{"ticker": {"uuid": "2d188c07-959b-4fd7-9a07-0141ec3ee9dc", "symbol": "SUR", "name": "Surteco Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUR fell 4.90%, moving from 10.20 to 9.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.86 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 40.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.4, "close": 9.7, "volume": 17235}, "trend_line": 10.8, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.664545, "activity_20": 9.887857, "activity_30": 10.323656}, "trend_signal": 0, "fair_value": 14.792041, "relative_strength": -20.855574, "rate_of_change": -0.43024276489726615, "market_dynamics": 0.145477, "expectation": {"probability": 40.7169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.046201, "high": 19.242554, "low": 18.457142, "close": 18.84985, "volume": 4345}, "trend_line": 19.077677, "activity_lines": {"activity_5": 18.987296, "activity_10": 19.063047, "activity_20": 19.007655, "activity_30": 18.99049}, "trend_signal": 0, "fair_value": 23.571889, "relative_strength": -14.7769, "rate_of_change": 0.04967431386437459, "market_dynamics": 0.966014, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.653495, "high": 18.653495, "low": 17.180852, "close": 17.671734, "volume": 11273}, "trend_line": 19.063666, "activity_lines": {"activity_5": 18.568411, "activity_10": 18.804659, "activity_20": 18.891774, "activity_30": 18.899784}, "trend_signal": 0, "fair_value": 23.565291, "relative_strength": -20.887261, "rate_of_change": -0.07344185563053612, "market_dynamics": 0.642681, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.671733, "high": 18.260792, "low": 17.377205, "close": 17.966261, "volume": 3986}, "trend_line": 19.015269, "activity_lines": {"activity_5": 18.300062, "activity_10": 18.622963, "activity_20": 18.807524, "activity_30": 18.828984}, "trend_signal": 0, "fair_value": 23.548083, "relative_strength": -16.289844, "rate_of_change": -0.2538703730961367, "market_dynamics": 0.214833, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.966261, "high": 17.966261, "low": 17.180851, "close": 17.769909, "volume": 2261}, "trend_line": 18.897177, "activity_lines": {"activity_5": 18.031713, "activity_10": 18.426798, "activity_20": 18.704948, "activity_30": 18.748638}, "trend_signal": 0, "fair_value": 23.53132, "relative_strength": -15.77261, "rate_of_change": -0.6210377565523829, "market_dynamics": -0.22632, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.769909, "high": 17.966261, "low": 17.180852, "close": 17.671734, "volume": 2851}, "trend_line": 18.797916, "activity_lines": {"activity_5": 17.83536, "activity_10": 18.237586, "activity_20": 18.595458, "activity_30": 18.669577}, "trend_signal": 0, "fair_value": 23.519041, "relative_strength": -13.88833, "rate_of_change": -0.5252689330263377, "market_dynamics": -0.632293, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.671734, "high": 18.064438, "low": 17.279029, "close": 17.573557, "volume": 1508}, "trend_line": 18.714326, "activity_lines": {"activity_5": 17.697914, "activity_10": 18.064439, "activity_20": 18.479746, "activity_30": 18.590587}, "trend_signal": 0, "fair_value": 23.510678, "relative_strength": -13.678853, "rate_of_change": -0.44467695248771694, "market_dynamics": -0.849458, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.76991, "high": 18.653496, "low": 17.76991, "close": 17.966261, "volume": 2142}, "trend_line": 18.662771, "activity_lines": {"activity_5": 17.776454, "activity_10": 17.998392, "activity_20": 18.407513, "activity_30": 18.542324}, "trend_signal": 0, "fair_value": 23.506537, "relative_strength": -11.999225, "rate_of_change": -0.2754841397975031, "market_dynamics": -0.90669, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.671733, "high": 17.671734, "low": 17.47538, "close": 17.573557, "volume": 414}, "trend_line": 18.604441, "activity_lines": {"activity_5": 17.704458, "activity_10": 17.869871, "activity_20": 18.305244, "activity_30": 18.472052}, "trend_signal": 0, "fair_value": 23.500446, "relative_strength": -12.518524, "rate_of_change": -0.3125473703770892, "market_dynamics": -0.93904, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.47538, "high": 18.260791, "low": 17.47538, "close": 17.868086, "volume": 2961}, "trend_line": 18.568558, "activity_lines": {"activity_5": 17.756819, "activity_10": 17.81989, "activity_20": 18.239359, "activity_30": 18.424546}, "trend_signal": 0, "fair_value": 23.49454, "relative_strength": -11.02503, "rate_of_change": -0.19287330374506756, "market_dynamics": -0.894072, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.671734, "high": 17.671734, "low": 17.47538, "close": 17.47538, "volume": 616}, "trend_line": 18.5259, "activity_lines": {"activity_5": 17.671733, "activity_10": 17.725284, "activity_20": 18.139845, "activity_30": 18.354018}, "trend_signal": 0, "fair_value": 23.487252, "relative_strength": -10.179257, "rate_of_change": -0.22973243264231621, "market_dynamics": -0.902766, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.377205, "high": 17.377205, "low": 16.591793, "close": 16.591793, "volume": 801}, "trend_line": 18.463261, "activity_lines": {"activity_5": 17.305208, "activity_10": 17.498586, "activity_20": 17.962726, "activity_30": 18.229237}, "trend_signal": 0, "fair_value": 23.472027, "relative_strength": -13.231169, "rate_of_change": -0.3381158270313495, "market_dynamics": -1.030817, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.493616, "high": 16.886324, "low": 16.199088, "close": 16.886324, "volume": 3377}, "trend_line": 18.412019, "activity_lines": {"activity_5": 17.102311, "activity_10": 17.366494, "activity_20": 17.823057, "activity_30": 18.127499}, "trend_signal": 0, "fair_value": 23.457554, "relative_strength": -10.279726, "rate_of_change": -0.2775349381671984, "market_dynamics": -1.04832, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.395443, "high": 16.591793, "low": 15.90456, "close": 16.297266, "volume": 5023}, "trend_line": 18.353771, "activity_lines": {"activity_5": 16.775057, "activity_10": 17.141581, "activity_20": 17.637089, "activity_30": 17.991063}, "trend_signal": 0, "fair_value": 23.439874, "relative_strength": -12.342089, "rate_of_change": -0.3163585699102446, "market_dynamics": -1.18532, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.199089, "high": 16.199089, "low": 15.217325, "close": 15.511855, "volume": 3159}, "trend_line": 18.261449, "activity_lines": {"activity_5": 16.271085, "activity_10": 16.804212, "activity_20": 17.389827, "activity_30": 17.807714}, "trend_signal": 0, "fair_value": 23.41659, "relative_strength": -13.700967, "rate_of_change": -0.50301379482178, "market_dynamics": -1.265556, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.413678, "high": 15.413678, "low": 13.941033, "close": 14.922796, "volume": 5057}, "trend_line": 18.147913, "activity_lines": {"activity_5": 15.727843, "activity_10": 16.400796, "activity_20": 17.103713, "activity_30": 17.592317}, "trend_signal": 0, "fair_value": 23.389531, "relative_strength": -15.788225, "rate_of_change": -0.6217250339773139, "market_dynamics": -1.278624, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.824621, "high": 15.119149, "low": 14.530092, "close": 14.726444, "volume": 4147}, "trend_line": 18.010466, "activity_lines": {"activity_5": 15.289322, "activity_10": 16.011661, "activity_20": 16.820872, "activity_30": 17.371577}, "trend_signal": 0, "fair_value": 23.360645, "relative_strength": -19.159238, "rate_of_change": -0.7573708337702418, "market_dynamics": -1.316522, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.726444, "high": 14.922797, "low": 14.235563, "close": 14.824621, "volume": 2127}, "trend_line": 17.85419, "activity_lines": {"activity_5": 15.007883, "activity_10": 15.692142, "activity_20": 16.570289, "activity_30": 17.166039}, "trend_signal": 0, "fair_value": 23.331819, "relative_strength": -18.339433, "rate_of_change": -0.8676954832817866, "market_dynamics": -1.387821, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.922797, "high": 15.708207, "low": 14.922797, "close": 15.511855, "volume": 3680}, "trend_line": 17.727136, "activity_lines": {"activity_5": 15.092969, "activity_10": 15.554695, "activity_20": 16.402454, "activity_30": 17.01492}, "trend_signal": 0, "fair_value": 23.302286, "relative_strength": -17.745465, "rate_of_change": -0.7116200734953395, "market_dynamics": -1.234857, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.315502, "high": 15.315502, "low": 14.628268, "close": 14.824621, "volume": 2591}, "trend_line": 17.599277, "activity_lines": {"activity_5": 15.001338, "activity_10": 15.329782, "activity_20": 16.185531, "activity_30": 16.827661}, "trend_signal": 0, "fair_value": 23.26778, "relative_strength": -21.49469, "rate_of_change": -0.721261460396089, "market_dynamics": -1.196062, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.726444, "high": 14.726444, "low": 13.548329, "close": 13.646504, "volume": 4996}, "trend_line": 17.425832, "activity_lines": {"activity_5": 14.562817, "activity_10": 14.946002, "activity_20": 15.877912, "activity_30": 16.572644}, "trend_signal": 0, "fair_value": 23.222313, "relative_strength": -28.853143, "rate_of_change": -0.9855234394003853, "market_dynamics": -1.138735, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.548329, "high": 14.137386, "low": 13.155623, "close": 14.137386, "volume": 3886}, "trend_line": 17.278222, "activity_lines": {"activity_5": 14.373009, "activity_10": 14.721089, "activity_20": 15.642756, "activity_30": 16.360486}, "trend_signal": 0, "fair_value": 23.178856, "relative_strength": -27.368953, "rate_of_change": -0.8470757665975446, "market_dynamics": -1.034078, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.137386, "high": 15.511855, "low": 13.351976, "close": 15.413678, "volume": 6675}, "trend_line": 17.160526, "activity_lines": {"activity_5": 14.647903, "activity_10": 14.772855, "activity_20": 15.551593, "activity_30": 16.240193}, "trend_signal": 0, "fair_value": 23.145852, "relative_strength": -20.211856, "rate_of_change": -0.6811812002415452, "market_dynamics": -0.79867, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.610031, "high": 15.610031, "low": 14.33374, "close": 14.628267, "volume": 562}, "trend_line": 17.010334, "activity_lines": {"activity_5": 14.621722, "activity_10": 14.708594, "activity_20": 15.39638, "activity_30": 16.076821}, "trend_signal": 0, "fair_value": 23.10327, "relative_strength": -23.490417, "rate_of_change": -0.8752179274691262, "market_dynamics": -0.71698, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.628268, "high": 15.90456, "low": 14.530092, "close": 15.90456, "volume": 2460}, "trend_line": 16.902686, "activity_lines": {"activity_5": 15.079879, "activity_10": 14.906731, "activity_20": 15.378615, "activity_30": 16.005481}, "trend_signal": 0, "fair_value": 23.0683, "relative_strength": -16.550114, "rate_of_change": -0.6328388378499863, "market_dynamics": -0.355017, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.708208, "high": 15.708208, "low": 14.628267, "close": 14.628267, "volume": 1037}, "trend_line": 16.739058, "activity_lines": {"activity_5": 15.040608, "activity_10": 14.865676, "activity_20": 15.248181, "activity_30": 15.858744}, "trend_signal": 0, "fair_value": 23.02799, "relative_strength": -21.927923, "rate_of_change": -0.968059159354905, "market_dynamics": -0.097111, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.922797, "high": 14.922797, "low": 14.333739, "close": 14.431915, "volume": 1752}, "trend_line": 16.568886, "activity_lines": {"activity_5": 14.870436, "activity_10": 14.794275, "activity_20": 15.113539, "activity_30": 15.709896}, "trend_signal": 0, "fair_value": 22.993238, "relative_strength": -22.762827, "rate_of_change": -1.0166163472281469, "market_dynamics": -0.140807, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.530092, "high": 15.413678, "low": 14.333739, "close": 14.824621, "volume": 3459}, "trend_line": 16.447802, "activity_lines": {"activity_5": 14.81153, "activity_10": 14.79963, "activity_20": 15.031258, "activity_30": 15.597363}, "trend_signal": 0, "fair_value": 22.951346, "relative_strength": -19.281532, "rate_of_change": -0.7307914364309088, "market_dynamics": 0.187702, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.824621, "high": 15.315503, "low": 14.333739, "close": 15.315502, "volume": 2856}, "trend_line": 16.326718, "activity_lines": {"activity_5": 14.955522, "activity_10": 14.894236, "activity_20": 15.010688, "activity_30": 15.524311}, "trend_signal": 0, "fair_value": 22.912032, "relative_strength": -18.005563, "rate_of_change": -0.7361713133463046, "market_dynamics": 0.258178, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.119149, "high": 15.708207, "low": 14.922797, "close": 15.413678, "volume": 2013}, "trend_line": 16.195816, "activity_lines": {"activity_5": 15.086424, "activity_10": 15.010263, "activity_20": 15.01022, "activity_30": 15.465405}, "trend_signal": 0, "fair_value": 22.869371, "relative_strength": -16.760966, "rate_of_change": -0.8017655477359196, "market_dynamics": 0.440385, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.511855, "high": 15.61003, "low": 14.726444, "close": 15.020973, "volume": 2416}, "trend_line": 16.061642, "activity_lines": {"activity_5": 15.119149, "activity_10": 15.044178, "activity_20": 14.98404, "activity_30": 15.389609}, "trend_signal": 0, "fair_value": 22.828737, "relative_strength": -18.383839, "rate_of_change": -0.8284485326333761, "market_dynamics": 0.617989, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.922796, "high": 15.020973, "low": 14.726445, "close": 15.020973, "volume": 1887}, "trend_line": 15.934013, "activity_lines": {"activity_5": 15.125694, "activity_10": 15.053103, "activity_20": 14.969547, "activity_30": 15.322469}, "trend_signal": 0, "fair_value": 22.773332, "relative_strength": -18.797135, "rate_of_change": -0.7946198775940772, "market_dynamics": 0.63937, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.922797, "high": 15.315502, "low": 14.824621, "close": 15.020973, "volume": 640}, "trend_line": 15.845654, "activity_lines": {"activity_5": 15.092969, "activity_10": 15.045963, "activity_20": 14.962535, "activity_30": 15.263563}, "trend_signal": 0, "fair_value": 22.721903, "relative_strength": -19.674436, "rate_of_change": -0.554530738741085, "market_dynamics": 0.547981, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.922796, "high": 14.922796, "low": 13.941034, "close": 14.235562, "volume": 4332}, "trend_line": 15.721297, "activity_lines": {"activity_5": 14.78535, "activity_10": 14.903161, "activity_20": 14.889604, "activity_30": 15.159687}, "trend_signal": 0, "fair_value": 22.666008, "relative_strength": -24.713207, "rate_of_change": -0.7848019400145922, "market_dynamics": 0.504099, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.03921, "high": 14.137386, "low": 13.646505, "close": 13.744681, "volume": 4244}, "trend_line": 15.587123, "activity_lines": {"activity_5": 14.386099, "activity_10": 14.678248, "activity_20": 14.77974, "activity_30": 15.032163}, "trend_signal": 0, "fair_value": 22.606967, "relative_strength": -27.077557, "rate_of_change": -0.8534537576638862, "market_dynamics": 0.427134, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.842858, "high": 13.941034, "low": 13.450152, "close": 13.548328, "volume": 4442}, "trend_line": 15.449676, "activity_lines": {"activity_5": 14.032665, "activity_10": 14.456905, "activity_20": 14.659591, "activity_30": 14.900628}, "trend_signal": 0, "fair_value": 22.549507, "relative_strength": -27.99825, "rate_of_change": -0.8817983921728204, "market_dynamics": 0.271442, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.450152, "high": 13.450152, "low": 12.762918, "close": 13.253799, "volume": 4854}, "trend_line": 15.305684, "activity_lines": {"activity_5": 13.67923, "activity_10": 14.201647, "activity_20": 14.517936, "activity_30": 14.758958}, "trend_signal": 0, "fair_value": 22.489592, "relative_strength": -29.970856, "rate_of_change": -0.9320066000089632, "market_dynamics": 0.063134, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.057448, "high": 13.842858, "low": 12.664742, "close": 13.842858, "volume": 4565}, "trend_line": 15.168237, "activity_lines": {"activity_5": 13.63996, "activity_10": 14.07491, "activity_20": 14.439395, "activity_30": 14.664582}, "trend_signal": 0, "fair_value": 22.432316, "relative_strength": -27.422281, "rate_of_change": -0.8980127905423886, "market_dynamics": -0.075753, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.744681, "high": 14.922796, "low": 13.351976, "close": 14.922796, "volume": 9579}, "trend_line": 15.079879, "activity_lines": {"activity_5": 14.03921, "activity_10": 14.162376, "activity_20": 14.46838, "activity_30": 14.648747}, "trend_signal": 0, "fair_value": 22.379122, "relative_strength": -19.814397, "rate_of_change": -0.5825199065652752, "market_dynamics": -0.000612, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.82462, "high": 16.68997, "low": 14.137386, "close": 15.413678, "volume": 6053}, "trend_line": 14.998065, "activity_lines": {"activity_5": 14.556272, "activity_10": 14.346234, "activity_20": 14.546922, "activity_30": 14.670283}, "trend_signal": 0, "fair_value": 22.329074, "relative_strength": -15.451219, "rate_of_change": -0.542537509750573, "market_dynamics": 0.337536, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.413678, "high": 15.708207, "low": 15.315502, "close": 15.315502, "volume": 3087}, "trend_line": 14.926069, "activity_lines": {"activity_5": 14.929342, "activity_10": 14.512241, "activity_20": 14.613307, "activity_30": 14.690763}, "trend_signal": 0, "fair_value": 22.277262, "relative_strength": -14.504576, "rate_of_change": -0.4800352578816026, "market_dynamics": 0.717518, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.119149, "high": 15.806384, "low": 14.824621, "close": 15.806384, "volume": 3120}, "trend_line": 14.899889, "activity_lines": {"activity_5": 15.348227, "activity_10": 14.762145, "activity_20": 14.718496, "activity_30": 14.747557}, "trend_signal": 0, "fair_value": 22.222346, "relative_strength": -13.324864, "rate_of_change": -0.17539782242732557, "market_dynamics": 1.031963, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.708207, "high": 16.199089, "low": 15.61003, "close": 15.90456, "volume": 1744}, "trend_line": 14.867163, "activity_lines": {"activity_5": 15.629666, "activity_10": 15.015618, "activity_20": 14.825088, "activity_30": 14.812375}, "trend_signal": 0, "fair_value": 22.167491, "relative_strength": -11.510059, "rate_of_change": -0.2196392201311047, "market_dynamics": 1.114617, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.708207, "high": 17.180851, "low": 15.61003, "close": 17.180851, "volume": 3540}, "trend_line": 14.896616, "activity_lines": {"activity_5": 16.199089, "activity_10": 15.485079, "activity_20": 15.050893, "activity_30": 14.961645}, "trend_signal": 1, "fair_value": 22.123091, "relative_strength": -7.890117, "rate_of_change": 0.1981077358202111, "market_dynamics": 1.159484, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.984499, "high": 16.984499, "low": 16.493616, "close": 16.68997, "volume": 228}, "trend_line": 14.935887, "activity_lines": {"activity_5": 16.454347, "activity_10": 15.811738, "activity_20": 15.217793, "activity_30": 15.077345}, "trend_signal": 1, "fair_value": 22.076679, "relative_strength": -9.719714, "rate_of_change": 0.2636236310313657, "market_dynamics": 1.20081, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.493617, "high": 16.68997, "low": 16.297265, "close": 16.395441, "volume": 850}, "trend_line": 14.984975, "activity_lines": {"activity_5": 16.526343, "activity_10": 16.031296, "activity_20": 15.352902, "activity_30": 15.17151}, "trend_signal": 1, "fair_value": 22.027244, "relative_strength": -10.704484, "rate_of_change": 0.32865808371475447, "market_dynamics": 1.149145, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.493616, "high": 16.68997, "low": 16.395442, "close": 16.493616, "volume": 724}, "trend_line": 15.043881, "activity_lines": {"activity_5": 16.559068, "activity_10": 16.216939, "activity_20": 15.488946, "activity_30": 15.268842}, "trend_signal": 1, "fair_value": 21.978438, "relative_strength": -8.683633, "rate_of_change": 0.3931004222562957, "market_dynamics": 1.146606, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.395441, "high": 16.395441, "low": 16.395441, "close": 16.395441, "volume": 324}, "trend_line": 15.096241, "activity_lines": {"activity_5": 16.513252, "activity_10": 16.325825, "activity_20": 15.605823, "activity_30": 15.356039}, "trend_signal": 1, "fair_value": 21.927866, "relative_strength": -8.904876, "rate_of_change": 0.34804848562680335, "market_dynamics": 1.026531, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.297266, "high": 16.395443, "low": 15.708207, "close": 15.708207, "volume": 919}, "trend_line": 15.102786, "activity_lines": {"activity_5": 16.205633, "activity_10": 16.263349, "activity_20": 15.649769, "activity_30": 15.395521}, "trend_signal": 1, "fair_value": 21.872321, "relative_strength": -9.453556, "rate_of_change": 0.043355163712615025, "market_dynamics": 0.908659, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.708207, "high": 16.199089, "low": 15.610031, "close": 16.100912, "volume": 2492}, "trend_line": 15.145329, "activity_lines": {"activity_5": 16.127092, "activity_10": 16.257994, "activity_20": 15.729245, "activity_30": 15.459916}, "trend_signal": 1, "fair_value": 21.815817, "relative_strength": -7.499143, "rate_of_change": 0.28168974916283807, "market_dynamics": 0.893115, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.806383, "high": 16.100912, "low": 15.610031, "close": 15.806384, "volume": 2927}, "trend_line": 15.217325, "activity_lines": {"activity_5": 15.989646, "activity_10": 16.186593, "activity_20": 15.777398, "activity_30": 15.502565}, "trend_signal": 1, "fair_value": 21.755085, "relative_strength": -8.989444, "rate_of_change": 0.47536768597103696, "market_dynamics": 0.854089, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.708207, "high": 15.708207, "low": 15.217326, "close": 15.413678, "volume": 1631}, "trend_line": 15.259869, "activity_lines": {"activity_5": 15.760568, "activity_10": 16.034866, "activity_20": 15.78441, "activity_30": 15.515232}, "trend_signal": 1, "fair_value": 21.689495, "relative_strength": -11.680782, "rate_of_change": 0.2795760752957531, "market_dynamics": 0.619189, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.315502, "high": 15.315502, "low": 14.824621, "close": 14.922796, "volume": 1057}, "trend_line": 15.243506, "activity_lines": {"activity_5": 15.439858, "activity_10": 15.801028, "activity_20": 15.742802, "activity_30": 15.493486}, "trend_signal": 1, "fair_value": 21.611983, "relative_strength": -15.068807, "rate_of_change": -0.10722896769297383, "market_dynamics": 0.234889, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.824621, "high": 14.824621, "low": 13.842858, "close": 14.03921, "volume": 1969}, "trend_line": 15.223871, "activity_lines": {"activity_5": 14.922797, "activity_10": 15.424388, "activity_20": 15.617511, "activity_30": 15.415789}, "trend_signal": 0, "fair_value": 21.522371, "relative_strength": -16.894279, "rate_of_change": -0.1288089498570682, "market_dynamics": -0.238392, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.137386, "high": 14.137386, "low": 13.155623, "close": 13.351976, "volume": 4107}, "trend_line": 15.138784, "activity_lines": {"activity_5": 14.287923, "activity_10": 14.979917, "activity_20": 15.427703, "activity_30": 15.295022}, "trend_signal": 0, "fair_value": 21.428939, "relative_strength": -21.450955, "rate_of_change": -0.5589051562510052, "market_dynamics": -0.642165, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.253799, "high": 14.235562, "low": 13.155623, "close": 13.941033, "volume": 7504}, "trend_line": 15.115877, "activity_lines": {"activity_5": 14.032665, "activity_10": 14.703239, "activity_20": 15.295866, "activity_30": 15.217748}, "trend_signal": 0, "fair_value": 21.334603, "relative_strength": -13.868683, "rate_of_change": -0.15131334194344812, "market_dynamics": -0.795591, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.646505, "high": 14.333739, "low": 13.057447, "close": 14.333739, "volume": 9099}, "trend_line": 15.112604, "activity_lines": {"activity_5": 14.032665, "activity_10": 14.542587, "activity_20": 15.19956, "activity_30": 15.167287}, "trend_signal": 0, "fair_value": 21.239274, "relative_strength": -11.165932, "rate_of_change": -0.021652729775454523, "market_dynamics": -0.681535, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.941034, "high": 14.530092, "low": 13.941034, "close": 14.333739, "volume": 5596}, "trend_line": 15.096241, "activity_lines": {"activity_5": 14.104661, "activity_10": 14.421205, "activity_20": 15.098111, "activity_30": 15.117038}, "trend_signal": 0, "fair_value": 21.135755, "relative_strength": -13.42828, "rate_of_change": -0.10827386200286944, "market_dynamics": -0.597803, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.530091, "high": 15.020973, "low": 14.137386, "close": 14.530092, "volume": 7321}, "trend_line": 15.070061, "activity_lines": {"activity_5": 14.281378, "activity_10": 14.373009, "activity_20": 15.013025, "activity_30": 15.080512}, "trend_signal": 0, "fair_value": 21.037004, "relative_strength": -13.068513, "rate_of_change": -0.1734206548504248, "market_dynamics": -0.478133, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.530091, "high": 15.020973, "low": 14.333739, "close": 14.726444, "volume": 1848}, "trend_line": 15.047153, "activity_lines": {"activity_5": 14.490821, "activity_10": 14.381935, "activity_20": 14.948509, "activity_30": 15.058343}, "trend_signal": 0, "fair_value": 20.917281, "relative_strength": -12.503271, "rate_of_change": -0.15201000181751775, "market_dynamics": -0.489247, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.726444, "high": 15.511855, "low": 14.726444, "close": 15.217325, "volume": 2271}, "trend_line": 15.053698, "activity_lines": {"activity_5": 14.77226, "activity_10": 14.505101, "activity_20": 14.934017, "activity_30": 15.069322}, "trend_signal": 0, "fair_value": 20.793099, "relative_strength": -6.019219, "rate_of_change": 0.043496600320345725, "market_dynamics": -0.469187, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.217326, "high": 15.217326, "low": 14.530092, "close": 14.628267, "volume": 834}, "trend_line": 15.040608, "activity_lines": {"activity_5": 14.772259, "activity_10": 14.531876, "activity_20": 14.863891, "activity_30": 15.041875}, "trend_signal": 0, "fair_value": 20.663385, "relative_strength": -10.915481, "rate_of_change": -0.08695537800745069, "market_dynamics": -0.451666, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.726444, "high": 14.726444, "low": 14.431915, "close": 14.628267, "volume": 832}, "trend_line": 15.027518, "activity_lines": {"activity_5": 14.752624, "activity_10": 14.572932, "activity_20": 14.799375, "activity_30": 15.015272}, "trend_signal": 0, "fair_value": 20.542448, "relative_strength": -10.342314, "rate_of_change": -0.08703105619134577, "market_dynamics": -0.467773, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.530092, "high": 15.020974, "low": 13.941034, "close": 14.137386, "volume": 2170}, "trend_line": 15.024245, "activity_lines": {"activity_5": 14.549726, "activity_10": 14.530091, "activity_20": 14.694186, "activity_30": 14.957844}, "trend_signal": 0, "fair_value": 20.435329, "relative_strength": -16.051578, "rate_of_change": -0.021780043783677927, "market_dynamics": -0.453555, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.33374, "high": 16.002736, "low": 14.137386, "close": 15.511855, "volume": 5973}, "trend_line": 15.083151, "activity_lines": {"activity_5": 14.831165, "activity_10": 14.735369, "activity_20": 14.734392, "activity_30": 14.989303}, "trend_signal": 0, "fair_value": 20.351062, "relative_strength": -5.566087, "rate_of_change": 0.3920729460947977, "market_dynamics": -0.202072, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.413678, "high": 16.002735, "low": 15.217325, "close": 16.002735, "volume": 2960}, "trend_line": 15.164965, "activity_lines": {"activity_5": 15.22387, "activity_10": 14.990627, "activity_20": 14.826958, "activity_30": 15.048631}, "trend_signal": 0, "fair_value": 20.248881, "relative_strength": -3.314518, "rate_of_change": 0.5424198166550186, "market_dynamics": 0.140705, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.610031, "high": 16.297266, "low": 15.511855, "close": 16.199089, "volume": 5438}, "trend_line": 15.263141, "activity_lines": {"activity_5": 15.629666, "activity_10": 15.244101, "activity_20": 14.940094, "activity_30": 15.115349}, "trend_signal": 0, "fair_value": 20.136258, "relative_strength": -3.050754, "rate_of_change": 0.6473869211039966, "market_dynamics": 0.51755, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.297266, "high": 17.671734, "low": 16.297264, "close": 17.671734, "volume": 6574}, "trend_line": 15.39077, "activity_lines": {"activity_5": 16.421622, "activity_10": 15.731412, "activity_20": 15.194885, "activity_30": 15.270742}, "trend_signal": 0, "fair_value": 20.034244, "relative_strength": 7.077642, "rate_of_change": 0.8361909255768565, "market_dynamics": 1.026884, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.671732, "high": 18.358969, "low": 17.671732, "close": 17.769909, "volume": 6580}, "trend_line": 15.485674, "activity_lines": {"activity_5": 17.043405, "activity_10": 16.175883, "activity_20": 15.452949, "activity_30": 15.424235}, "trend_signal": 0, "fair_value": 19.916479, "relative_strength": 8.954386, "rate_of_change": 0.6166293174415552, "market_dynamics": 1.217144, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.868087, "high": 17.966262, "low": 16.984498, "close": 17.671734, "volume": 8051}, "trend_line": 15.560943, "activity_lines": {"activity_5": 17.390295, "activity_10": 16.543598, "activity_20": 15.691844, "activity_30": 15.565271}, "trend_signal": 1, "fair_value": 19.796329, "relative_strength": 8.70701, "rate_of_change": 0.48605569250650943, "market_dynamics": 1.393333, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.671733, "high": 17.966261, "low": 17.082676, "close": 17.47538, "volume": 12140}, "trend_line": 15.632938, "activity_lines": {"activity_5": 17.527741, "activity_10": 16.822062, "activity_20": 15.90456, "activity_30": 15.688783}, "trend_signal": 1, "fair_value": 19.676676, "relative_strength": 7.683773, "rate_of_change": 0.46266476266894213, "market_dynamics": 1.468601, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.475379, "high": 19.242554, "low": 17.180852, "close": 18.064438, "volume": 12657}, "trend_line": 15.708207, "activity_lines": {"activity_5": 17.763364, "activity_10": 17.166571, "activity_20": 16.165428, "activity_30": 15.845654}, "trend_signal": 1, "fair_value": 19.595902, "relative_strength": 10.644306, "rate_of_change": 0.4814769942796452, "market_dynamics": 1.468184, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.260792, "high": 20.027964, "low": 18.260792, "close": 19.340731, "volume": 7197}, "trend_line": 15.822746, "activity_lines": {"activity_5": 18.300062, "activity_10": 17.680658, "activity_20": 16.535226, "activity_30": 16.08001}, "trend_signal": 1, "fair_value": 19.518628, "relative_strength": 16.22226, "rate_of_change": 0.729166606984493, "market_dynamics": 1.464006, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.340731, "high": 19.537082, "low": 18.84985, "close": 18.84985, "volume": 655}, "trend_line": 15.878379, "activity_lines": {"activity_5": 18.561865, "activity_10": 18.019813, "activity_20": 16.837235, "activity_30": 16.275307}, "trend_signal": 1, "fair_value": 19.446983, "relative_strength": 8.859181, "rate_of_change": 0.35160142240797054, "market_dynamics": 1.32699, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.751673, "high": 22.187843, "low": 18.653496, "close": 20.617022, "volume": 28860}, "trend_line": 16.009281, "activity_lines": {"activity_5": 19.340731, "activity_10": 18.594591, "activity_20": 17.284638, "activity_30": 16.581026}, "trend_signal": 1, "fair_value": 19.370285, "relative_strength": 18.69798, "rate_of_change": 0.8244040528318459, "market_dynamics": 1.380961, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.617022, "high": 21.598785, "low": 19.242554, "close": 19.438906, "volume": 7418}, "trend_line": 16.11073, "activity_lines": {"activity_5": 19.530538, "activity_10": 18.862344, "activity_20": 17.585245, "activity_30": 16.802292}, "trend_signal": 1, "fair_value": 19.286035, "relative_strength": 14.584533, "rate_of_change": 0.6336886709652906, "market_dynamics": 1.305109, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.831612, "high": 19.831612, "low": 18.84985, "close": 19.046202, "volume": 770}, "trend_line": 16.195816, "activity_lines": {"activity_5": 19.458542, "activity_10": 18.996221, "activity_20": 17.82227, "activity_30": 16.991678}, "trend_signal": 1, "fair_value": 19.186397, "relative_strength": 11.7012, "rate_of_change": 0.5281324930651835, "market_dynamics": 1.119261, "expectation": {"probability": 32.6587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.242554, "high": 20.224317, "low": 19.242554, "close": 20.027964, "volume": 1312}, "trend_line": 16.3169, "activity_lines": {"activity_5": 19.648349, "activity_10": 19.256834, "activity_20": 18.130357, "activity_30": 17.238913}, "trend_signal": 1, "fair_value": 19.098317, "relative_strength": 17.590435, "rate_of_change": 0.7476251891229175, "market_dynamics": 1.142067, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.144378, "high": 20.224317, "low": 18.948024, "close": 19.438906, "volume": 4313}, "trend_line": 16.441257, "activity_lines": {"activity_5": 19.595988, "activity_10": 19.367506, "activity_20": 18.355227, "activity_30": 17.440333}, "trend_signal": 1, "fair_value": 19.012897, "relative_strength": 12.14276, "rate_of_change": 0.7621361900851253, "market_dynamics": 0.940631, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.63526, "high": 19.63526, "low": 19.144377, "close": 19.63526, "volume": 344}, "trend_line": 16.559068, "activity_lines": {"activity_5": 19.569808, "activity_10": 19.483532, "activity_20": 18.575423, "activity_30": 17.646397}, "trend_signal": 1, "fair_value": 18.929321, "relative_strength": 9.436335, "rate_of_change": 0.7165571342872366, "market_dynamics": 0.799954, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.242554, "high": 20.617021, "low": 19.242554, "close": 20.420668, "volume": 8552}, "trend_line": 16.712878, "activity_lines": {"activity_5": 19.870882, "activity_10": 19.70666, "activity_20": 18.847044, "activity_30": 17.895533}, "trend_signal": 1, "fair_value": 18.871256, "relative_strength": 11.070795, "rate_of_change": 0.928856624056378, "market_dynamics": 0.88898, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.813376, "high": 21.598785, "low": 20.813376, "close": 21.402431, "volume": 3017}, "trend_line": 16.912503, "activity_lines": {"activity_5": 20.433759, "activity_10": 20.054739, "activity_20": 19.187388, "activity_30": 18.198085}, "trend_signal": 1, "fair_value": 18.810123, "relative_strength": 14.416034, "rate_of_change": 1.194438205077552, "market_dynamics": 0.858828, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.598785, "high": 21.598785, "low": 20.224316, "close": 20.420668, "volume": 1133}, "trend_line": 17.095765, "activity_lines": {"activity_5": 20.5123, "activity_10": 20.163625, "activity_20": 19.401973, "activity_30": 18.424418}, "trend_signal": 1, "fair_value": 18.743282, "relative_strength": 8.771083, "rate_of_change": 1.0835888691342679, "market_dynamics": 0.748884, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.420669, "high": 20.420669, "low": 18.457142, "close": 18.457142, "volume": 1555}, "trend_line": 17.24303, "activity_lines": {"activity_5": 19.910151, "activity_10": 19.895872, "activity_20": 19.401973, "activity_30": 18.512249}, "trend_signal": 1, "fair_value": 18.669705, "relative_strength": -4.737169, "rate_of_change": 0.8614121684522503, "market_dynamics": 0.427005, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.260792, "high": 18.260792, "low": 17.180852, "close": 17.377205, "volume": 1423}, "trend_line": 17.377204, "activity_lines": {"activity_5": 19.013475, "activity_10": 19.438906, "activity_20": 19.278552, "activity_30": 18.520905}, "trend_signal": 1, "fair_value": 18.601491, "relative_strength": -9.234548, "rate_of_change": 0.778134701383678, "market_dynamics": -0.099585, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.377205, "high": 17.377205, "low": 15.708207, "close": 15.90456, "volume": 10815}, "trend_line": 17.442655, "activity_lines": {"activity_5": 17.776454, "activity_10": 18.773092, "activity_20": 19.005995, "activity_30": 18.425896}, "trend_signal": 1, "fair_value": 18.532027, "relative_strength": -17.719108, "rate_of_change": 0.37664862540601746, "market_dynamics": -0.59445, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.002735, "high": 16.591793, "low": 15.708207, "close": 16.591793, "volume": 2693}, "trend_line": 17.517923, "activity_lines": {"activity_5": 17.069585, "activity_10": 18.296491, "activity_20": 18.799358, "activity_30": 18.371001}, "trend_signal": 0, "fair_value": 18.462874, "relative_strength": -15.775214, "rate_of_change": 0.43151687630123525, "market_dynamics": -0.989866, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.984498, "high": 18.064438, "low": 16.984498, "close": 17.966261, "volume": 877}, "trend_line": 17.639007, "activity_lines": {"activity_5": 17.141581, "activity_10": 18.114418, "activity_20": 18.721752, "activity_30": 18.399926}, "trend_signal": 0, "fair_value": 18.408381, "relative_strength": -8.764041, "rate_of_change": 0.6912006634576471, "market_dynamics": -1.05547, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.064438, "high": 18.064438, "low": 17.671734, "close": 17.671734, "volume": 422}, "trend_line": 17.743729, "activity_lines": {"activity_5": 17.279028, "activity_10": 17.916281, "activity_20": 18.614693, "activity_30": 18.402038}, "trend_signal": 0, "fair_value": 18.348491, "relative_strength": -9.975608, "rate_of_change": 0.5936955521362335, "market_dynamics": -1.081539, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.671733, "high": 17.671733, "low": 16.788147, "close": 16.788147, "volume": 1664}, "trend_line": 17.812452, "activity_lines": {"activity_5": 17.174307, "activity_10": 17.589622, "activity_20": 18.42395, "activity_30": 18.340387}, "trend_signal": 0, "fair_value": 18.287031, "relative_strength": -12.836732, "rate_of_change": 0.3873086655009333, "market_dynamics": -1.104099, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.493616, "high": 17.279028, "low": 15.806384, "close": 16.002735, "volume": 1619}, "trend_line": 17.838633, "activity_lines": {"activity_5": 16.847052, "activity_10": 17.171926, "activity_20": 18.162614, "activity_30": 18.223631}, "trend_signal": 0, "fair_value": 18.221122, "relative_strength": -9.496685, "rate_of_change": 0.14698144870791016, "market_dynamics": -1.115324, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.757295, "high": 16.837234, "low": 14.922796, "close": 14.971885, "volume": 5108}, "trend_line": 17.850087, "activity_lines": {"activity_5": 16.169636, "activity_10": 16.647129, "activity_20": 17.810115, "activity_30": 18.03868}, "trend_signal": 0, "fair_value": 18.142754, "relative_strength": -13.973419, "rate_of_change": 0.06420895592166152, "market_dynamics": -1.181781, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.168237, "high": 15.364589, "low": 14.971884, "close": 15.217325, "volume": 590}, "trend_line": 17.869722, "activity_lines": {"activity_5": 15.682027, "activity_10": 16.283877, "activity_20": 17.495717, "activity_30": 17.868824}, "trend_signal": 0, "fair_value": 18.06128, "relative_strength": -15.715931, "rate_of_change": 0.10999946386816466, "market_dynamics": -1.25009, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.266414, "high": 15.266414, "low": 15.020973, "close": 15.266414, "volume": 532}, "trend_line": 17.907356, "activity_lines": {"activity_5": 15.394043, "activity_10": 16.024156, "activity_20": 17.205629, "activity_30": 17.700869}, "trend_signal": 0, "fair_value": 17.981875, "relative_strength": -19.048292, "rate_of_change": 0.21060204518011313, "market_dynamics": -1.32062, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.315503, "high": 15.904561, "low": 15.315503, "close": 15.855472, "volume": 3039}, "trend_line": 17.91881, "activity_lines": {"activity_5": 15.462766, "activity_10": 15.92955, "activity_20": 16.988706, "activity_30": 17.568489}, "trend_signal": 0, "fair_value": 17.917947, "relative_strength": -18.636053, "rate_of_change": 0.06396254142711252, "market_dynamics": -1.28029, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.100913, "high": 17.131765, "low": 15.855472, "close": 16.935411, "volume": 2241}, "trend_line": 17.949899, "activity_lines": {"activity_5": 15.953648, "activity_10": 16.058964, "activity_20": 16.897309, "activity_30": 17.505044}, "trend_signal": 0, "fair_value": 17.866793, "relative_strength": -14.240318, "rate_of_change": 0.17349924464848906, "market_dynamics": -1.194218, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.131764, "high": 17.131764, "low": 16.395441, "close": 16.493616, "volume": 3041}, "trend_line": 17.959717, "activity_lines": {"activity_5": 16.235086, "activity_10": 16.089309, "activity_20": 16.775757, "activity_30": 17.411091}, "trend_signal": 0, "fair_value": 17.813976, "relative_strength": -17.043178, "rate_of_change": 0.054696686594185126, "market_dynamics": -0.995262, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.493616, "high": 16.493616, "low": 15.953648, "close": 16.051825, "volume": 693}, "trend_line": 17.90572, "activity_lines": {"activity_5": 16.267812, "activity_10": 16.041114, "activity_20": 16.624285, "activity_30": 17.288001}, "trend_signal": 0, "fair_value": 17.764762, "relative_strength": -18.423364, "rate_of_change": -0.30065618517264225, "market_dynamics": -0.809148, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.002735, "high": 16.346353, "low": 15.90456, "close": 16.248177, "volume": 826}, "trend_line": 17.854995, "activity_lines": {"activity_5": 16.310355, "activity_10": 16.063427, "activity_20": 16.510448, "activity_30": 17.181063}, "trend_signal": 0, "fair_value": 17.705107, "relative_strength": -18.286517, "rate_of_change": -0.2832893622819966, "market_dynamics": -0.622598, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.493616, "high": 16.640882, "low": 16.199089, "close": 16.199089, "volume": 1103}, "trend_line": 17.805907, "activity_lines": {"activity_5": 16.271085, "activity_10": 16.102697, "activity_20": 16.407129, "activity_30": 17.07423}, "trend_signal": 0, "fair_value": 17.654719, "relative_strength": -19.155204, "rate_of_change": -0.2749258680833995, "market_dynamics": -0.41803, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.493617, "high": 16.493617, "low": 16.002735, "close": 16.4, "volume": 1130}, "trend_line": 17.770061, "activity_lines": {"activity_5": 16.275877, "activity_10": 16.189207, "activity_20": 16.339307, "activity_30": 16.983526}, "trend_signal": 0, "fair_value": 17.610476, "relative_strength": -15.062006, "rate_of_change": -0.20131521522606474, "market_dynamics": -0.250842, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.0, "close": 16.200001, "volume": 286}, "trend_line": 17.707913, "activity_lines": {"activity_5": 16.249697, "activity_10": 16.232131, "activity_20": 16.271584, "activity_30": 16.882232}, "trend_signal": 0, "fair_value": 17.55888, "relative_strength": -15.11948, "rate_of_change": -0.34973430873420747, "market_dynamics": -0.163327, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.9, "close": 15.9, "volume": 176}, "trend_line": 17.593222, "activity_lines": {"activity_5": 16.143091, "activity_10": 16.19818, "activity_20": 16.200063, "activity_30": 16.765592}, "trend_signal": 0, "fair_value": 17.526612, "relative_strength": -18.665049, "rate_of_change": -0.6476821972188396, "market_dynamics": -0.160635, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.7, "close": 16.0, "volume": 1258}, "trend_line": 17.498227, "activity_lines": {"activity_5": 16.079939, "activity_10": 16.169998, "activity_20": 16.159592, "activity_30": 16.662804}, "trend_signal": 0, "fair_value": 17.502879, "relative_strength": -16.990619, "rate_of_change": -0.5399522611605811, "market_dynamics": -0.135521, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.8, "close": 16.1, "volume": 995}, "trend_line": 17.34766, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.14666, "activity_20": 16.140346, "activity_30": 16.572596}, "trend_signal": 0, "fair_value": 17.471287, "relative_strength": -17.825189, "rate_of_change": -0.8604700350498299, "market_dynamics": -0.091123, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.7, "close": 15.8, "volume": 1399}, "trend_line": 17.226363, "activity_lines": {"activity_5": 15.96, "activity_10": 16.06433, "activity_20": 16.098611, "activity_30": 16.472747}, "trend_signal": 0, "fair_value": 17.431091, "relative_strength": -19.235184, "rate_of_change": -0.6992124586255551, "market_dynamics": 0.091427, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.3, "close": 15.35, "volume": 1900}, "trend_line": 17.103156, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.920826, "activity_20": 16.014516, "activity_30": 16.351691}, "trend_signal": 0, "fair_value": 17.387405, "relative_strength": -21.130542, "rate_of_change": -0.7152235210647816, "market_dynamics": 0.205929, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 15.55, "low": 13.75, "close": 13.75, "volume": 3754}, "trend_line": 16.893891, "activity_lines": {"activity_5": 15.05, "activity_10": 15.507207, "activity_20": 15.783954, "activity_30": 16.135358}, "trend_signal": 0, "fair_value": 17.328604, "relative_strength": -26.608895, "rate_of_change": -1.2235461104371526, "market_dynamics": 0.075846, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 14.1, "volume": 539}, "trend_line": 16.715927, "activity_lines": {"activity_5": 14.616667, "activity_10": 15.199074, "activity_20": 15.606802, "activity_30": 15.955107}, "trend_signal": 0, "fair_value": 17.26051, "relative_strength": -26.638611, "rate_of_change": -1.0534222104309738, "market_dynamics": -0.275724, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.15, "close": 14.5, "volume": 1763}, "trend_line": 16.544752, "activity_lines": {"activity_5": 14.443333, "activity_10": 15.002727, "activity_20": 15.484754, "activity_30": 15.812144}, "trend_signal": 0, "fair_value": 17.187693, "relative_strength": -24.825874, "rate_of_change": -1.02402337602935, "market_dynamics": -0.640409, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.05, "close": 14.25, "volume": 2482}, "trend_line": 16.339063, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.791818, "activity_20": 15.349792, "activity_30": 15.664096}, "trend_signal": 0, "fair_value": 17.119347, "relative_strength": -25.782168, "rate_of_change": -1.2432280641015325, "market_dynamics": -0.90487, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.85, "close": 14.0, "volume": 1980}, "trend_line": 16.092315, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.574545, "activity_20": 15.199368, "activity_30": 15.513188}, "trend_signal": 0, "fair_value": 17.055469, "relative_strength": -25.326291, "rate_of_change": -1.5101722785449827, "market_dynamics": -1.069645, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.9, "close": 14.05, "volume": 209}, "trend_line": 15.87996, "activity_lines": {"activity_5": 14.14, "activity_10": 14.406364, "activity_20": 15.058333, "activity_30": 15.381426}, "trend_signal": 0, "fair_value": 16.99677, "relative_strength": -23.648369, "rate_of_change": -1.319605041288334, "market_dynamics": -1.130901, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.0, "close": 13.15, "volume": 6568}, "trend_line": 15.703055, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.108182, "activity_20": 14.837142, "activity_30": 15.2053}, "trend_signal": 0, "fair_value": 16.935337, "relative_strength": -28.443042, "rate_of_change": -1.114014141093552, "market_dynamics": -1.113241, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.15, "high": 13.3, "low": 13.1, "close": 13.25, "volume": 6689}, "trend_line": 15.565482, "activity_lines": {"activity_5": 13.55, "activity_10": 13.88, "activity_20": 14.635554, "activity_30": 15.047038}, "trend_signal": 0, "fair_value": 16.878796, "relative_strength": -27.321545, "rate_of_change": -0.8760906715285751, "market_dynamics": -1.124528, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.85, "close": 13.05, "volume": 2145}, "trend_line": 15.47033, "activity_lines": {"activity_5": 13.32, "activity_10": 13.667273, "activity_20": 14.427325, "activity_30": 14.884749}, "trend_signal": 0, "fair_value": 16.847082, "relative_strength": -28.405622, "rate_of_change": -0.6113013397207924, "market_dynamics": -1.181328, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.85, "close": 13.3, "volume": 2772}, "trend_line": 15.360603, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.55, "activity_20": 14.261407, "activity_30": 14.744728}, "trend_signal": 0, "fair_value": 16.816667, "relative_strength": -28.471613, "rate_of_change": -0.7092738163956505, "market_dynamics": -1.074206, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.8, "close": 13.15, "volume": 6756}, "trend_line": 15.200061, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.442727, "activity_20": 14.096411, "activity_30": 14.602108}, "trend_signal": 0, "fair_value": 16.767379, "relative_strength": -28.365533, "rate_of_change": -1.0451542820291595, "market_dynamics": -1.002416, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.55, "volume": 3455}, "trend_line": 15.029337, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.237273, "activity_20": 13.888091, "activity_30": 14.431136}, "trend_signal": 0, "fair_value": 16.72153, "relative_strength": -29.927163, "rate_of_change": -1.1231797030288224, "market_dynamics": -1.06573, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 4626}, "trend_line": 14.876398, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.996364, "activity_20": 13.664048, "activity_30": 14.248599}, "trend_signal": 0, "fair_value": 16.677689, "relative_strength": -32.329814, "rate_of_change": -1.0176031051802215, "market_dynamics": -1.027018, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.05, "close": 12.4, "volume": 3942}, "trend_line": 14.756307, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.833636, "activity_20": 13.478095, "activity_30": 14.088831}, "trend_signal": 0, "fair_value": 16.641201, "relative_strength": -29.675093, "rate_of_change": -0.8072585850418925, "market_dynamics": -1.052752, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 13.05, "volume": 1251}, "trend_line": 14.692244, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.822727, "activity_20": 13.373095, "activity_30": 13.978747}, "trend_signal": 0, "fair_value": 16.599772, "relative_strength": -24.042888, "rate_of_change": -0.43413978849856605, "market_dynamics": -1.016638, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.3, "close": 12.45, "volume": 2434}, "trend_line": 14.6, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.72, "activity_20": 13.225952, "activity_30": 13.834086}, "trend_signal": 0, "fair_value": 16.555712, "relative_strength": -27.725393, "rate_of_change": -0.6278414651975619, "market_dynamics": -0.881429, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.0, "close": 12.05, "volume": 1568}, "trend_line": 14.492786, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.573636, "activity_20": 13.057143, "activity_30": 13.66957}, "trend_signal": 0, "fair_value": 16.514855, "relative_strength": -26.865191, "rate_of_change": -0.734342465753418, "market_dynamics": -0.824849, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 12.15, "volume": 2173}, "trend_line": 14.369271, "activity_lines": {"activity_5": 12.32, "activity_10": 12.465455, "activity_20": 12.916667, "activity_30": 13.518422}, "trend_signal": 0, "fair_value": 16.474943, "relative_strength": -27.634903, "rate_of_change": -0.8522515960699423, "market_dynamics": -0.717982, "expectation": {"probability": 44.8132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.25, "close": 11.45, "volume": 6623}, "trend_line": 14.186424, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.25, "activity_20": 12.728333, "activity_30": 13.330082}, "trend_signal": 0, "fair_value": 16.430848, "relative_strength": -31.509089, "rate_of_change": -1.2724862660047185, "market_dynamics": -0.681598, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.9, "close": 11.1, "volume": 6009}, "trend_line": 14.006636, "activity_lines": {"activity_5": 11.62, "activity_10": 12.0, "activity_20": 12.527381, "activity_30": 13.130958}, "trend_signal": 0, "fair_value": 16.38208, "relative_strength": -33.016492, "rate_of_change": -1.2673243094947697, "market_dynamics": -0.669398, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.0, "close": 11.1, "volume": 1010}, "trend_line": 13.841576, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.79, "activity_20": 12.346667, "activity_30": 12.943433}, "trend_signal": 0, "fair_value": 16.334223, "relative_strength": -32.308471, "rate_of_change": -1.1784414187675072, "market_dynamics": -0.684409, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.9, "close": 10.9, "volume": 983}, "trend_line": 13.663303, "activity_lines": {"activity_5": 11.15, "activity_10": 11.580909, "activity_20": 12.159524, "activity_30": 12.753654}, "trend_signal": 0, "fair_value": 16.28812, "relative_strength": -32.700693, "rate_of_change": -1.2879530481211028, "market_dynamics": -0.798195, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 815}, "trend_line": 13.486667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.401818, "activity_20": 11.987619, "activity_30": 12.575376}, "trend_signal": 0, "fair_value": 16.233517, "relative_strength": -32.145245, "rate_of_change": -1.2927767173135238, "market_dynamics": -0.980564, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 11.1, "volume": 1103}, "trend_line": 13.31, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.282727, "activity_20": 11.851905, "activity_30": 12.421398}, "trend_signal": 0, "fair_value": 16.168051, "relative_strength": -31.83014, "rate_of_change": -1.309938178202221, "market_dynamics": -1.075622, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 13.95, "low": 11.3, "close": 11.95, "volume": 5855}, "trend_line": 13.168333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.341818, "activity_20": 11.812143, "activity_30": 12.333656}, "trend_signal": 0, "fair_value": 16.112285, "relative_strength": -25.677467, "rate_of_change": -1.064365138993238, "market_dynamics": -0.589054, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.6, "low": 12.15, "close": 12.4, "volume": 1402}, "trend_line": 13.051667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.502727, "activity_20": 11.825, "activity_30": 12.284086}, "trend_signal": 0, "fair_value": 16.063046, "relative_strength": -20.553648, "rate_of_change": -0.8859587618265756, "market_dynamics": -0.072137, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.8, "low": 12.0, "close": 12.95, "volume": 10609}, "trend_line": 12.95, "activity_lines": {"activity_5": 12.22, "activity_10": 11.764545, "activity_20": 11.898095, "activity_30": 12.277527}, "trend_signal": 0, "fair_value": 16.020976, "relative_strength": -14.608646, "rate_of_change": -0.778957967591426, "market_dynamics": 0.612994, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.1, "low": 11.8, "close": 12.6, "volume": 8233}, "trend_line": 12.833333, "activity_lines": {"activity_5": 12.466667, "activity_10": 11.946364, "activity_20": 11.93881, "activity_30": 12.254946}, "trend_signal": 0, "fair_value": 15.977877, "relative_strength": -16.418249, "rate_of_change": -0.900903474903472, "market_dynamics": 1.242698, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.4, "close": 12.55, "volume": 6053}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.110909, "activity_20": 11.977857, "activity_30": 12.236667}, "trend_signal": 0, "fair_value": 15.936886, "relative_strength": -16.564437, "rate_of_change": -0.8441532686793058, "market_dynamics": 1.313898, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.2, "close": 12.2, "volume": 4597}, "trend_line": 12.62, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.191818, "activity_20": 11.985952, "activity_30": 12.202796}, "trend_signal": 0, "fair_value": 15.894866, "relative_strength": -19.23834, "rate_of_change": -0.8251473477406713, "market_dynamics": 1.323817, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.05, "close": 12.45, "volume": 3025}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.298182, "activity_20": 12.023095, "activity_30": 12.191828}, "trend_signal": 0, "fair_value": 15.85627, "relative_strength": -17.092718, "rate_of_change": -0.3433676703644908, "market_dynamics": 1.162336, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.15, "close": 12.25, "volume": 272}, "trend_line": 12.515, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.343636, "activity_20": 12.044524, "activity_30": 12.170753}, "trend_signal": 0, "fair_value": 15.816696, "relative_strength": -11.994389, "rate_of_change": -0.4903286379451719, "market_dynamics": 0.949908, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.55, "close": 11.65, "volume": 3271}, "trend_line": 12.42, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.255455, "activity_20": 12.010238, "activity_30": 12.114946}, "trend_signal": 0, "fair_value": 15.775704, "relative_strength": -15.003008, "rate_of_change": -0.7590890930882991, "market_dynamics": 0.801388, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.5, "close": 10.6, "volume": 6767}, "trend_line": 12.298333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.962727, "activity_20": 11.878571, "activity_30": 11.997527}, "trend_signal": 0, "fair_value": 15.726463, "relative_strength": -18.173138, "rate_of_change": -0.979605475040261, "market_dynamics": 0.610842, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 1080}, "trend_line": 12.178333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.642727, "activity_20": 11.736429, "activity_30": 11.875054}, "trend_signal": 0, "fair_value": 15.675637, "relative_strength": -18.671605, "rate_of_change": -0.9757419969031513, "market_dynamics": 0.252317, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.72, "close": 10.05, "volume": 1152}, "trend_line": 12.045, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.287273, "activity_20": 11.573571, "activity_30": 11.737742}, "trend_signal": 0, "fair_value": 15.619228, "relative_strength": -23.474422, "rate_of_change": -1.0948378567083061, "market_dynamics": -0.093408, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.3, "low": 10.0, "close": 10.2, "volume": 910}, "trend_line": 11.946667, "activity_lines": {"activity_5": 10.35, "activity_10": 11.001818, "activity_20": 11.436429, "activity_30": 11.61871}, "trend_signal": 0, "fair_value": 15.55953, "relative_strength": -23.613075, "rate_of_change": -0.8163802407638042, "market_dynamics": -0.442613, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.1, "close": 10.2, "volume": 5270}, "trend_line": 11.845, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.766364, "activity_20": 11.308095, "activity_30": 11.506022}, "trend_signal": 0, "fair_value": 15.501046, "relative_strength": -25.6139, "rate_of_change": -0.8510072307196566, "market_dynamics": -0.642455, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.95, "close": 10.2, "volume": 11099}, "trend_line": 11.75, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.574545, "activity_20": 11.189048, "activity_30": 11.399892}, "trend_signal": 0, "fair_value": 15.446813, "relative_strength": -23.144679, "rate_of_change": -0.8020261713803345, "market_dynamics": -0.649008, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 2054}, "trend_line": 11.643333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.407273, "activity_20": 11.066429, "activity_30": 11.293441}, "trend_signal": 0, "fair_value": 15.390724, "relative_strength": -23.686955, "rate_of_change": -0.9078042553191477, "market_dynamics": -0.732511, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 3629}, "trend_line": 11.541667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.278182, "activity_20": 10.948571, "activity_30": 11.193871}, "trend_signal": 0, "fair_value": 15.336457, "relative_strength": -23.001123, "rate_of_change": -0.8731692205316107, "market_dynamics": -0.77168, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.85, "volume": 3284}, "trend_line": 11.451667, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.146364, "activity_20": 10.811667, "activity_30": 11.084731}, "trend_signal": 0, "fair_value": 15.278158, "relative_strength": -22.912736, "rate_of_change": -0.7797833709809844, "market_dynamics": -0.863392, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 3446}, "trend_line": 11.375, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.067273, "activity_20": 10.684524, "activity_30": 10.984624}, "trend_signal": 0, "fair_value": 15.218966, "relative_strength": -24.677008, "rate_of_change": -0.6694833162717749, "market_dynamics": -0.937541, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.5, "close": 9.6, "volume": 6870}, "trend_line": 11.281667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.965455, "activity_20": 10.533571, "activity_30": 10.870108}, "trend_signal": 0, "fair_value": 15.15785, "relative_strength": -26.802888, "rate_of_change": -0.8205098901098853, "market_dynamics": -0.806424, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.6, "close": 9.7, "volume": 92}, "trend_line": 11.17, "activity_lines": {"activity_5": 9.76, "activity_10": 9.9, "activity_20": 10.399286, "activity_30": 10.768065}, "trend_signal": 0, "fair_value": 15.094792, "relative_strength": -24.24176, "rate_of_change": -0.9898093960759577, "market_dynamics": -0.834244, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 11.07, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.801818, "activity_20": 10.251905, "activity_30": 10.657097}, "trend_signal": 0, "fair_value": 15.030131, "relative_strength": -24.947759, "rate_of_change": -0.8952551477170962, "market_dynamics": -0.892705, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.4, "close": 9.75, "volume": 2743}, "trend_line": 10.993333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.769091, "activity_20": 10.147143, "activity_30": 10.571935}, "trend_signal": 0, "fair_value": 14.974316, "relative_strength": -22.769377, "rate_of_change": -0.6925654923215943, "market_dynamics": -0.799191, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.45, "close": 9.6, "volume": 5897}, "trend_line": 10.908333, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.717273, "activity_20": 10.043333, "activity_30": 10.482043}, "trend_signal": 0, "fair_value": 14.914393, "relative_strength": -22.180868, "rate_of_change": -0.7731958997330389, "market_dynamics": -0.634152, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.6, "volume": 2628}, "trend_line": 10.846667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.676364, "activity_20": 9.95381, "activity_30": 10.397634}, "trend_signal": 0, "fair_value": 14.851953, "relative_strength": -24.655842, "rate_of_change": -0.5653109416443435, "market_dynamics": -0.359451, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.4, "close": 9.7, "volume": 17235}, "trend_line": 10.8, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.664545, "activity_20": 9.887857, "activity_30": 10.323656}, "trend_signal": 0, "fair_value": 14.792041, "relative_strength": -20.855574, "rate_of_change": -0.43024276489726615, "market_dynamics": 0.145477, "expectation": {"probability": 40.7169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d188c07-959b-4fd7-9a07-0141ec3ee9dc/", "share_image": "https://sharemaestro.com/terminal/2d188c07-959b-4fd7-9a07-0141ec3ee9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}