volume": 30180026}, "trend_line": 575.741437, "activity_lines": {"activity_5": 583.921425, "activity_10": 587.864042, "activity_20": 587.815371, "activity_30": 583.760577}, "trend_signal": 1, "fair_value": 454.451437, "relative_strength": 0.009495, "rate_of_change": 0.2657795824280536, "market_dynamics": -0.809519, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.080668, "high": 561.976117, "low": 542.393181, "close": 555.435344, "volume": 67900248}, "trend_line": 576.142408, "activity_lines": {"activity_5": 572.980853, "activity_10": 581.916992, "activity_20": 584.922603, "activity_30": 582.450506}, "trend_signal": 0, "fair_value": 455.318841, "relative_strength": 0.044017, "rate_of_change": 0.06964428374121469, "market_dynamics": -0.969611, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.28803, "high": 563.346763, "low": 551.662505, "close": 558.18441, "volume": 61296174}, "trend_line": 576.381556, "activity_lines": {"activity_5": 565.460331, "activity_10": 576.988499, "activity_20": 582.358503, "activity_30": 581.291926}, "trend_signal": 0, "fair_value": 456.153166, "relative_strength": 0.029219, "rate_of_change": 0.04150848760294697, "market_dynamics": -1.076638, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.992017, "high": 570.509036, "low": 549.426142, "close": 549.84977, "volume": 37965348}, "trend_line": 576.293491, "activity_lines": {"activity_5": 558.063423, "activity_10": 570.81194, "activity_20": 579.016267, "activity_30": 579.580198}, "trend_signal": 0, "fair_value": 456.933158, "relative_strength": 0.010482, "rate_of_change": -0.015278941368489712, "market_dynamics": -1.132875, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.155418, "high": 561.593139, "low": 499.901043, "close": 500.088228, "volume": 44291734}, "trend_line": 575.306434, "activity_lines": {"activity_5": 536.89451, "activity_10": 556.308999, "activity_20": 571.117903, "activity_30": 574.663729}, "trend_signal": 0, "fair_value": 457.426031, "relative_strength": 0.027658, "rate_of_change": -0.17127679132507323, "market_dynamics": -1.097241, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 484.12828, "high": 540.697429, "low": 476.828081, "close": 529.023023, "volume": 84003928}, "trend_line": 574.579385, "activity_lines": {"activity_5": 531.121433, "activity_10": 548.882668, "activity_20": 566.337145, "activity_30": 571.677703}, "trend_signal": 0, "fair_value": 458.163588, "relative_strength": 0.131944, "rate_of_change": -0.12637595497497345, "market_dynamics": -1.087156, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 538.520177, "high": 538.736917, "low": 514.993933, "close": 520.83616, "volume": 21404078}, "trend_line": 573.321432, "activity_lines": {"activity_5": 525.228102, "activity_10": 541.146223, "activity_20": 561.046437, "activity_30": 568.210398}, "trend_signal": 0, "fair_value": 458.920603, "relative_strength": -0.008315, "rate_of_change": -0.2189345863844459, "market_dynamics": -1.152228, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.890547, "high": 545.416451, "low": 503.260514, "close": 544.992823, "volume": 27936390}, "trend_line": 572.760815, "activity_lines": {"activity_5": 529.693603, "activity_10": 539.113801, "activity_20": 558.39595, "activity_30": 566.382745}, "trend_signal": 0, "fair_value": 459.918287, "relative_strength": 0.024117, "rate_of_change": -0.09778406469897663, "market_dynamics": -1.135915, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.800672, "high": 562.598025, "low": 536.037519, "close": 560.903512, "volume": 26032023}, "trend_line": 572.677708, "activity_lines": {"activity_5": 540.342107, "activity_10": 541.005485, "activity_20": 557.512164, "activity_30": 565.617758}, "trend_signal": 0, "fair_value": 461.020074, "relative_strength": 0.015323, "rate_of_change": -0.014509896246992247, "market_dynamics": -1.047972, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.913525, "high": 564.535878, "low": 550.411324, "close": 558.489816, "volume": 21195937}, "trend_line": 572.296885, "activity_lines": {"activity_5": 549.449129, "activity_10": 543.025114, "activity_20": 556.557405, "activity_30": 564.70241}, "trend_signal": 0, "fair_value": 462.165533, "relative_strength": 0.010913, "rate_of_change": -0.06649865966147885, "market_dynamics": -0.962403, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.612279, "high": 588.498459, "low": 571.208515, "close": 588.193053, "volume": 25142905}, "trend_line": 572.739473, "activity_lines": {"activity_5": 564.563791, "activity_10": 550.951913, "activity_20": 558.546852, "activity_30": 565.72797}, "trend_signal": 0, "fair_value": 463.574482, "relative_strength": 0.035654, "rate_of_change": 0.07733538511222207, "market_dynamics": -0.589359, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.22285, "high": 589.542752, "low": 569.740594, "close": 573.375916, "volume": 45890831}, "trend_line": 572.869533, "activity_lines": {"activity_5": 570.794739, "activity_10": 555.820331, "activity_20": 559.118666, "activity_30": 565.76903}, "trend_signal": 0, "fair_value": 464.731839, "relative_strength": 0.05511, "rate_of_change": 0.02270840515301297, "market_dynamics": -0.244516, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 580.16382, "high": 587.217723, "low": 577.365903, "close": 583.375513, "volume": 19635228}, "trend_line": 573.599756, "activity_lines": {"activity_5": 576.856235, "activity_10": 562.180666, "activity_20": 560.693249, "activity_30": 566.446836}, "trend_signal": 0, "fair_value": 465.982687, "relative_strength": 0.023139, "rate_of_change": 0.127467592171621, "market_dynamics": 0.006672, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.799222, "high": 594.78392, "low": 579.168786, "close": 593.079556, "volume": 19906374}, "trend_line": 573.759292, "activity_lines": {"activity_5": 583.593567, "activity_10": 569.847352, "activity_20": 563.142081, "activity_30": 567.703597}, "trend_signal": 0, "fair_value": 467.422508, "relative_strength": 0.030998, "rate_of_change": 0.027813122012555876, "market_dynamics": 0.285721, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 593.70022, "high": 598.990647, "low": 589.523049, "close": 590.902303, "volume": 45211377}, "trend_line": 574.253043, "activity_lines": {"activity_5": 587.460078, "activity_10": 576.332178, "activity_20": 565.366579, "activity_30": 568.809598}, "trend_signal": 0, "fair_value": 468.984413, "relative_strength": 0.019851, "rate_of_change": 0.0860554254867019, "market_dynamics": 0.448964, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.389735, "high": 598.431589, "low": 588.687657, "close": 589.636356, "volume": 33614425}, "trend_line": 574.385231, "activity_lines": {"activity_5": 588.743773, "activity_10": 580.935667, "activity_20": 567.513612, "activity_30": 569.802069}, "trend_signal": 0, "fair_value": 470.39084, "relative_strength": -0.035227, "rate_of_change": 0.023019120509898326, "market_dynamics": 0.555147, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.832113, "high": 612.01973, "low": 587.709311, "close": 610.191507, "volume": 40558907}, "trend_line": 574.986636, "activity_lines": {"activity_5": 596.782966, "activity_10": 588.174396, "activity_20": 571.638274, "activity_30": 572.112152}, "trend_signal": 0, "fair_value": 471.982975, "relative_strength": -0.020913, "rate_of_change": 0.10470411973388637, "market_dynamics": 0.734754, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.007958, "high": 621.84272, "low": 610.715268, "close": 620.775433, "volume": 21742115}, "trend_line": 575.752938, "activity_lines": {"activity_5": 605.895762, "activity_10": 595.712831, "activity_20": 576.689021, "activity_30": 575.066268}, "trend_signal": 0, "fair_value": 473.597004, "relative_strength": 0.016403, "rate_of_change": 0.1332730105400217, "market_dynamics": 0.820108, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.966975, "high": 622.455422, "low": 613.541601, "close": 619.065798, "volume": 20476711}, "trend_line": 576.579364, "activity_lines": {"activity_5": 611.945351, "activity_10": 601.562559, "activity_20": 581.486166, "activity_30": 577.860646}, "trend_signal": 1, "fair_value": 475.221566, "relative_strength": 0.015336, "rate_of_change": 0.14353830357702546, "market_dynamics": 0.840225, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 618.798976, "high": 624.940816, "low": 613.738358, "close": 623.246004, "volume": 18617781}, "trend_line": 577.930624, "activity_lines": {"activity_5": 617.655925, "activity_10": 607.114828, "activity_20": 586.55291, "activity_30": 580.871397}, "trend_signal": 1, "fair_value": 476.811715, "relative_strength": 0.053847, "rate_of_change": 0.2343580232607685, "market_dynamics": 0.86811, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 624.362702, "high": 633.098641, "low": 621.84272, "close": 632.525469, "volume": 21609196}, "trend_line": 579.453706, "activity_lines": {"activity_5": 624.303409, "activity_10": 613.176887, "activity_20": 592.327726, "activity_30": 584.393645}, "trend_signal": 1, "fair_value": 478.358183, "relative_strength": 0.025201, "rate_of_change": 0.2635406287104877, "market_dynamics": 0.892634, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 632.989936, "high": 635.371567, "low": 614.984415, "close": 617.296869, "volume": 33722029}, "trend_line": 580.564759, "activity_lines": {"activity_5": 623.015417, "activity_10": 615.664066, "activity_20": 596.345666, "activity_30": 586.835139}, "trend_signal": 1, "fair_value": 479.7991, "relative_strength": 0.030644, "rate_of_change": 0.19174146070608958, "market_dynamics": 0.976723, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.328841, "high": 633.217229, "low": 621.185548, "close": 632.713232, "volume": 19634130}, "trend_line": 582.558959, "activity_lines": {"activity_5": 626.392523, "activity_10": 620.155657, "activity_20": 601.537253, "activity_30": 590.199557}, "trend_signal": 1, "fair_value": 481.256138, "relative_strength": 0.0397, "rate_of_change": 0.34349311925768783, "market_dynamics": 1.02109, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.059112, "high": 641.666582, "low": 630.242661, "close": 639.057659, "volume": 18092936}, "trend_line": 584.210409, "activity_lines": {"activity_5": 631.088585, "activity_10": 624.903731, "activity_20": 606.978171, "activity_30": 593.844634}, "trend_signal": 1, "fair_value": 482.783451, "relative_strength": 0.058471, "rate_of_change": 0.28348203636502106, "market_dynamics": 1.151397, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 638.395546, "high": 642.032226, "low": 628.552791, "close": 640.866117, "volume": 18002667}, "trend_line": 585.574152, "activity_lines": {"activity_5": 635.054675, "activity_10": 629.14465, "activity_20": 612.166524, "activity_30": 597.499841}, "trend_signal": 1, "fair_value": 484.425764, "relative_strength": 0.049461, "rate_of_change": 0.23343353336246347, "market_dynamics": 1.175189, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.611067, "high": 645.006794, "low": 637.16026, "close": 640.688236, "volume": 17887448}, "trend_line": 587.135914, "activity_lines": {"activity_5": 637.786797, "activity_10": 632.444794, "activity_20": 616.667565, "activity_30": 601.055588}, "trend_signal": 1, "fair_value": 486.145643, "relative_strength": 0.060244, "rate_of_change": 0.2667061028335708, "market_dynamics": 1.243013, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 633.098641, "high": 647.728375, "low": 630.53913, "close": 642.812927, "volume": 19093108}, "trend_line": 588.796652, "activity_lines": {"activity_5": 640.682965, "activity_10": 635.203029, "activity_20": 620.839218, "activity_30": 604.647654}, "trend_signal": 1, "fair_value": 487.791476, "relative_strength": 0.051009, "rate_of_change": 0.28285409909366194, "market_dynamics": 1.297646, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.166799, "high": 654.661785, "low": 642.793162, "close": 652.942268, "volume": 51811388}, "trend_line": 590.504334, "activity_lines": {"activity_5": 645.25451, "activity_10": 639.209846, "activity_20": 625.394729, "activity_30": 608.786081}, "trend_signal": 1, "fair_value": 489.621268, "relative_strength": 0.05367, "rate_of_change": 0.29002916273375434, "market_dynamics": 1.419275, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 655.136135, "high": 661.85027, "low": 649.856638, "close": 661.007743, "volume": 56490515}, "trend_line": 592.802012, "activity_lines": {"activity_5": 651.165944, "activity_10": 644.098262, "activity_20": 630.204335, "activity_30": 613.334688}, "trend_signal": 1, "fair_value": 491.609802, "relative_strength": 0.051538, "rate_of_change": 0.3891043414424828, "market_dynamics": 1.592523, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 659.540753, "high": 664.655393, "low": 651.789496, "close": 659.045148, "volume": 43564375}, "trend_line": 595.225124, "activity_lines": {"activity_5": 654.95984, "activity_10": 647.867261, "activity_20": 634.350341, "activity_30": 617.608438}, "trend_signal": 1, "fair_value": 493.651758, "relative_strength": 0.036288, "rate_of_change": 0.4087556976780403, "market_dynamics": 1.629535, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 661.696633, "high": 669.988099, "low": 659.0055, "close": 666.508954, "volume": 29425547}, "trend_line": 598.503638, "activity_lines": {"activity_5": 660.029737, "activity_10": 652.342422, "activity_20": 638.72835, "activity_30": 622.207395}, "trend_signal": 1, "fair_value": 495.706991, "relative_strength": 0.050504, "rate_of_change": 0.5508023549086568, "market_dynamics": 1.632055, "expectation": {"probability": 60.1811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.917593, "high": 671.250503, "low": 650.263133, "close": 650.431539, "volume": 23487992}, "trend_line": 601.670178, "activity_lines": {"activity_5": 658.019114, "activity_10": 653.276535, "activity_20": 641.202244, "activity_30": 625.557582}, "trend_signal": 1, "fair_value": 497.691054, "relative_strength": 0.056212, "rate_of_change": 0.529076149074292, "market_dynamics": 1.21749, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 658.004378, "high": 667.549724, "low": 650.590133, "close": 661.820534, "volume": 31866698}, "trend_line": 605.124716, "activity_lines": {"activity_5": 659.296915, "activity_10": 655.678927, "activity_20": 644.393873, "activity_30": 629.438251}, "trend_signal": 1, "fair_value": 499.646368, "relative_strength": 0.064402, "rate_of_change": 0.5741580896502521, "market_dynamics": 0.902852, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.685129, "high": 675.806497, "low": 660.740116, "close": 674.537749, "volume": 36074658}, "trend_line": 609.280982, "activity_lines": {"activity_5": 664.221904, "activity_10": 659.864315, "activity_20": 648.423118, "activity_30": 633.916511}, "trend_signal": 1, "fair_value": 501.593618, "relative_strength": 0.049426, "rate_of_change": 0.6868445280955867, "market_dynamics": 0.756715, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.058785, "high": 686.977426, "low": 676.579641, "close": 679.206345, "volume": 34855946}, "trend_line": 615.251585, "activity_lines": {"activity_5": 669.80109, "activity_10": 664.253447, "activity_20": 652.509094, "activity_30": 638.427825}, "trend_signal": 1, "fair_value": 503.648025, "relative_strength": 0.03014, "rate_of_change": 0.9799424528894919, "market_dynamics": 0.684325, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 682.972941, "high": 683.101798, "low": 658.619325, "close": 668.412076, "volume": 39392416}, "trend_line": 619.897887, "activity_lines": {"activity_5": 670.438108, "activity_10": 665.982889, "activity_20": 655.146549, "activity_30": 641.857534}, "trend_signal": 1, "fair_value": 505.497341, "relative_strength": 0.065874, "rate_of_change": 0.7551873271484529, "market_dynamics": 0.827594, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 674.61209, "high": 682.279094, "low": 660.670731, "close": 669.373549, "volume": 45981881}, "trend_line": 624.849133, "activity_lines": {"activity_5": 671.268741, "activity_10": 667.383074, "activity_20": 657.500451, "activity_30": 645.049512}, "trend_signal": 1, "fair_value": 507.367365, "relative_strength": 0.065136, "rate_of_change": 0.7987196123480388, "market_dynamics": 0.809788, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.073943, "high": 672.93199, "low": 648.290527, "close": 656.458092, "volume": 36432365}, "trend_line": 628.564642, "activity_lines": {"activity_5": 666.531422, "activity_10": 665.952075, "activity_20": 658.34249, "activity_30": 647.088799}, "trend_signal": 1, "fair_value": 509.116196, "relative_strength": 0.053924, "rate_of_change": 0.5946249748577305, "market_dynamics": 0.42264, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.085918, "high": 681.089643, "low": 659.025324, "close": 680.841841, "volume": 17957984}, "trend_line": 632.562587, "activity_lines": {"activity_5": 670.279514, "activity_10": 668.89056, "activity_20": 661.336874, "activity_30": 650.461522}, "trend_signal": 1, "fair_value": 510.993217, "relative_strength": 0.068231, "rate_of_change": 0.6360435717922484, "market_dynamics": 0.154978, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.202981, "high": 685.728502, "low": 676.133596, "close": 683.052237, "volume": 46702593}, "trend_line": 636.714667, "activity_lines": {"activity_5": 674.344133, "activity_10": 671.870315, "activity_20": 664.247599, "activity_30": 653.718919}, "trend_signal": 1, "fair_value": 512.967783, "relative_strength": 0.054939, "rate_of_change": 0.6563903849722866, "market_dynamics": 0.08156, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.974062, "high": 686.620591, "low": 676.579641, "close": 679.146873, "volume": 72089737}, "trend_line": 639.746461, "activity_lines": {"activity_5": 676.850571, "activity_10": 673.703512, "activity_20": 666.501594, "activity_30": 656.45648}, "trend_signal": 1, "fair_value": 514.968555, "relative_strength": 0.05498, "rate_of_change": 0.47616211108892065, "market_dynamics": 0.026472, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.131534, "high": 683.131534, "low": 668.616588, "close": 679.88686, "volume": 129669074}, "trend_line": 643.296826, "activity_lines": {"activity_5": 678.888018, "activity_10": 675.441471, "activity_20": 668.604057, "activity_30": 659.046183}, "trend_signal": 1, "fair_value": 516.976209, "relative_strength": 0.039889, "rate_of_change": 0.5549643829917265, "market_dynamics": 0.219769, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.308726, "high": 691.037765, "low": 682.075362, "close": 689.615303, "volume": 28826542}, "trend_line": 646.838153, "activity_lines": {"activity_5": 683.467393, "activity_10": 678.412687, "activity_20": 671.33499, "activity_30": 662.034472}, "trend_signal": 1, "fair_value": 519.048548, "relative_strength": 0.040281, "rate_of_change": 0.5504965758994782, "market_dynamics": 0.218269, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.91959, "high": 688.540997, "low": 679.280076, "close": 682.572627, "volume": 20872696}, "trend_line": 649.821255, "activity_lines": {"activity_5": 683.488727, "activity_10": 679.598057, "activity_20": 673.124231, "activity_30": 664.339922}, "trend_signal": 1, "fair_value": 521.041392, "relative_strength": 0.051444, "rate_of_change": 0.4611821343815996, "market_dynamics": -0.02816, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.954703, "high": 694.688418, "low": 685.785599, "close": 693.405218, "volume": 38250329}, "trend_line": 653.238019, "activity_lines": {"activity_5": 687.00554, "activity_10": 682.6069, "activity_20": 675.737933, "activity_30": 667.151791}, "trend_signal": 1, "fair_value": 523.039257, "relative_strength": 0.041969, "rate_of_change": 0.5258005911179464, "market_dynamics": -0.109624, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.062931, "high": 695.4842, "low": 685.546864, "close": 690.997976, "volume": 40717487}, "trend_line": 656.616739, "activity_lines": {"activity_5": 689.02974, "activity_10": 684.919902, "activity_20": 677.872187, "activity_30": 669.587917}, "trend_signal": 1, "fair_value": 525.038009, "relative_strength": 0.040127, "rate_of_change": 0.5172264782096284, "market_dynamics": -0.087978, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.901483, "high": 690.530453, "low": 675.997473, "close": 688.590733, "volume": 31037614}, "trend_line": 659.230047, "activity_lines": {"activity_5": 689.461452, "activity_10": 686.38457, "activity_20": 679.53761, "activity_30": 671.650755}, "trend_signal": 1, "fair_value": 526.960516, "relative_strength": 0.04174, "rate_of_change": 0.3979959456988441, "market_dynamics": -0.146977, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 689.903774, "high": 697.274711, "low": 684.263665, "close": 691.366025, "volume": 41830373}, "trend_line": 661.583067, "activity_lines": {"activity_5": 690.238003, "activity_10": 688.004433, "activity_20": 681.249357, "activity_30": 673.724044}, "trend_signal": 1, "fair_value": 528.859863, "relative_strength": 0.045595, "rate_of_change": 0.35693458007687184, "market_dynamics": -0.108267, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.998572, "high": 696.389403, "low": 675.231532, "close": 690.122615, "volume": 46375832}, "trend_line": 663.951627, "activity_lines": {"activity_5": 690.48337, "activity_10": 688.763533, "activity_20": 682.659713, "activity_30": 675.565306}, "trend_signal": 1, "fair_value": 530.778071, "relative_strength": 0.059584, "rate_of_change": 0.3580139997748767, "market_dynamics": -0.259061, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.839415, "high": 696.578402, "low": 676.952412, "close": 681.150165, "volume": 30323102}, "trend_line": 665.881766, "activity_lines": {"activity_5": 687.234587, "activity_10": 687.722536, "activity_20": 683.076908, "activity_30": 676.674889}, "trend_signal": 1, "fair_value": 532.643775, "relative_strength": 0.042315, "rate_of_change": 0.2907047624419693, "market_dynamics": -0.626454, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 679.568547, "high": 689.426305, "low": 675.221584, "close": 688.849362, "volume": 25934991}, "trend_line": 667.759229, "activity_lines": {"activity_5": 687.369207, "activity_10": 688.115976, "activity_20": 684.122098, "activity_30": 678.156669}, "trend_signal": 1, "fair_value": 534.626248, "relative_strength": 0.04472, "rate_of_change": 0.2819514057695393, "market_dynamics": -0.747802, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 687.297586, "high": 693.156536, "low": 679.44918, "close": 685.74581, "volume": 31672823}, "trend_line": 670.04086, "activity_lines": {"activity_5": 686.61255, "activity_10": 687.768726, "activity_20": 684.765329, "activity_30": 679.317094}, "trend_signal": 1, "fair_value": 536.540114, "relative_strength": 0.090969, "rate_of_change": 0.341684682279389, "market_dynamics": -0.789031, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.16598, "high": 688.093369, "low": 669.104005, "close": 671.839508, "volume": 34424865}, "trend_line": 671.34507, "activity_lines": {"activity_5": 681.410121, "activity_10": 684.78653, "activity_20": 683.915987, "activity_30": 679.433135}, "trend_signal": 1, "fair_value": 538.476075, "relative_strength": 0.043946, "rate_of_change": 0.19464633843375043, "market_dynamics": -0.972746, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.831349, "high": 682.821309, "low": 660.807971, "close": 661.693279, "volume": 83399435}, "trend_line": 672.09959, "activity_lines": {"activity_5": 674.127383, "activity_10": 680.282762, "activity_20": 682.052628, "activity_30": 678.810439}, "trend_signal": 1, "fair_value": 540.314664, "relative_strength": 0.032973, "rate_of_change": 0.11238929631226316, "market_dynamics": -0.937966, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 667.800911, "high": 673.891915, "low": 645.995521, "close": 649.586047, "volume": 71453537}, "trend_line": 672.390255, "activity_lines": {"activity_5": 664.70419, "activity_10": 673.957303, "activity_20": 679.097364, "activity_30": 677.357953}, "trend_signal": 0, "fair_value": 542.039344, "relative_strength": 0.002016, "rate_of_change": 0.043247311012344164, "market_dynamics": -1.01477, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 659.2306, "high": 663.853402, "low": 634.32631, "close": 635.313705, "volume": 66135652}, "trend_line": 672.211104, "activity_lines": {"activity_5": 652.627825, "activity_10": 665.833586, "activity_20": 674.923878, "activity_30": 674.965917}, "trend_signal": 0, "fair_value": 543.588881, "relative_strength": 0.036298, "rate_of_change": -0.026643901910810282, "market_dynamics": -1.129703, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 641.287942, "high": 659.779152, "low": 630.476468, "close": 657.225889, "volume": 45931965}, "trend_line": 672.691536, "activity_lines": {"activity_5": 651.424565, "activity_10": 662.706343, "activity_20": 672.994877, "activity_30": 673.999129}, "trend_signal": 0, "fair_value": 545.279311, "relative_strength": 0.054106, "rate_of_change": 0.07147040522556801, "market_dynamics": -1.101325, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.116179, "high": 683.366915, "low": 652.338784, "close": 680.823626, "volume": 22330357}, "trend_line": 673.620914, "activity_lines": {"activity_5": 659.988545, "activity_10": 664.439868, "activity_20": 673.371127, "activity_30": 674.52378}, "trend_signal": 0, "fair_value": 547.101123, "relative_strength": 0.042263, "rate_of_change": 0.13815812304198943, "market_dynamics": -1.065571, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.729152, "high": 713.776578, "low": 677.941231, "close": 711.482731, "volume": 28276350}, "trend_line": 675.303414, "activity_lines": {"activity_5": 678.173286, "activity_10": 671.939455, "activity_20": 676.551264, "activity_30": 676.966478}, "trend_signal": 0, "fair_value": 549.121677, "relative_strength": 0.028498, "rate_of_change": 0.24976956104424106, "market_dynamics": -0.798681, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.186152, "high": 715.881125, "low": 703.71333, "close": 715.392415, "volume": 23629347}, "trend_line": 677.181656, "activity_lines": {"activity_5": 694.341957, "activity_10": 679.761528, "activity_20": 679.957844, "activity_30": 679.552865}, "trend_signal": 1, "fair_value": 551.144155, "relative_strength": 0.041033, "rate_of_change": 0.27813305264883503, "market_dynamics": -0.493254, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 714.614468, "high": 726.333546, "low": 709.787204, "close": 722.104704, "volume": 22814721}, "trend_line": 679.034848, "activity_lines": {"activity_5": 708.360968, "activity_10": 688.181431, "activity_20": 683.849688, "activity_30": 682.451126}, "trend_signal": 1, "fair_value": 553.230282, "relative_strength": 0.037539, "rate_of_change": 0.2736624631781277, "market_dynamics": -0.07002, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.506283, "high": 739.548678, "low": 716.449625, "close": 739.020073, "volume": 31147407}, "trend_line": 681.987799, "activity_lines": {"activity_5": 722.232368, "activity_10": 699.072213, "activity_20": 689.147959, "activity_30": 686.321141}, "trend_signal": 1, "fair_value": 555.430304, "relative_strength": 0.023756, "rate_of_change": 0.43487473561886836, "market_dynamics": 0.363899, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.972836, "high": 751.038362, "low": 733.285204, "close": 740.496178, "volume": 23992707}, "trend_line": 684.61032, "activity_lines": {"activity_5": 731.142857, "activity_10": 709.262755, "activity_20": 694.305225, "activity_30": 690.095875}, "trend_signal": 1, "fair_value": 557.596641, "relative_strength": 0.012326, "rate_of_change": 0.3845407504130446, "market_dynamics": 0.567029, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.363888, "high": 750.51973, "low": 733.035862, "close": 747.168572, "volume": 20534205}, "trend_line": 687.031348, "activity_lines": {"activity_5": 738.299308, "activity_10": 719.418156, "activity_20": 699.855666, "activity_30": 694.131891}, "trend_signal": 1, "fair_value": 559.796482, "relative_strength": 0.036729, "rate_of_change": 0.35363591948190004, "market_dynamics": 0.716623, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.606862, "high": 759.645651, "low": 749.801625, "close": 758.049862, "volume": 42282825}, "trend_line": 689.659465, "activity_lines": {"activity_5": 746.703799, "activity_10": 729.997878, "activity_20": 706.134822, "activity_30": 698.713731}, "trend_signal": 1, "fair_value": 562.017958, "relative_strength": 0.037467, "rate_of_change": 0.3825323266035271, "market_dynamics": 0.873656, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 756.992651, "high": 761.989467, "low": 737.035309, "close": 738.96023, "volume": 33808578}, "trend_line": 692.01107, "activity_lines": {"activity_5": 745.90125, "activity_10": 735.134688, "activity_20": 710.288085, "activity_30": 701.894425}, "trend_signal": 1, "fair_value": 564.104182, "relative_strength": 0.019886, "rate_of_change": 0.34098060265149316, "market_dynamics": 0.829632, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 744.904546, "high": 748.445204, "low": 724.039599, "close": 743.179099, "volume": 82427355}, "trend_line": 694.471255, "activity_lines": {"activity_5": 745.381288, "activity_10": 739.154083, "activity_20": 714.614754, "activity_30": 705.195588}, "trend_signal": 1, "fair_value": 566.149172, "relative_strength": 0.019834, "rate_of_change": 0.3555123764132883, "market_dynamics": 0.92064, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 753.35, "high": 758.27, "low": 740.72, "close": 750.11, "volume": 66639611}, "trend_line": 697.592985, "activity_lines": {"activity_5": 746.894359, "activity_10": 742.870855, "activity_20": 719.341564, "activity_30": 708.785185}, "trend_signal": 1, "fair_value": 568.276578, "relative_strength": 0.020443, "rate_of_change": 0.4495117656093566, "market_dynamics": 1.008898, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 751.16, "high": 753.66, "low": 728.74, "close": 730.17, "volume": 72511219}, "trend_line": 699.237257, "activity_lines": {"activity_5": 741.119841, "activity_10": 741.702422, "activity_20": 721.889593, "activity_30": 710.886928}, "trend_signal": 1, "fair_value": 570.213057, "relative_strength": -0.264541, "rate_of_change": 0.23570649868275279, "market_dynamics": 0.955834, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 740.01, "high": 754.76, "low": 735.6283, "close": 748.43, "volume": 31500196}, "trend_line": 701.416516, "activity_lines": {"activity_5": 742.565229, "activity_10": 743.514219, "activity_20": 725.985968, "activity_30": 714.060653}, "trend_signal": 1, "fair_value": 572.296817, "relative_strength": 0.059919, "rate_of_change": 0.3116623117809642, "market_dynamics": 0.970803, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 752.12, "high": 758.94, "low": 743.0, "close": 758.11, "volume": 20000201}, "trend_line": 704.04862, "activity_lines": {"activity_5": 747.878607, "activity_10": 746.485333, "activity_20": 730.683868, "activity_30": 717.718297}, "trend_signal": 1, "fair_value": 574.375828, "relative_strength": -0.01227, "rate_of_change": 0.37525549227301436, "market_dynamics": 0.877709, "expectation": {"probability": 62.1928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d142c90-18a1-44d2-a977-f506767af197/", "share_image": "https://sharemaestro.com/terminal/2d142c90-18a1-44d2-a977-f506767af197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}