{"ticker": {"uuid": "2d188c07-959b-4fd7-9a07-0141ec3ee9dc", "symbol": "SUR", "name": "Surteco Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUR fell 17.60%, moving from 11.65 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.80 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-17.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.5, "close": 9.6, "volume": 6870}, "trend_line": 11.283333, "activity_lines": {"activity_5": 9.83, "activity_10": 9.965455, "activity_20": 10.533571, "activity_30": 10.870215}, "trend_signal": 0, "fair_value": 15.155642, "relative_strength": -26.797331, "rate_of_change": -0.8203984523762425, "market_dynamics": -0.810667, "expectation": {"probability": 42.3972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.944573, "high": 19.537083, "low": 18.755126, "close": 19.537083, "volume": 1590}, "trend_line": 18.995897, "activity_lines": {"activity_5": 19.205224, "activity_10": 19.079857, "activity_20": 18.919585, "activity_30": 18.988706}, "trend_signal": 0, "fair_value": 23.520304, "relative_strength": -13.979823, "rate_of_change": 0.004243201572452328, "market_dynamics": 0.853233, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.831612, "high": 19.831612, "low": 19.340731, "close": 19.537083, "volume": 1185}, "trend_line": 19.003017, "activity_lines": {"activity_5": 19.363227, "activity_10": 19.168202, "activity_20": 18.977027, "activity_30": 19.023621}, "trend_signal": 0, "fair_value": 23.532197, "relative_strength": -15.461139, "rate_of_change": 0.03748177830191678, "market_dynamics": 1.03022, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.635259, "high": 19.831612, "low": 18.457142, "close": 18.457142, "volume": 4680}, "trend_line": 19.004135, "activity_lines": {"activity_5": 19.09649, "activity_10": 19.047699, "activity_20": 18.934209, "activity_30": 18.988403}, "trend_signal": 0, "fair_value": 23.536316, "relative_strength": -16.697894, "rate_of_change": 0.005883276323973866, "market_dynamics": 1.051157, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.653495, "high": 18.948025, "low": 18.26079, "close": 18.948025, "volume": 3244}, "trend_line": 19.023195, "activity_lines": {"activity_5": 19.025875, "activity_10": 19.035644, "activity_20": 18.943169, "activity_30": 18.984783}, "trend_signal": 0, "fair_value": 23.544718, "relative_strength": -15.632634, "rate_of_change": 0.10029396234029926, "market_dynamics": 1.093328, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.457143, "high": 19.340731, "low": 18.457143, "close": 19.340731, "volume": 2714}, "trend_line": 19.056924, "activity_lines": {"activity_5": 19.098562, "activity_10": 19.101815, "activity_20": 18.991318, "activity_30": 19.00527}, "trend_signal": 0, "fair_value": 23.5545, "relative_strength": -10.539701, "rate_of_change": 0.17730460104097895, "market_dynamics": 1.084646, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.948025, "high": 19.046202, "low": 18.653496, "close": 19.046202, "volume": 2616}, "trend_line": 19.068205, "activity_lines": {"activity_5": 19.059292, "activity_10": 19.102066, "activity_20": 19.009529, "activity_30": 19.004578}, "trend_signal": 0, "fair_value": 23.564099, "relative_strength": -14.10747, "rate_of_change": 0.059196331999856425, "market_dynamics": 1.017203, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.046201, "high": 19.242554, "low": 18.457142, "close": 18.84985, "volume": 4345}, "trend_line": 19.077677, "activity_lines": {"activity_5": 18.987296, "activity_10": 19.063047, "activity_20": 19.007655, "activity_30": 18.99049}, "trend_signal": 0, "fair_value": 23.571304, "relative_strength": -14.7769, "rate_of_change": 0.04967431386437459, "market_dynamics": 0.965665, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.653495, "high": 18.653495, "low": 17.180852, "close": 17.671734, "volume": 11273}, "trend_line": 19.063666, "activity_lines": {"activity_5": 18.568411, "activity_10": 18.804659, "activity_20": 18.891774, "activity_30": 18.899784}, "trend_signal": 0, "fair_value": 23.564706, "relative_strength": -20.887261, "rate_of_change": -0.07344185563053612, "market_dynamics": 0.643119, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.671733, "high": 18.260792, "low": 17.377205, "close": 17.966261, "volume": 3986}, "trend_line": 19.015269, "activity_lines": {"activity_5": 18.300062, "activity_10": 18.622963, "activity_20": 18.807524, "activity_30": 18.828984}, "trend_signal": 0, "fair_value": 23.547498, "relative_strength": -16.289844, "rate_of_change": -0.2538703730961367, "market_dynamics": 0.215066, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.966261, "high": 17.966261, "low": 17.180851, "close": 17.769909, "volume": 2261}, "trend_line": 18.897177, "activity_lines": {"activity_5": 18.031713, "activity_10": 18.426798, "activity_20": 18.704948, "activity_30": 18.748638}, "trend_signal": 0, "fair_value": 23.530735, "relative_strength": -15.77261, "rate_of_change": -0.6210377565523829, "market_dynamics": -0.2258, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.769909, "high": 17.966261, "low": 17.180852, "close": 17.671734, "volume": 2851}, "trend_line": 18.797916, "activity_lines": {"activity_5": 17.83536, "activity_10": 18.237586, "activity_20": 18.595458, "activity_30": 18.669577}, "trend_signal": 0, "fair_value": 23.518456, "relative_strength": -13.88833, "rate_of_change": -0.5252689330263377, "market_dynamics": -0.632017, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.671734, "high": 18.064438, "low": 17.279029, "close": 17.573557, "volume": 1508}, "trend_line": 18.714326, "activity_lines": {"activity_5": 17.697914, "activity_10": 18.064439, "activity_20": 18.479746, "activity_30": 18.590587}, "trend_signal": 0, "fair_value": 23.510093, "relative_strength": -13.678853, "rate_of_change": -0.44467695248771694, "market_dynamics": -0.84965, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.76991, "high": 18.653496, "low": 17.76991, "close": 17.966261, "volume": 2142}, "trend_line": 18.662771, "activity_lines": {"activity_5": 17.776454, "activity_10": 17.998392, "activity_20": 18.407513, "activity_30": 18.542324}, "trend_signal": 0, "fair_value": 23.505952, "relative_strength": -11.999225, "rate_of_change": -0.2754841397975031, "market_dynamics": -0.906853, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.671733, "high": 17.671734, "low": 17.47538, "close": 17.573557, "volume": 414}, "trend_line": 18.604441, "activity_lines": {"activity_5": 17.704458, "activity_10": 17.869871, "activity_20": 18.305244, "activity_30": 18.472052}, "trend_signal": 0, "fair_value": 23.499861, "relative_strength": -12.518524, "rate_of_change": -0.3125473703770892, "market_dynamics": -0.938747, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.47538, "high": 18.260791, "low": 17.47538, "close": 17.868086, "volume": 2961}, "trend_line": 18.568558, "activity_lines": {"activity_5": 17.756819, "activity_10": 17.81989, "activity_20": 18.239359, "activity_30": 18.424546}, "trend_signal": 0, "fair_value": 23.493955, "relative_strength": -11.02503, "rate_of_change": -0.19287330374506756, "market_dynamics": -0.893763, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.671734, "high": 17.671734, "low": 17.47538, "close": 17.47538, "volume": 616}, "trend_line": 18.5259, "activity_lines": {"activity_5": 17.671733, "activity_10": 17.725284, "activity_20": 18.139845, "activity_30": 18.354018}, "trend_signal": 0, "fair_value": 23.486667, "relative_strength": -10.179257, "rate_of_change": -0.22973243264231621, "market_dynamics": -0.902056, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.377205, "high": 17.377205, "low": 16.591793, "close": 16.591793, "volume": 801}, "trend_line": 18.463261, "activity_lines": {"activity_5": 17.305208, "activity_10": 17.498586, "activity_20": 17.962726, "activity_30": 18.229237}, "trend_signal": 0, "fair_value": 23.471442, "relative_strength": -13.231169, "rate_of_change": -0.3381158270313495, "market_dynamics": -1.028637, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.493616, "high": 16.886324, "low": 16.199088, "close": 16.886324, "volume": 3377}, "trend_line": 18.412019, "activity_lines": {"activity_5": 17.102311, "activity_10": 17.366494, "activity_20": 17.823057, "activity_30": 18.127499}, "trend_signal": 0, "fair_value": 23.456969, "relative_strength": -10.279726, "rate_of_change": -0.2775349381671984, "market_dynamics": -1.04658, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.395443, "high": 16.591793, "low": 15.90456, "close": 16.297266, "volume": 5023}, "trend_line": 18.353771, "activity_lines": {"activity_5": 16.775057, "activity_10": 17.141581, "activity_20": 17.637089, "activity_30": 17.991063}, "trend_signal": 0, "fair_value": 23.439289, "relative_strength": -12.342089, "rate_of_change": -0.3163585699102446, "market_dynamics": -1.18237, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.199089, "high": 16.199089, "low": 15.217325, "close": 15.511855, "volume": 3159}, "trend_line": 18.261449, "activity_lines": {"activity_5": 16.271085, "activity_10": 16.804212, "activity_20": 17.389827, "activity_30": 17.807714}, "trend_signal": 0, "fair_value": 23.416005, "relative_strength": -13.700967, "rate_of_change": -0.50301379482178, "market_dynamics": -1.2625, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.413678, "high": 15.413678, "low": 13.941033, "close": 14.922796, "volume": 5057}, "trend_line": 18.147913, "activity_lines": {"activity_5": 15.727843, "activity_10": 16.400796, "activity_20": 17.103713, "activity_30": 17.592317}, "trend_signal": 0, "fair_value": 23.388946, "relative_strength": -15.788225, "rate_of_change": -0.6217250339773139, "market_dynamics": -1.276538, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.824621, "high": 15.119149, "low": 14.530092, "close": 14.726444, "volume": 4147}, "trend_line": 18.010466, "activity_lines": {"activity_5": 15.289322, "activity_10": 16.011661, "activity_20": 16.820872, "activity_30": 17.371577}, "trend_signal": 0, "fair_value": 23.36006, "relative_strength": -19.159238, "rate_of_change": -0.7573708337702418, "market_dynamics": -1.313931, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.726444, "high": 14.922797, "low": 14.235563, "close": 14.824621, "volume": 2127}, "trend_line": 17.85419, "activity_lines": {"activity_5": 15.007883, "activity_10": 15.692142, "activity_20": 16.570289, "activity_30": 17.166039}, "trend_signal": 0, "fair_value": 23.331234, "relative_strength": -18.339433, "rate_of_change": -0.8676954832817866, "market_dynamics": -1.385943, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.922797, "high": 15.708207, "low": 14.922797, "close": 15.511855, "volume": 3680}, "trend_line": 17.727136, "activity_lines": {"activity_5": 15.092969, "activity_10": 15.554695, "activity_20": 16.402454, "activity_30": 17.01492}, "trend_signal": 0, "fair_value": 23.301701, "relative_strength": -17.745465, "rate_of_change": -0.7116200734953395, "market_dynamics": -1.234199, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.315502, "high": 15.315502, "low": 14.628268, "close": 14.824621, "volume": 2591}, "trend_line": 17.599277, "activity_lines": {"activity_5": 15.001338, "activity_10": 15.329782, "activity_20": 16.185531, "activity_30": 16.827661}, "trend_signal": 0, "fair_value": 23.267195, "relative_strength": -21.49469, "rate_of_change": -0.721261460396089, "market_dynamics": -1.195153, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.726444, "high": 14.726444, "low": 13.548329, "close": 13.646504, "volume": 4996}, "trend_line": 17.425832, "activity_lines": {"activity_5": 14.562817, "activity_10": 14.946002, "activity_20": 15.877912, "activity_30": 16.572644}, "trend_signal": 0, "fair_value": 23.221728, "relative_strength": -28.853143, "rate_of_change": -0.9855234394003853, "market_dynamics": -1.137574, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.548329, "high": 14.137386, "low": 13.155623, "close": 14.137386, "volume": 3886}, "trend_line": 17.278222, "activity_lines": {"activity_5": 14.373009, "activity_10": 14.721089, "activity_20": 15.642756, "activity_30": 16.360486}, "trend_signal": 0, "fair_value": 23.178271, "relative_strength": -27.368953, "rate_of_change": -0.8470757665975446, "market_dynamics": -1.032665, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.137386, "high": 15.511855, "low": 13.351976, "close": 15.413678, "volume": 6675}, "trend_line": 17.160526, "activity_lines": {"activity_5": 14.647903, "activity_10": 14.772855, "activity_20": 15.551593, "activity_30": 16.240193}, "trend_signal": 0, "fair_value": 23.145267, "relative_strength": -20.211856, "rate_of_change": -0.6811812002415452, "market_dynamics": -0.796744, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.610031, "high": 15.610031, "low": 14.33374, "close": 14.628267, "volume": 562}, "trend_line": 17.010334, "activity_lines": {"activity_5": 14.621722, "activity_10": 14.708594, "activity_20": 15.39638, "activity_30": 16.076821}, "trend_signal": 0, "fair_value": 23.102685, "relative_strength": -23.490417, "rate_of_change": -0.8752179274691262, "market_dynamics": -0.715359, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.628268, "high": 15.90456, "low": 14.530092, "close": 15.90456, "volume": 2460}, "trend_line": 16.902686, "activity_lines": {"activity_5": 15.079879, "activity_10": 14.906731, "activity_20": 15.378615, "activity_30": 16.005481}, "trend_signal": 0, "fair_value": 23.067715, "relative_strength": -16.550114, "rate_of_change": -0.6328388378499863, "market_dynamics": -0.354151, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.708208, "high": 15.708208, "low": 14.628267, "close": 14.628267, "volume": 1037}, "trend_line": 16.739058, "activity_lines": {"activity_5": 15.040608, "activity_10": 14.865676, "activity_20": 15.248181, "activity_30": 15.858744}, "trend_signal": 0, "fair_value": 23.027405, "relative_strength": -21.927923, "rate_of_change": -0.968059159354905, "market_dynamics": -0.09654, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.922797, "high": 14.922797, "low": 14.333739, "close": 14.431915, "volume": 1752}, "trend_line": 16.568886, "activity_lines": {"activity_5": 14.870436, "activity_10": 14.794275, "activity_20": 15.113539, "activity_30": 15.709896}, "trend_signal": 0, "fair_value": 22.992653, "relative_strength": -22.762827, "rate_of_change": -1.0166163472281469, "market_dynamics": -0.140006, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.530092, "high": 15.413678, "low": 14.333739, "close": 14.824621, "volume": 3459}, "trend_line": 16.447802, "activity_lines": {"activity_5": 14.81153, "activity_10": 14.79963, "activity_20": 15.031258, "activity_30": 15.597363}, "trend_signal": 0, "fair_value": 22.950761, "relative_strength": -19.281532, "rate_of_change": -0.7307914364309088, "market_dynamics": 0.188082, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.824621, "high": 15.315503, "low": 14.333739, "close": 15.315502, "volume": 2856}, "trend_line": 16.326718, "activity_lines": {"activity_5": 14.955522, "activity_10": 14.894236, "activity_20": 15.010688, "activity_30": 15.524311}, "trend_signal": 0, "fair_value": 22.911447, "relative_strength": -18.005563, "rate_of_change": -0.7361713133463046, "market_dynamics": 0.25839, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.119149, "high": 15.708207, "low": 14.922797, "close": 15.413678, "volume": 2013}, "trend_line": 16.195816, "activity_lines": {"activity_5": 15.086424, "activity_10": 15.010263, "activity_20": 15.01022, "activity_30": 15.465405}, "trend_signal": 0, "fair_value": 22.868786, "relative_strength": -16.760966, "rate_of_change": -0.8017655477359196, "market_dynamics": 0.43997, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.511855, "high": 15.61003, "low": 14.726444, "close": 15.020973, "volume": 2416}, "trend_line": 16.061642, "activity_lines": {"activity_5": 15.119149, "activity_10": 15.044178, "activity_20": 14.98404, "activity_30": 15.389609}, "trend_signal": 0, "fair_value": 22.828152, "relative_strength": -18.383839, "rate_of_change": -0.8284485326333761, "market_dynamics": 0.61738, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.922796, "high": 15.020973, "low": 14.726445, "close": 15.020973, "volume": 1887}, "trend_line": 15.934013, "activity_lines": {"activity_5": 15.125694, "activity_10": 15.053103, "activity_20": 14.969547, "activity_30": 15.322469}, "trend_signal": 0, "fair_value": 22.772747, "relative_strength": -18.797135, "rate_of_change": -0.7946198775940772, "market_dynamics": 0.638565, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.922797, "high": 15.315502, "low": 14.824621, "close": 15.020973, "volume": 640}, "trend_line": 15.845654, "activity_lines": {"activity_5": 15.092969, "activity_10": 15.045963, "activity_20": 14.962535, "activity_30": 15.263563}, "trend_signal": 0, "fair_value": 22.721318, "relative_strength": -19.674436, "rate_of_change": -0.554530738741085, "market_dynamics": 0.547808, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.922796, "high": 14.922796, "low": 13.941034, "close": 14.235562, "volume": 4332}, "trend_line": 15.721297, "activity_lines": {"activity_5": 14.78535, "activity_10": 14.903161, "activity_20": 14.889604, "activity_30": 15.159687}, "trend_signal": 0, "fair_value": 22.665423, "relative_strength": -24.713207, "rate_of_change": -0.7848019400145922, "market_dynamics": 0.504124, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.03921, "high": 14.137386, "low": 13.646505, "close": 13.744681, "volume": 4244}, "trend_line": 15.587123, "activity_lines": {"activity_5": 14.386099, "activity_10": 14.678248, "activity_20": 14.77974, "activity_30": 15.032163}, "trend_signal": 0, "fair_value": 22.606382, "relative_strength": -27.077557, "rate_of_change": -0.8534537576638862, "market_dynamics": 0.427357, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.842858, "high": 13.941034, "low": 13.450152, "close": 13.548328, "volume": 4442}, "trend_line": 15.449676, "activity_lines": {"activity_5": 14.032665, "activity_10": 14.456905, "activity_20": 14.659591, "activity_30": 14.900628}, "trend_signal": 0, "fair_value": 22.548922, "relative_strength": -27.99825, "rate_of_change": -0.8817983921728204, "market_dynamics": 0.271857, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.450152, "high": 13.450152, "low": 12.762918, "close": 13.253799, "volume": 4854}, "trend_line": 15.305684, "activity_lines": {"activity_5": 13.67923, "activity_10": 14.201647, "activity_20": 14.517936, "activity_30": 14.758958}, "trend_signal": 0, "fair_value": 22.489007, "relative_strength": -29.970856, "rate_of_change": -0.9320066000089632, "market_dynamics": 0.063622, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.057448, "high": 13.842858, "low": 12.664742, "close": 13.842858, "volume": 4565}, "trend_line": 15.168237, "activity_lines": {"activity_5": 13.63996, "activity_10": 14.07491, "activity_20": 14.439395, "activity_30": 14.664582}, "trend_signal": 0, "fair_value": 22.431731, "relative_strength": -27.422281, "rate_of_change": -0.8980127905423886, "market_dynamics": -0.075264, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.744681, "high": 14.922796, "low": 13.351976, "close": 14.922796, "volume": 9579}, "trend_line": 15.079879, "activity_lines": {"activity_5": 14.03921, "activity_10": 14.162376, "activity_20": 14.46838, "activity_30": 14.648747}, "trend_signal": 0, "fair_value": 22.378537, "relative_strength": -19.814397, "rate_of_change": -0.5825199065652752, "market_dynamics": 0.000387, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.82462, "high": 16.68997, "low": 14.137386, "close": 15.413678, "volume": 6053}, "trend_line": 14.998065, "activity_lines": {"activity_5": 14.556272, "activity_10": 14.346234, "activity_20": 14.546922, "activity_30": 14.670283}, "trend_signal": 0, "fair_value": 22.328489, "relative_strength": -15.451219, "rate_of_change": -0.542537509750573, "market_dynamics": 0.33854, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.413678, "high": 15.708207, "low": 15.315502, "close": 15.315502, "volume": 3087}, "trend_line": 14.926069, "activity_lines": {"activity_5": 14.929342, "activity_10": 14.512241, "activity_20": 14.613307, "activity_30": 14.690763}, "trend_signal": 0, "fair_value": 22.276677, "relative_strength": -14.504576, "rate_of_change": -0.4800352578816026, "market_dynamics": 0.718017, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.119149, "high": 15.806384, "low": 14.824621, "close": 15.806384, "volume": 3120}, "trend_line": 14.899889, "activity_lines": {"activity_5": 15.348227, "activity_10": 14.762145, "activity_20": 14.718496, "activity_30": 14.747557}, "trend_signal": 0, "fair_value": 22.221761, "relative_strength": -13.324864, "rate_of_change": -0.17539782242732557, "market_dynamics": 1.032179, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.708207, "high": 16.199089, "low": 15.61003, "close": 15.90456, "volume": 1744}, "trend_line": 14.867163, "activity_lines": {"activity_5": 15.629666, "activity_10": 15.015618, "activity_20": 14.825088, "activity_30": 14.812375}, "trend_signal": 0, "fair_value": 22.166906, "relative_strength": -11.510059, "rate_of_change": -0.2196392201311047, "market_dynamics": 1.114041, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.708207, "high": 17.180851, "low": 15.61003, "close": 17.180851, "volume": 3540}, "trend_line": 14.896616, "activity_lines": {"activity_5": 16.199089, "activity_10": 15.485079, "activity_20": 15.050893, "activity_30": 14.961645}, "trend_signal": 1, "fair_value": 22.122505, "relative_strength": -7.890117, "rate_of_change": 0.1981077358202111, "market_dynamics": 1.159181, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.984499, "high": 16.984499, "low": 16.493616, "close": 16.68997, "volume": 228}, "trend_line": 14.935887, "activity_lines": {"activity_5": 16.454347, "activity_10": 15.811738, "activity_20": 15.217793, "activity_30": 15.077345}, "trend_signal": 1, "fair_value": 22.076094, "relative_strength": -9.719714, "rate_of_change": 0.2636236310313657, "market_dynamics": 1.200459, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.493617, "high": 16.68997, "low": 16.297265, "close": 16.395441, "volume": 850}, "trend_line": 14.984975, "activity_lines": {"activity_5": 16.526343, "activity_10": 16.031296, "activity_20": 15.352902, "activity_30": 15.17151}, "trend_signal": 1, "fair_value": 22.026659, "relative_strength": -10.704484, "rate_of_change": 0.32865808371475447, "market_dynamics": 1.149227, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.493616, "high": 16.68997, "low": 16.395442, "close": 16.493616, "volume": 724}, "trend_line": 15.043881, "activity_lines": {"activity_5": 16.559068, "activity_10": 16.216939, "activity_20": 15.488946, "activity_30": 15.268842}, "trend_signal": 1, "fair_value": 21.977853, "relative_strength": -8.683633, "rate_of_change": 0.3931004222562957, "market_dynamics": 1.147121, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.395441, "high": 16.395441, "low": 16.395441, "close": 16.395441, "volume": 324}, "trend_line": 15.096241, "activity_lines": {"activity_5": 16.513252, "activity_10": 16.325825, "activity_20": 15.605823, "activity_30": 15.356039}, "trend_signal": 1, "fair_value": 21.927281, "relative_strength": -8.904876, "rate_of_change": 0.34804848562680335, "market_dynamics": 1.02701, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.297266, "high": 16.395443, "low": 15.708207, "close": 15.708207, "volume": 919}, "trend_line": 15.102786, "activity_lines": {"activity_5": 16.205633, "activity_10": 16.263349, "activity_20": 15.649769, "activity_30": 15.395521}, "trend_signal": 1, "fair_value": 21.871736, "relative_strength": -9.453556, "rate_of_change": 0.043355163712615025, "market_dynamics": 0.909186, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.708207, "high": 16.199089, "low": 15.610031, "close": 16.100912, "volume": 2492}, "trend_line": 15.145329, "activity_lines": {"activity_5": 16.127092, "activity_10": 16.257994, "activity_20": 15.729245, "activity_30": 15.459916}, "trend_signal": 1, "fair_value": 21.815232, "relative_strength": -7.499143, "rate_of_change": 0.28168974916283807, "market_dynamics": 0.893298, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.806383, "high": 16.100912, "low": 15.610031, "close": 15.806384, "volume": 2927}, "trend_line": 15.217325, "activity_lines": {"activity_5": 15.989646, "activity_10": 16.186593, "activity_20": 15.777398, "activity_30": 15.502565}, "trend_signal": 1, "fair_value": 21.7545, "relative_strength": -8.989444, "rate_of_change": 0.47536768597103696, "market_dynamics": 0.853926, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.708207, "high": 15.708207, "low": 15.217326, "close": 15.413678, "volume": 1631}, "trend_line": 15.259869, "activity_lines": {"activity_5": 15.760568, "activity_10": 16.034866, "activity_20": 15.78441, "activity_30": 15.515232}, "trend_signal": 1, "fair_value": 21.68891, "relative_strength": -11.680782, "rate_of_change": 0.2795760752957531, "market_dynamics": 0.61879, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.315502, "high": 15.315502, "low": 14.824621, "close": 14.922796, "volume": 1057}, "trend_line": 15.243506, "activity_lines": {"activity_5": 15.439858, "activity_10": 15.801028, "activity_20": 15.742802, "activity_30": 15.493486}, "trend_signal": 1, "fair_value": 21.611398, "relative_strength": -15.068807, "rate_of_change": -0.10722896769297383, "market_dynamics": 0.234491, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.824621, "high": 14.824621, "low": 13.842858, "close": 14.03921, "volume": 1969}, "trend_line": 15.223871, "activity_lines": {"activity_5": 14.922797, "activity_10": 15.424388, "activity_20": 15.617511, "activity_30": 15.415789}, "trend_signal": 0, "fair_value": 21.521786, "relative_strength": -16.894279, "rate_of_change": -0.1288089498570682, "market_dynamics": -0.238844, "expectation": {"probability": 41.1027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.137386, "high": 14.137386, "low": 13.155623, "close": 13.351976, "volume": 4107}, "trend_line": 15.138784, "activity_lines": {"activity_5": 14.287923, "activity_10": 14.979917, "activity_20": 15.427703, "activity_30": 15.295022}, "trend_signal": 0, "fair_value": 21.428354, "relative_strength": -21.450955, "rate_of_change": -0.5589051562510052, "market_dynamics": -0.642161, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.253799, "high": 14.235562, "low": 13.155623, "close": 13.941033, "volume": 7504}, "trend_line": 15.115877, "activity_lines": {"activity_5": 14.032665, "activity_10": 14.703239, "activity_20": 15.295866, "activity_30": 15.217748}, "trend_signal": 0, "fair_value": 21.334018, "relative_strength": -13.868683, "rate_of_change": -0.15131334194344812, "market_dynamics": -0.795076, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.646505, "high": 14.333739, "low": 13.057447, "close": 14.333739, "volume": 9099}, "trend_line": 15.112604, "activity_lines": {"activity_5": 14.032665, "activity_10": 14.542587, "activity_20": 15.19956, "activity_30": 15.167287}, "trend_signal": 0, "fair_value": 21.238689, "relative_strength": -11.165932, "rate_of_change": -0.021652729775454523, "market_dynamics": -0.680509, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.941034, "high": 14.530092, "low": 13.941034, "close": 14.333739, "volume": 5596}, "trend_line": 15.096241, "activity_lines": {"activity_5": 14.104661, "activity_10": 14.421205, "activity_20": 15.098111, "activity_30": 15.117038}, "trend_signal": 0, "fair_value": 21.13517, "relative_strength": -13.42828, "rate_of_change": -0.10827386200286944, "market_dynamics": -0.596525, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.530091, "high": 15.020973, "low": 14.137386, "close": 14.530092, "volume": 7321}, "trend_line": 15.070061, "activity_lines": {"activity_5": 14.281378, "activity_10": 14.373009, "activity_20": 15.013025, "activity_30": 15.080512}, "trend_signal": 0, "fair_value": 21.036419, "relative_strength": -13.068513, "rate_of_change": -0.1734206548504248, "market_dynamics": -0.477114, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.530091, "high": 15.020973, "low": 14.333739, "close": 14.726444, "volume": 1848}, "trend_line": 15.047153, "activity_lines": {"activity_5": 14.490821, "activity_10": 14.381935, "activity_20": 14.948509, "activity_30": 15.058343}, "trend_signal": 0, "fair_value": 20.916696, "relative_strength": -12.503271, "rate_of_change": -0.15201000181751775, "market_dynamics": -0.488738, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.726444, "high": 15.511855, "low": 14.726444, "close": 15.217325, "volume": 2271}, "trend_line": 15.053698, "activity_lines": {"activity_5": 14.77226, "activity_10": 14.505101, "activity_20": 14.934017, "activity_30": 15.069322}, "trend_signal": 0, "fair_value": 20.792514, "relative_strength": -6.019219, "rate_of_change": 0.043496600320345725, "market_dynamics": -0.469188, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.217326, "high": 15.217326, "low": 14.530092, "close": 14.628267, "volume": 834}, "trend_line": 15.040608, "activity_lines": {"activity_5": 14.772259, "activity_10": 14.531876, "activity_20": 14.863891, "activity_30": 15.041875}, "trend_signal": 0, "fair_value": 20.6628, "relative_strength": -10.915481, "rate_of_change": -0.08695537800745069, "market_dynamics": -0.451667, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.726444, "high": 14.726444, "low": 14.431915, "close": 14.628267, "volume": 832}, "trend_line": 15.027518, "activity_lines": {"activity_5": 14.752624, "activity_10": 14.572932, "activity_20": 14.799375, "activity_30": 15.015272}, "trend_signal": 0, "fair_value": 20.541863, "relative_strength": -10.342314, "rate_of_change": -0.08703105619134577, "market_dynamics": -0.467774, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.530092, "high": 15.020974, "low": 13.941034, "close": 14.137386, "volume": 2170}, "trend_line": 15.024245, "activity_lines": {"activity_5": 14.549726, "activity_10": 14.530091, "activity_20": 14.694186, "activity_30": 14.957844}, "trend_signal": 0, "fair_value": 20.434744, "relative_strength": -16.051578, "rate_of_change": -0.021780043783677927, "market_dynamics": -0.453556, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.33374, "high": 16.002736, "low": 14.137386, "close": 15.511855, "volume": 5973}, "trend_line": 15.083151, "activity_lines": {"activity_5": 14.831165, "activity_10": 14.735369, "activity_20": 14.734392, "activity_30": 14.989303}, "trend_signal": 0, "fair_value": 20.350477, "relative_strength": -5.566087, "rate_of_change": 0.3920729460947977, "market_dynamics": -0.202073, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.413678, "high": 16.002735, "low": 15.217325, "close": 16.002735, "volume": 2960}, "trend_line": 15.164965, "activity_lines": {"activity_5": 15.22387, "activity_10": 14.990627, "activity_20": 14.826958, "activity_30": 15.048631}, "trend_signal": 0, "fair_value": 20.248296, "relative_strength": -3.314518, "rate_of_change": 0.5424198166550186, "market_dynamics": 0.140704, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.610031, "high": 16.297266, "low": 15.511855, "close": 16.199089, "volume": 5438}, "trend_line": 15.263141, "activity_lines": {"activity_5": 15.629666, "activity_10": 15.244101, "activity_20": 14.940094, "activity_30": 15.115349}, "trend_signal": 0, "fair_value": 20.135673, "relative_strength": -3.050754, "rate_of_change": 0.6473869211039966, "market_dynamics": 0.517549, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.297266, "high": 17.671734, "low": 16.297264, "close": 17.671734, "volume": 6574}, "trend_line": 15.39077, "activity_lines": {"activity_5": 16.421622, "activity_10": 15.731412, "activity_20": 15.194885, "activity_30": 15.270742}, "trend_signal": 0, "fair_value": 20.033659, "relative_strength": 7.077642, "rate_of_change": 0.8361909255768565, "market_dynamics": 1.02744, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.671732, "high": 18.358969, "low": 17.671732, "close": 17.769909, "volume": 6580}, "trend_line": 15.485674, "activity_lines": {"activity_5": 17.043405, "activity_10": 16.175883, "activity_20": 15.452949, "activity_30": 15.424235}, "trend_signal": 0, "fair_value": 19.915894, "relative_strength": 8.954386, "rate_of_change": 0.6166293174415552, "market_dynamics": 1.217934, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.868087, "high": 17.966262, "low": 16.984498, "close": 17.671734, "volume": 8051}, "trend_line": 15.560943, "activity_lines": {"activity_5": 17.390295, "activity_10": 16.543598, "activity_20": 15.691844, "activity_30": 15.565271}, "trend_signal": 1, "fair_value": 19.795744, "relative_strength": 8.70701, "rate_of_change": 0.48605569250650943, "market_dynamics": 1.394553, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.671733, "high": 17.966261, "low": 17.082676, "close": 17.47538, "volume": 12140}, "trend_line": 15.632938, "activity_lines": {"activity_5": 17.527741, "activity_10": 16.822062, "activity_20": 15.90456, "activity_30": 15.688783}, "trend_signal": 1, "fair_value": 19.676091, "relative_strength": 7.683773, "rate_of_change": 0.46266476266894213, "market_dynamics": 1.470761, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.47538, "high": 19.242554, "low": 17.180852, "close": 18.064438, "volume": 11343}, "trend_line": 15.708207, "activity_lines": {"activity_5": 17.763364, "activity_10": 17.166571, "activity_20": 16.165428, "activity_30": 15.845654}, "trend_signal": 1, "fair_value": 19.595317, "relative_strength": 10.644306, "rate_of_change": 0.4814769942796452, "market_dynamics": 1.470729, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.260792, "high": 20.027964, "low": 18.260792, "close": 19.340731, "volume": 5685}, "trend_line": 15.822746, "activity_lines": {"activity_5": 18.300062, "activity_10": 17.680658, "activity_20": 16.535226, "activity_30": 16.08001}, "trend_signal": 1, "fair_value": 19.518043, "relative_strength": 16.22226, "rate_of_change": 0.729166606984493, "market_dynamics": 1.447182, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.340731, "high": 19.537082, "low": 18.84985, "close": 18.84985, "volume": 655}, "trend_line": 15.878379, "activity_lines": {"activity_5": 18.561865, "activity_10": 18.019813, "activity_20": 16.837235, "activity_30": 16.275307}, "trend_signal": 1, "fair_value": 19.446398, "relative_strength": 8.859181, "rate_of_change": 0.35160142240797054, "market_dynamics": 1.30999, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.751673, "high": 22.187843, "low": 18.653496, "close": 20.617022, "volume": 25618}, "trend_line": 16.009281, "activity_lines": {"activity_5": 19.340731, "activity_10": 18.594591, "activity_20": 17.284638, "activity_30": 16.581026}, "trend_signal": 1, "fair_value": 19.3697, "relative_strength": 18.69798, "rate_of_change": 0.8244040528318459, "market_dynamics": 1.364284, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.617022, "high": 21.598785, "low": 19.242554, "close": 19.438906, "volume": 7418}, "trend_line": 16.11073, "activity_lines": {"activity_5": 19.530538, "activity_10": 18.862344, "activity_20": 17.585245, "activity_30": 16.802292}, "trend_signal": 1, "fair_value": 19.28545, "relative_strength": 14.584533, "rate_of_change": 0.6336886709652906, "market_dynamics": 1.291962, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.831612, "high": 19.831612, "low": 18.84985, "close": 19.046202, "volume": 770}, "trend_line": 16.195816, "activity_lines": {"activity_5": 19.458542, "activity_10": 18.996221, "activity_20": 17.82227, "activity_30": 16.991678}, "trend_signal": 1, "fair_value": 19.185812, "relative_strength": 11.7012, "rate_of_change": 0.5281324930651835, "market_dynamics": 1.125025, "expectation": {"probability": 32.6587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.046202, "high": 20.224317, "low": 19.046202, "close": 20.027964, "volume": 1133}, "trend_line": 16.3169, "activity_lines": {"activity_5": 19.648349, "activity_10": 19.256834, "activity_20": 18.130357, "activity_30": 17.238913}, "trend_signal": 1, "fair_value": 19.097732, "relative_strength": 17.590435, "rate_of_change": 0.7476251891229175, "market_dynamics": 1.143788, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.144378, "high": 20.224317, "low": 18.948024, "close": 19.438906, "volume": 4313}, "trend_line": 16.441257, "activity_lines": {"activity_5": 19.595988, "activity_10": 19.367506, "activity_20": 18.355227, "activity_30": 17.440333}, "trend_signal": 1, "fair_value": 19.012312, "relative_strength": 12.14276, "rate_of_change": 0.7621361900851253, "market_dynamics": 0.941873, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.63526, "high": 19.63526, "low": 19.144377, "close": 19.340731, "volume": 344}, "trend_line": 16.549251, "activity_lines": {"activity_5": 19.471632, "activity_10": 19.429982, "activity_20": 18.547372, "activity_30": 17.627395}, "trend_signal": 1, "fair_value": 18.926848, "relative_strength": 7.828829, "rate_of_change": 0.656847587748318, "market_dynamics": 0.754809, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.340731, "high": 20.617021, "low": 19.340731, "close": 20.420668, "volume": 6285}, "trend_line": 16.70306, "activity_lines": {"activity_5": 19.792341, "activity_10": 19.658464, "activity_20": 18.820396, "activity_30": 17.877164}, "trend_signal": 1, "fair_value": 18.868783, "relative_strength": 11.105829, "rate_of_change": 0.9294015783554129, "market_dynamics": 0.813567, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.813376, "high": 21.598785, "low": 20.813376, "close": 21.402431, "volume": 3017}, "trend_line": 16.902685, "activity_lines": {"activity_5": 20.374853, "activity_10": 20.011899, "activity_20": 19.162143, "activity_30": 18.18035}, "trend_signal": 1, "fair_value": 18.80765, "relative_strength": 14.452063, "rate_of_change": 1.1951402916591394, "market_dynamics": 0.777237, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.598785, "high": 21.598785, "low": 20.224316, "close": 20.420668, "volume": 1133}, "trend_line": 17.085948, "activity_lines": {"activity_5": 20.473029, "activity_10": 20.12614, "activity_20": 19.37813, "activity_30": 18.407316}, "trend_signal": 1, "fair_value": 18.740809, "relative_strength": 8.805297, "rate_of_change": 1.0842241927835525, "market_dynamics": 0.660312, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.420668, "high": 20.420668, "low": 18.457142, "close": 18.457142, "volume": 957}, "trend_line": 17.233212, "activity_lines": {"activity_5": 19.890516, "activity_10": 19.863741, "activity_20": 19.379533, "activity_30": 18.49578}, "trend_signal": 1, "fair_value": 18.667232, "relative_strength": -4.707166, "rate_of_change": 0.8619012535915679, "market_dynamics": 0.378302, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.260792, "high": 18.260792, "low": 17.180852, "close": 17.377205, "volume": 1423}, "trend_line": 17.367386, "activity_lines": {"activity_5": 19.013475, "activity_10": 19.412131, "activity_20": 19.257514, "activity_30": 18.50507}, "trend_signal": 1, "fair_value": 18.599018, "relative_strength": -9.205908, "rate_of_change": 0.7785780155202524, "market_dynamics": -0.11409, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.377205, "high": 17.377205, "low": 15.708207, "close": 15.90456, "volume": 10815}, "trend_line": 17.432837, "activity_lines": {"activity_5": 17.776454, "activity_10": 18.751672, "activity_20": 18.98636, "activity_30": 18.410694}, "trend_signal": 1, "fair_value": 18.529554, "relative_strength": -17.693088, "rate_of_change": 0.3768615495734331, "market_dynamics": -0.586643, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.002735, "high": 16.591793, "low": 15.708207, "close": 16.591793, "volume": 2693}, "trend_line": 17.508106, "activity_lines": {"activity_5": 17.069585, "activity_10": 18.280426, "activity_20": 18.781125, "activity_30": 18.356433}, "trend_signal": 0, "fair_value": 18.460401, "relative_strength": -15.74855, "rate_of_change": 0.4317656386049055, "market_dynamics": -0.973652, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.984498, "high": 18.064438, "low": 16.984498, "close": 17.966261, "volume": 877}, "trend_line": 17.62919, "activity_lines": {"activity_5": 17.141581, "activity_10": 18.103708, "activity_20": 18.704921, "activity_30": 18.385992}, "trend_signal": 0, "fair_value": 18.405908, "relative_strength": -8.735174, "rate_of_change": 0.6915882277614708, "market_dynamics": -1.036318, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.966261, "high": 18.064438, "low": 17.671734, "close": 17.671734, "volume": 378}, "trend_line": 17.733911, "activity_lines": {"activity_5": 17.279028, "activity_10": 17.910926, "activity_20": 18.599265, "activity_30": 18.388737}, "trend_signal": 0, "fair_value": 18.346017, "relative_strength": -9.947152, "rate_of_change": 0.594020485342763, "market_dynamics": -1.064468, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.671734, "high": 17.671734, "low": 16.788147, "close": 16.788147, "volume": 1345}, "trend_line": 17.802635, "activity_lines": {"activity_5": 17.174307, "activity_10": 17.589622, "activity_20": 18.409925, "activity_30": 18.32772}, "trend_signal": 0, "fair_value": 18.284558, "relative_strength": -12.80918, "rate_of_change": 0.38752872956224693, "market_dynamics": -1.102212, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.493616, "high": 17.279028, "low": 15.806384, "close": 16.002735, "volume": 1619}, "trend_line": 17.828815, "activity_lines": {"activity_5": 16.847052, "activity_10": 17.171926, "activity_20": 18.149992, "activity_30": 18.211597}, "trend_signal": 0, "fair_value": 18.218649, "relative_strength": -9.468048, "rate_of_change": 0.14705688230983838, "market_dynamics": -1.112705, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.757295, "high": 16.837234, "low": 14.922796, "close": 14.971885, "volume": 5108}, "trend_line": 17.840269, "activity_lines": {"activity_5": 16.169636, "activity_10": 16.647129, "activity_20": 17.798894, "activity_30": 18.027279}, "trend_signal": 0, "fair_value": 18.140281, "relative_strength": -13.946122, "rate_of_change": 0.06424431461092911, "market_dynamics": -1.174823, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.168237, "high": 15.315503, "low": 14.971884, "close": 15.217325, "volume": 449}, "trend_line": 17.859904, "activity_lines": {"activity_5": 15.682027, "activity_10": 16.283877, "activity_20": 17.485899, "activity_30": 17.858057}, "trend_signal": 0, "fair_value": 18.054127, "relative_strength": -15.689099, "rate_of_change": 0.11005999965584017, "market_dynamics": -1.244609, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.266414, "high": 15.266414, "low": 15.020973, "close": 15.266414, "volume": 532}, "trend_line": 17.897538, "activity_lines": {"activity_5": 15.394043, "activity_10": 16.024156, "activity_20": 17.197214, "activity_30": 17.690735}, "trend_signal": 0, "fair_value": 17.974722, "relative_strength": -19.022413, "rate_of_change": 0.21071781796811792, "market_dynamics": -1.309174, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.315503, "high": 15.904561, "low": 15.315503, "close": 15.855472, "volume": 3039}, "trend_line": 17.908992, "activity_lines": {"activity_5": 15.462766, "activity_10": 15.92955, "activity_20": 16.981694, "activity_30": 17.558989}, "trend_signal": 0, "fair_value": 17.912549, "relative_strength": -18.609925, "rate_of_change": 0.06399762917112128, "market_dynamics": -1.271651, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.100913, "high": 17.131765, "low": 15.855472, "close": 16.935411, "volume": 2241}, "trend_line": 17.940082, "activity_lines": {"activity_5": 15.953648, "activity_10": 16.058964, "activity_20": 16.891699, "activity_30": 17.496177}, "trend_signal": 0, "fair_value": 17.866075, "relative_strength": -14.212657, "rate_of_change": 0.17359994353673813, "market_dynamics": -1.193049, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.131764, "high": 17.131764, "low": 16.395441, "close": 16.493616, "volume": 3041}, "trend_line": 17.949899, "activity_lines": {"activity_5": 16.235086, "activity_10": 16.089309, "activity_20": 16.77155, "activity_30": 17.402856}, "trend_signal": 0, "fair_value": 17.813258, "relative_strength": -17.016299, "rate_of_change": 0.05472104308106389, "market_dynamics": -0.996057, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.493616, "high": 16.493616, "low": 15.953648, "close": 16.051825, "volume": 693}, "trend_line": 17.895902, "activity_lines": {"activity_5": 16.267812, "activity_10": 16.041114, "activity_20": 16.62148, "activity_30": 17.2804}, "trend_signal": 0, "fair_value": 17.759949, "relative_strength": -18.396811, "rate_of_change": -0.3008206341439524, "market_dynamics": -0.814568, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.002735, "high": 16.346353, "low": 15.90456, "close": 16.248177, "volume": 826}, "trend_line": 17.845178, "activity_lines": {"activity_5": 16.310355, "activity_10": 16.063427, "activity_20": 16.509045, "activity_30": 17.174095}, "trend_signal": 0, "fair_value": 17.703219, "relative_strength": -18.259787, "rate_of_change": -0.28343919183285027, "market_dynamics": -0.627419, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.493616, "high": 16.640882, "low": 16.199089, "close": 16.199089, "volume": 1103}, "trend_line": 17.79609, "activity_lines": {"activity_5": 16.271085, "activity_10": 16.102697, "activity_20": 16.407129, "activity_30": 17.067896}, "trend_signal": 0, "fair_value": 17.652831, "relative_strength": -19.128624, "rate_of_change": -0.2750771104664864, "market_dynamics": -0.420024, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.199089, "high": 16.4, "low": 16.002735, "close": 16.4, "volume": 783}, "trend_line": 17.760244, "activity_lines": {"activity_5": 16.275877, "activity_10": 16.189207, "activity_20": 16.339307, "activity_30": 16.977826}, "trend_signal": 0, "fair_value": 17.608588, "relative_strength": -15.033966, "rate_of_change": -0.20142626835444963, "market_dynamics": -0.263283, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.0, "close": 16.200001, "volume": 286}, "trend_line": 17.698096, "activity_lines": {"activity_5": 16.249697, "activity_10": 16.232131, "activity_20": 16.271584, "activity_30": 16.877165}, "trend_signal": 0, "fair_value": 17.556992, "relative_strength": -15.091332, "rate_of_change": -0.34992762486821993, "market_dynamics": -0.174057, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.9, "close": 15.9, "volume": 176}, "trend_line": 17.583405, "activity_lines": {"activity_5": 16.143091, "activity_10": 16.19818, "activity_20": 16.200063, "activity_30": 16.761159}, "trend_signal": 0, "fair_value": 17.524724, "relative_strength": -18.637946, "rate_of_change": -0.6480414616351982, "market_dynamics": -0.172215, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.7, "close": 16.0, "volume": 1258}, "trend_line": 17.48841, "activity_lines": {"activity_5": 16.079939, "activity_10": 16.169998, "activity_20": 16.159592, "activity_30": 16.659004}, "trend_signal": 0, "fair_value": 17.500991, "relative_strength": -16.962852, "rate_of_change": -0.5402537221886252, "market_dynamics": -0.146045, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.8, "close": 16.1, "volume": 995}, "trend_line": 17.337842, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.14666, "activity_20": 16.140346, "activity_30": 16.569429}, "trend_signal": 0, "fair_value": 17.469399, "relative_strength": -17.797614, "rate_of_change": -0.860958772123937, "market_dynamics": -0.08656, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.7, "close": 15.8, "volume": 1399}, "trend_line": 17.216545, "activity_lines": {"activity_5": 15.96, "activity_10": 16.06433, "activity_20": 16.098611, "activity_30": 16.470213}, "trend_signal": 0, "fair_value": 17.429203, "relative_strength": -19.208003, "rate_of_change": -0.6996084057058453, "market_dynamics": 0.098338, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.3, "close": 15.35, "volume": 415}, "trend_line": 17.093339, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.920826, "activity_20": 16.014516, "activity_30": 16.349791}, "trend_signal": 0, "fair_value": 17.385517, "relative_strength": -21.103941, "rate_of_change": -0.7156255799290723, "market_dynamics": 0.117569, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 15.55, "low": 13.75, "close": 13.75, "volume": 3754}, "trend_line": 16.884073, "activity_lines": {"activity_5": 15.05, "activity_10": 15.507207, "activity_20": 15.783954, "activity_30": 16.134092}, "trend_signal": 0, "fair_value": 17.326716, "relative_strength": -26.584022, "rate_of_change": -1.2242546643461498, "market_dynamics": -0.012616, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 14.1, "volume": 539}, "trend_line": 16.70611, "activity_lines": {"activity_5": 14.616667, "activity_10": 15.199074, "activity_20": 15.606802, "activity_30": 15.954474}, "trend_signal": 0, "fair_value": 17.258622, "relative_strength": -26.613612, "rate_of_change": -1.0540288471863506, "market_dynamics": -0.360411, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.15, "close": 14.5, "volume": 1763}, "trend_line": 16.544752, "activity_lines": {"activity_5": 14.443333, "activity_10": 15.002727, "activity_20": 15.484754, "activity_30": 15.812144}, "trend_signal": 0, "fair_value": 17.185805, "relative_strength": -24.800141, "rate_of_change": -0.9658621905398677, "market_dynamics": -0.721185, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.05, "close": 14.25, "volume": 2482}, "trend_line": 16.339063, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.791818, "activity_20": 15.349792, "activity_30": 15.664096}, "trend_signal": 0, "fair_value": 17.117459, "relative_strength": -25.756642, "rate_of_change": -1.2432280641015325, "market_dynamics": -0.884953, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.85, "close": 13.9, "volume": 1255}, "trend_line": 16.088982, "activity_lines": {"activity_5": 14.13, "activity_10": 14.556364, "activity_20": 15.189844, "activity_30": 15.506737}, "trend_signal": 0, "fair_value": 17.05294, "relative_strength": -25.826443, "rate_of_change": -1.5305712451197355, "market_dynamics": -1.096234, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.9, "close": 14.05, "volume": 209}, "trend_line": 15.876626, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.39, "activity_20": 15.049285, "activity_30": 15.37519}, "trend_signal": 0, "fair_value": 16.994241, "relative_strength": -23.613947, "rate_of_change": -1.3198846266345596, "market_dynamics": -1.158096, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.0, "close": 13.15, "volume": 2610}, "trend_line": 15.699722, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.093636, "activity_20": 14.828571, "activity_30": 15.199278}, "trend_signal": 0, "fair_value": 16.932808, "relative_strength": -28.410599, "rate_of_change": -1.1142417790782524, "market_dynamics": -1.168723, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.15, "high": 13.3, "low": 13.1, "close": 13.25, "volume": 6689}, "trend_line": 15.562148, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.867273, "activity_20": 14.627458, "activity_30": 15.041232}, "trend_signal": 0, "fair_value": 16.876267, "relative_strength": -27.288412, "rate_of_change": -0.8762830322727942, "market_dynamics": -1.17414, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.85, "close": 13.05, "volume": 2145}, "trend_line": 15.466996, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.656364, "activity_20": 14.419706, "activity_30": 14.879158}, "trend_signal": 0, "fair_value": 16.844553, "relative_strength": -28.37284, "rate_of_change": -0.6114323035611829, "market_dynamics": -1.167603, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.85, "close": 13.3, "volume": 2772}, "trend_line": 15.35727, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.540909, "activity_20": 14.254264, "activity_30": 14.739351}, "trend_signal": 0, "fair_value": 16.814138, "relative_strength": -28.438642, "rate_of_change": -0.7094202390690487, "market_dynamics": -1.0432, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.8, "close": 13.15, "volume": 3027}, "trend_line": 15.196728, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.435455, "activity_20": 14.089745, "activity_30": 14.596947}, "trend_signal": 0, "fair_value": 16.76485, "relative_strength": -28.332275, "rate_of_change": -1.045381112658692, "market_dynamics": -0.999102, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.55, "volume": 3455}, "trend_line": 15.026003, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.231818, "activity_20": 13.8819, "activity_30": 14.42619}, "trend_signal": 0, "fair_value": 16.719001, "relative_strength": -29.894382, "rate_of_change": -1.1234326231278267, "market_dynamics": -1.038697, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 4626}, "trend_line": 14.873065, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.992727, "activity_20": 13.658333, "activity_30": 14.243867}, "trend_signal": 0, "fair_value": 16.67516, "relative_strength": -32.297826, "rate_of_change": -1.0178222378898694, "market_dynamics": -0.986372, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.05, "close": 12.4, "volume": 2924}, "trend_line": 14.752974, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.831818, "activity_20": 13.472857, "activity_30": 14.084315}, "trend_signal": 0, "fair_value": 16.638672, "relative_strength": -29.641497, "rate_of_change": -0.8074394887671128, "market_dynamics": -1.039097, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 13.1, "volume": 1169}, "trend_line": 14.690578, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.831818, "activity_20": 13.373095, "activity_30": 13.977671}, "trend_signal": 0, "fair_value": 16.597564, "relative_strength": -23.719359, "rate_of_change": -0.4229384529519246, "market_dynamics": -0.926053, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.3, "close": 12.45, "volume": 1678}, "trend_line": 14.598334, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.728182, "activity_20": 13.22619, "activity_30": 13.833118}, "trend_signal": 0, "fair_value": 16.553503, "relative_strength": -27.694262, "rate_of_change": -0.6279126662000698, "market_dynamics": -0.825547, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.0, "close": 12.05, "volume": 1568}, "trend_line": 14.49112, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.580909, "activity_20": 13.057619, "activity_30": 13.668709}, "trend_signal": 0, "fair_value": 16.512647, "relative_strength": -26.833339, "rate_of_change": -0.7344262708333638, "market_dynamics": -0.780039, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 12.15, "volume": 2173}, "trend_line": 14.367604, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.471818, "activity_20": 12.917381, "activity_30": 13.517669}, "trend_signal": 0, "fair_value": 16.472735, "relative_strength": -27.602976, "rate_of_change": -0.8523564776221604, "market_dynamics": -0.64669, "expectation": {"probability": 44.8132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.25, "close": 11.45, "volume": 6623}, "trend_line": 14.184757, "activity_lines": {"activity_5": 12.0, "activity_10": 12.255455, "activity_20": 12.729286, "activity_30": 13.329437}, "trend_signal": 0, "fair_value": 16.42864, "relative_strength": -31.478497, "rate_of_change": -1.272633906112673, "market_dynamics": -0.619099, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.45, "high": 11.65, "low": 10.9, "close": 11.1, "volume": 5337}, "trend_line": 14.00497, "activity_lines": {"activity_5": 11.62, "activity_10": 12.004545, "activity_20": 12.528571, "activity_30": 13.13042}, "trend_signal": 0, "fair_value": 16.379872, "relative_strength": -32.98611, "rate_of_change": -1.2674661962837943, "market_dynamics": -0.592076, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.15, "low": 11.0, "close": 11.1, "volume": 100}, "trend_line": 13.839909, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.793636, "activity_20": 12.348095, "activity_30": 12.943003}, "trend_signal": 0, "fair_value": 16.332015, "relative_strength": -32.277313, "rate_of_change": -1.1785887438530727, "market_dynamics": -0.627698, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.9, "close": 10.9, "volume": 983}, "trend_line": 13.661636, "activity_lines": {"activity_5": 11.15, "activity_10": 11.583636, "activity_20": 12.16119, "activity_30": 12.753331}, "trend_signal": 0, "fair_value": 16.285912, "relative_strength": -32.669263, "rate_of_change": -1.288108180480094, "market_dynamics": -0.76443, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 815}, "trend_line": 13.485, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.403636, "activity_20": 11.989524, "activity_30": 12.575161}, "trend_signal": 0, "fair_value": 16.231308, "relative_strength": -32.113031, "rate_of_change": -1.2929344626075547, "market_dynamics": -0.965993, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 11.1, "volume": 1103}, "trend_line": 13.308333, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.283636, "activity_20": 11.854048, "activity_30": 12.42129}, "trend_signal": 0, "fair_value": 16.165843, "relative_strength": -31.797273, "rate_of_change": -1.3101001112347064, "market_dynamics": -1.070378, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 13.95, "low": 11.3, "close": 11.95, "volume": 5855}, "trend_line": 13.166667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.341818, "activity_20": 11.814524, "activity_30": 12.333656}, "trend_signal": 0, "fair_value": 16.110076, "relative_strength": -25.672829, "rate_of_change": -1.0644909471381498, "market_dynamics": -0.588633, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.6, "low": 12.15, "close": 12.4, "volume": 1402}, "trend_line": 13.05, "activity_lines": {"activity_5": 11.72, "activity_10": 11.502727, "activity_20": 11.827143, "activity_30": 12.284194}, "trend_signal": 0, "fair_value": 16.060837, "relative_strength": -20.548621, "rate_of_change": -0.8860784585802894, "market_dynamics": -0.064875, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 13.8, "low": 12.0, "close": 12.95, "volume": 10609}, "trend_line": 12.948333, "activity_lines": {"activity_5": 12.22, "activity_10": 11.764545, "activity_20": 11.9, "activity_30": 12.277742}, "trend_signal": 0, "fair_value": 16.018767, "relative_strength": -14.603166, "rate_of_change": -0.7790574712643742, "market_dynamics": 0.621687, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.1, "low": 11.8, "close": 12.6, "volume": 8233}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.466667, "activity_10": 11.946364, "activity_20": 11.940476, "activity_30": 12.255269}, "trend_signal": 0, "fair_value": 15.975668, "relative_strength": -16.412812, "rate_of_change": -0.901011736414258, "market_dynamics": 1.246715, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.4, "close": 12.55, "volume": 6053}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.110909, "activity_20": 11.979286, "activity_30": 12.237097}, "trend_signal": 0, "fair_value": 15.934677, "relative_strength": -16.558955, "rate_of_change": -0.844270662572519, "market_dynamics": 1.321491, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.2, "close": 12.2, "volume": 4597}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.191818, "activity_20": 11.987143, "activity_30": 12.203333}, "trend_signal": 0, "fair_value": 15.892657, "relative_strength": -19.232984, "rate_of_change": -0.8252554578269736, "market_dynamics": 1.326773, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.05, "close": 12.45, "volume": 3025}, "trend_line": 12.575, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.298182, "activity_20": 12.024048, "activity_30": 12.192473}, "trend_signal": 0, "fair_value": 15.854061, "relative_strength": -17.087181, "rate_of_change": -0.343413032450487, "market_dynamics": 1.166801, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.15, "close": 12.25, "volume": 272}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.343636, "activity_20": 12.045238, "activity_30": 12.171505}, "trend_signal": 0, "fair_value": 15.814487, "relative_strength": -11.988473, "rate_of_change": -0.49039363817097353, "market_dynamics": 0.954087, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.55, "close": 11.65, "volume": 3271}, "trend_line": 12.418333, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.255455, "activity_20": 12.010714, "activity_30": 12.115806}, "trend_signal": 0, "fair_value": 15.773495, "relative_strength": -14.997241, "rate_of_change": -0.7591902173465604, "market_dynamics": 0.808396, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.5, "close": 10.6, "volume": 6767}, "trend_line": 12.296667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.962727, "activity_20": 11.87881, "activity_30": 11.998495}, "trend_signal": 0, "fair_value": 15.724255, "relative_strength": -18.167531, "rate_of_change": -0.9797289217482021, "market_dynamics": 0.616336, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 1080}, "trend_line": 12.18, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.642727, "activity_20": 11.736429, "activity_30": 11.876129}, "trend_signal": 0, "fair_value": 15.673429, "relative_strength": -18.665979, "rate_of_change": -0.9487692884584061, "market_dynamics": 0.254168, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.72, "close": 10.05, "volume": 1152}, "trend_line": 12.046667, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.287273, "activity_20": 11.573571, "activity_30": 11.73871}, "trend_signal": 0, "fair_value": 15.61702, "relative_strength": -23.469067, "rate_of_change": -1.094688013136292, "market_dynamics": -0.093206, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.3, "low": 10.0, "close": 10.2, "volume": 910}, "trend_line": 11.948333, "activity_lines": {"activity_5": 10.35, "activity_10": 11.001818, "activity_20": 11.436429, "activity_30": 11.61957}, "trend_signal": 0, "fair_value": 15.557321, "relative_strength": -23.607674, "rate_of_change": -0.816275572322199, "market_dynamics": -0.44443, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.1, "close": 10.2, "volume": 5270}, "trend_line": 11.846667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.766364, "activity_20": 11.308095, "activity_30": 11.506774}, "trend_signal": 0, "fair_value": 15.498838, "relative_strength": -25.608584, "rate_of_change": -0.8508802022842836, "market_dynamics": -0.646302, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.95, "close": 10.2, "volume": 11099}, "trend_line": 11.751667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.574545, "activity_20": 11.189048, "activity_30": 11.400538}, "trend_signal": 0, "fair_value": 15.444604, "relative_strength": -23.139137, "rate_of_change": -0.8019133145212964, "market_dynamics": -0.652348, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 2054}, "trend_line": 11.645, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.407273, "activity_20": 11.066429, "activity_30": 11.293978}, "trend_signal": 0, "fair_value": 15.388516, "relative_strength": -23.6814, "rate_of_change": -0.9076754812742724, "market_dynamics": -0.736502, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 3629}, "trend_line": 11.543333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.278182, "activity_20": 10.948571, "activity_30": 11.194301}, "trend_signal": 0, "fair_value": 15.334248, "relative_strength": -22.995456, "rate_of_change": -0.8730528123658142, "market_dynamics": -0.777148, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.8, "close": 9.85, "volume": 3284}, "trend_line": 11.453333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.146364, "activity_20": 10.811667, "activity_30": 11.085054}, "trend_signal": 0, "fair_value": 15.27595, "relative_strength": -22.907005, "rate_of_change": -0.7796708281741491, "market_dynamics": -0.868623, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 3446}, "trend_line": 11.376667, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.067273, "activity_20": 10.684524, "activity_30": 10.984839}, "trend_signal": 0, "fair_value": 15.216757, "relative_strength": -24.671351, "rate_of_change": -0.6693772022519665, "market_dynamics": -0.942911, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.5, "close": 9.6, "volume": 6870}, "trend_line": 11.283333, "activity_lines": {"activity_5": 9.83, "activity_10": 9.965455, "activity_20": 10.533571, "activity_30": 10.870215}, "trend_signal": 0, "fair_value": 15.155642, "relative_strength": -26.797331, "rate_of_change": -0.8203984523762425, "market_dynamics": -0.810667, "expectation": {"probability": 42.3972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d188c07-959b-4fd7-9a07-0141ec3ee9dc/", "share_image": "https://sharemaestro.com/terminal/2d188c07-959b-4fd7-9a07-0141ec3ee9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}