{"ticker": {"uuid": "2d19cdaf-bfcc-47ad-9493-0aaa2533c528", "symbol": "ALNMG", "name": "NetMedia Group soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNMG fell 17.48%, moving from 0.70 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.88 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-17.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.88"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.536, "high": 0.65, "low": 0.518, "close": 0.576, "volume": 164323}, "trend_line": 0.630767, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.540218, "activity_20": 0.573038, "activity_30": 0.602763}, "trend_signal": 0, "fair_value": 2.545065, "relative_strength": -26.884193, "rate_of_change": 0.3607000795544979, "market_dynamics": -0.338564, "expectation": {"probability": 38.6238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.81, "close": 8.13, "volume": 3038}, "trend_line": 9.758333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.439818, "activity_20": 8.996762, "activity_30": 9.351828}, "trend_signal": 0, "fair_value": 20.254936, "relative_strength": -35.016966, "rate_of_change": -0.9373375427267947, "market_dynamics": -0.683535, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.82, "close": 7.9, "volume": 1961}, "trend_line": 9.654333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.310182, "activity_20": 8.843524, "activity_30": 9.231935}, "trend_signal": 0, "fair_value": 20.109423, "relative_strength": -37.758149, "rate_of_change": -1.0657558007090042, "market_dynamics": -0.550625, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.66, "close": 7.99, "volume": 1324}, "trend_line": 9.565333, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.215818, "activity_20": 8.706476, "activity_30": 9.124559}, "trend_signal": 0, "fair_value": 19.963205, "relative_strength": -34.35272, "rate_of_change": -0.9218658606451491, "market_dynamics": -0.435407, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.72, "high": 7.8, "low": 6.68, "close": 7.3, "volume": 7674}, "trend_line": 9.452, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.008, "activity_20": 8.519, "activity_30": 8.978409}, "trend_signal": 0, "fair_value": 19.804872, "relative_strength": -41.245931, "rate_of_change": -1.1848306797055657, "market_dynamics": -0.683091, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.3, "high": 7.59, "low": 6.51, "close": 6.99, "volume": 8105}, "trend_line": 9.362333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.785273, "activity_20": 8.325238, "activity_30": 8.81957}, "trend_signal": 0, "fair_value": 19.652244, "relative_strength": -40.771994, "rate_of_change": -0.9486563690224332, "market_dynamics": -0.909968, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.76, "high": 7.58, "low": 6.64, "close": 6.96, "volume": 7194}, "trend_line": 9.266333, "activity_lines": {"activity_5": 7.236, "activity_10": 7.598727, "activity_20": 8.150476, "activity_30": 8.664581}, "trend_signal": 0, "fair_value": 19.508397, "relative_strength": -42.20533, "rate_of_change": -1.0253854461275846, "market_dynamics": -1.135986, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.28, "close": 6.48, "volume": 8249}, "trend_line": 9.149667, "activity_lines": {"activity_5": 6.92, "activity_10": 7.354727, "activity_20": 7.946, "activity_30": 8.484817}, "trend_signal": 0, "fair_value": 19.366603, "relative_strength": -45.644856, "rate_of_change": -1.2590309456825977, "market_dynamics": -1.412312, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.34, "high": 7.97, "low": 6.04, "close": 7.72, "volume": 13512}, "trend_line": 9.053667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.366364, "activity_20": 7.876381, "activity_30": 8.392581}, "trend_signal": 0, "fair_value": 19.234038, "relative_strength": -35.066523, "rate_of_change": -1.0492185125425884, "market_dynamics": -1.113319, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.69, "high": 8.3, "low": 6.43, "close": 6.8, "volume": 24227}, "trend_line": 8.964, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.218, "activity_20": 7.723571, "activity_30": 8.247183}, "trend_signal": 0, "fair_value": 19.143013, "relative_strength": -40.776632, "rate_of_change": -0.990394278914835, "market_dynamics": -0.905273, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.5, "close": 6.82, "volume": 12212}, "trend_line": 8.828667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.096909, "activity_20": 7.580571, "activity_30": 8.10886}, "trend_signal": 0, "fair_value": 19.025192, "relative_strength": -40.065052, "rate_of_change": -1.5097389558233045, "market_dynamics": -0.674535, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.2, "close": 6.64, "volume": 15949}, "trend_line": 8.726, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.975273, "activity_20": 7.44681, "activity_30": 7.967656}, "trend_signal": 0, "fair_value": 18.728013, "relative_strength": -39.522119, "rate_of_change": -1.1628822335240248, "market_dynamics": -0.383059, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.02, "high": 6.49, "low": 5.72, "close": 6.3, "volume": 11706}, "trend_line": 8.619333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.818909, "activity_20": 7.295714, "activity_30": 7.81114}, "trend_signal": 0, "fair_value": 18.492756, "relative_strength": -42.455919, "rate_of_change": -1.222404308961742, "market_dynamics": -0.512321, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.12, "close": 5.12, "volume": 10645}, "trend_line": 8.416667, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.477091, "activity_20": 7.04481, "activity_30": 7.585376}, "trend_signal": 0, "fair_value": 18.314038, "relative_strength": -52.960143, "rate_of_change": -2.3512956280955724, "market_dynamics": -0.747623, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.12, "high": 5.99, "low": 5.12, "close": 5.77, "volume": 16160}, "trend_line": 8.203, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.305636, "activity_20": 6.872619, "activity_30": 7.414624}, "trend_signal": 0, "fair_value": 18.170256, "relative_strength": -45.744023, "rate_of_change": -2.5386177212428738, "market_dynamics": -0.948121, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.31, "high": 5.8, "low": 5.3, "close": 5.8, "volume": 19192}, "trend_line": 8.010333, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.167455, "activity_20": 6.721429, "activity_30": 7.259591}, "trend_signal": 0, "fair_value": 18.034359, "relative_strength": -44.827267, "rate_of_change": -2.348738266487872, "market_dynamics": -1.071487, "expectation": {"probability": 39.8303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.2, "close": 5.49, "volume": 17300}, "trend_line": 7.849333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.994545, "activity_20": 6.557286, "activity_30": 7.096989}, "trend_signal": 0, "fair_value": 17.909295, "relative_strength": -45.204683, "rate_of_change": -2.009903957800501, "market_dynamics": -1.120443, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.49, "high": 5.82, "low": 5.13, "close": 5.61, "volume": 19624}, "trend_line": 7.703, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.870182, "activity_20": 6.419381, "activity_30": 6.952516}, "trend_signal": 0, "fair_value": 17.737564, "relative_strength": -42.025141, "rate_of_change": -1.8642730535193168, "market_dynamics": -0.837232, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.15, "close": 5.37, "volume": 17923}, "trend_line": 7.593667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.718, "activity_20": 6.270667, "activity_30": 6.802}, "trend_signal": 0, "fair_value": 17.591218, "relative_strength": -42.413725, "rate_of_change": -1.4193560950279156, "market_dynamics": -0.616996, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.26, "high": 5.36, "low": 4.0, "close": 4.39, "volume": 10687}, "trend_line": 7.458, "activity_lines": {"activity_5": 5.136, "activity_10": 5.430364, "activity_20": 6.041714, "activity_30": 6.595312}, "trend_signal": 0, "fair_value": 17.441154, "relative_strength": -50.990367, "rate_of_change": -1.7865808442745748, "market_dynamics": -0.783722, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.67, "low": 4.03, "close": 4.5, "volume": 4014}, "trend_line": 7.196, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.206545, "activity_20": 5.840905, "activity_30": 6.404473}, "trend_signal": 0, "fair_value": 17.296923, "relative_strength": -46.758898, "rate_of_change": -3.51300616787343, "market_dynamics": -0.932265, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4, "high": 4.64, "low": 3.9, "close": 4.47, "volume": 4127}, "trend_line": 7.018333, "activity_lines": {"activity_5": 4.658, "activity_10": 5.019455, "activity_20": 5.656714, "activity_30": 6.228602}, "trend_signal": 0, "fair_value": 17.179423, "relative_strength": -45.391839, "rate_of_change": -2.468968871595325, "market_dynamics": -1.17743, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.9, "close": 4.44, "volume": 3650}, "trend_line": 6.868333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.866364, "activity_20": 5.487095, "activity_30": 6.062258}, "trend_signal": 0, "fair_value": 17.054038, "relative_strength": -46.205405, "rate_of_change": -2.1372596598081106, "market_dynamics": -1.549489, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.44, "high": 4.46, "low": 3.91, "close": 4.35, "volume": 471}, "trend_line": 6.725, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.730727, "activity_20": 5.325381, "activity_30": 5.899785}, "trend_signal": 0, "fair_value": 16.910128, "relative_strength": -46.365543, "rate_of_change": -2.0868673665065476, "market_dynamics": -1.615827, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.02, "high": 4.71, "low": 3.96, "close": 4.7, "volume": 3845}, "trend_line": 6.562333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.672727, "activity_20": 5.214333, "activity_30": 5.76914}, "trend_signal": 0, "fair_value": 16.758205, "relative_strength": -42.595784, "rate_of_change": -2.4188401486988833, "market_dynamics": -1.426949, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.25, "close": 4.79, "volume": 4509}, "trend_line": 6.412667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.650545, "activity_20": 5.124238, "activity_30": 5.654796}, "trend_signal": 0, "fair_value": 16.578654, "relative_strength": -41.035974, "rate_of_change": -2.280682799851819, "market_dynamics": -1.098519, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 6.6, "low": 4.5, "close": 6.6, "volume": 3293}, "trend_line": 6.346, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.975818, "activity_20": 5.217, "activity_30": 5.666882}, "trend_signal": 0, "fair_value": 16.37609, "relative_strength": -18.374901, "rate_of_change": -1.0396142509816868, "market_dynamics": -0.380732, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 7.02, "low": 5.73, "close": 6.7, "volume": 3516}, "trend_line": 6.298, "activity_lines": {"activity_5": 5.868, "activity_10": 5.299091, "activity_20": 5.321, "activity_30": 5.68972}, "trend_signal": 0, "fair_value": 16.189551, "relative_strength": -18.325926, "rate_of_change": -0.7563819728963134, "market_dynamics": 0.314899, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.79, "high": 6.8, "low": 4.32, "close": 4.72, "volume": 13712}, "trend_line": 6.184667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.242545, "activity_20": 5.235381, "activity_30": 5.587914}, "trend_signal": 0, "fair_value": 16.062115, "relative_strength": -42.071716, "rate_of_change": -1.7995077802476962, "market_dynamics": 0.68609, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.72, "high": 5.14, "low": 1.85, "close": 3.94, "volume": 40071}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.056, "activity_20": 5.089762, "activity_30": 5.443097}, "trend_signal": 0, "fair_value": 15.89891, "relative_strength": -50.566687, "rate_of_change": -2.2421093973208235, "market_dynamics": 0.83809, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.52, "close": 3.88, "volume": 576}, "trend_line": 5.889, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.866727, "activity_20": 4.952048, "activity_30": 5.303355}, "trend_signal": 0, "fair_value": 15.750705, "relative_strength": -50.131285, "rate_of_change": -2.5967581872312273, "market_dynamics": 0.548846, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.62, "close": 3.98, "volume": 2218}, "trend_line": 5.750667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.706909, "activity_20": 4.837857, "activity_30": 5.180194}, "trend_signal": 0, "fair_value": 15.57109, "relative_strength": -47.167457, "rate_of_change": -2.3490066225165607, "market_dynamics": 0.271923, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 5.24, "low": 3.97, "close": 4.96, "volume": 9198}, "trend_line": 5.652667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.734182, "activity_20": 4.829667, "activity_30": 5.129183}, "trend_signal": 0, "fair_value": 15.413141, "relative_strength": -33.434948, "rate_of_change": -1.7041501446701726, "market_dynamics": 0.241782, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.1, "close": 4.59, "volume": 4491}, "trend_line": 5.539333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.684727, "activity_20": 4.792619, "activity_30": 5.060624}, "trend_signal": 0, "fair_value": 15.270769, "relative_strength": -36.683886, "rate_of_change": -2.004965089930117, "market_dynamics": 0.223188, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.59, "high": 4.68, "low": 3.82, "close": 4.1, "volume": 5042}, "trend_line": 5.432667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.541818, "activity_20": 4.711429, "activity_30": 4.967763}, "trend_signal": 0, "fair_value": 15.130385, "relative_strength": -44.518246, "rate_of_change": -1.9256108993627878, "market_dynamics": 0.310227, "expectation": {"probability": 40.8305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 4.49, "low": 3.76, "close": 4.49, "volume": 2037}, "trend_line": 5.349333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.480727, "activity_20": 4.675333, "activity_30": 4.906946}, "trend_signal": 0, "fair_value": 14.988654, "relative_strength": -37.721664, "rate_of_change": -1.5339427209508825, "market_dynamics": 0.41033, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.96, "high": 4.44, "low": 3.75, "close": 4.27, "volume": 9850}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.385091, "activity_20": 4.624524, "activity_30": 4.837312}, "trend_signal": 0, "fair_value": 14.835256, "relative_strength": -39.79911, "rate_of_change": -1.6762089778295606, "market_dynamics": 0.355424, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.27, "high": 4.39, "low": 3.62, "close": 3.62, "volume": 15473}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.213636, "activity_20": 4.517619, "activity_30": 4.731527}, "trend_signal": 0, "fair_value": 14.673846, "relative_strength": -48.5723, "rate_of_change": -1.812548208850489, "market_dynamics": 0.262476, "expectation": {"probability": 39.5163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.66, "high": 4.08, "low": 3.63, "close": 3.77, "volume": 4268}, "trend_line": 5.032667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.125455, "activity_20": 4.434476, "activity_30": 4.64157}, "trend_signal": 0, "fair_value": 14.526218, "relative_strength": -46.686595, "rate_of_change": -2.549525756762782, "market_dynamics": 0.148075, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.1, "close": 3.46, "volume": 9455}, "trend_line": 4.921333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.998182, "activity_20": 4.329429, "activity_30": 4.540108}, "trend_signal": 0, "fair_value": 14.379167, "relative_strength": -49.865453, "rate_of_change": -2.212226638480159, "market_dynamics": -0.02392, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.0, "close": 3.35, "volume": 3214}, "trend_line": 4.805667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.859636, "activity_20": 4.218333, "activity_30": 4.438731}, "trend_signal": 0, "fair_value": 14.233974, "relative_strength": -51.184198, "rate_of_change": -2.3502981814073554, "market_dynamics": -0.353575, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47, "high": 3.7, "low": 2.84, "close": 3.46, "volume": 9530}, "trend_line": 4.699667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.750727, "activity_20": 4.12319, "activity_30": 4.351914}, "trend_signal": 0, "fair_value": 14.093333, "relative_strength": -49.517199, "rate_of_change": -2.2057291943033066, "market_dynamics": -0.579732, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.21, "high": 3.43, "low": 2.93, "close": 3.26, "volume": 4590}, "trend_line": 4.598333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.614909, "activity_20": 4.01381, "activity_30": 4.259032}, "trend_signal": 0, "fair_value": 13.943718, "relative_strength": -50.828566, "rate_of_change": -2.156195321923864, "market_dynamics": -0.698497, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 5.01, "low": 3.0, "close": 3.7, "volume": 59471}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.472, "activity_10": 3.59, "activity_20": 3.951952, "activity_30": 4.201075}, "trend_signal": 0, "fair_value": 13.784744, "relative_strength": -43.37008, "rate_of_change": -1.0293512888257563, "market_dynamics": -0.468509, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.02, "close": 3.46, "volume": 8880}, "trend_line": 4.474, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.537636, "activity_20": 3.870333, "activity_30": 4.130688}, "trend_signal": 0, "fair_value": 13.630962, "relative_strength": -45.043793, "rate_of_change": -1.6919358382773007, "market_dynamics": -0.26498, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.02, "close": 3.46, "volume": 14195}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.496909, "activity_20": 3.794619, "activity_30": 4.065269}, "trend_signal": 0, "fair_value": 13.469808, "relative_strength": -43.701597, "rate_of_change": -1.7434063477872215, "market_dynamics": -0.070966, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.48, "high": 3.9, "low": 3.06, "close": 3.5, "volume": 21892}, "trend_line": 4.329667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.482182, "activity_20": 3.729048, "activity_30": 4.007462}, "trend_signal": 0, "fair_value": 13.320128, "relative_strength": -41.927546, "rate_of_change": -1.508939945404918, "market_dynamics": 0.088373, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.44, "high": 4.18, "low": 3.26, "close": 3.6, "volume": 15920}, "trend_line": 4.262667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.499636, "activity_20": 3.687762, "activity_30": 3.960387}, "trend_signal": 0, "fair_value": 13.168846, "relative_strength": -39.525917, "rate_of_change": -1.547463118988118, "market_dynamics": 0.011299, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 2.28, "close": 3.06, "volume": 23910}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.419273, "activity_20": 3.60981, "activity_30": 3.882796}, "trend_signal": 0, "fair_value": 13.003846, "relative_strength": -46.676684, "rate_of_change": -1.806380840914874, "market_dynamics": 0.033169, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.66, "high": 3.2, "low": 2.66, "close": 3.0, "volume": 3183}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.340909, "activity_20": 3.534048, "activity_30": 3.806301}, "trend_signal": 0, "fair_value": 12.838782, "relative_strength": -48.37717, "rate_of_change": -1.1069681367390163, "market_dynamics": -0.108461, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.66, "close": 2.96, "volume": 7154}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.112, "activity_10": 3.263636, "activity_20": 3.458952, "activity_30": 3.730215}, "trend_signal": 0, "fair_value": 12.676346, "relative_strength": -47.717583, "rate_of_change": -1.2401273345246597, "market_dynamics": -0.167445, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.76, "close": 3.06, "volume": 2928}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.211636, "activity_20": 3.397762, "activity_30": 3.663892}, "trend_signal": 0, "fair_value": 12.502372, "relative_strength": -44.341871, "rate_of_change": -1.1497064579256289, "market_dynamics": -0.187201, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.74, "close": 3.1, "volume": 17096}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.174182, "activity_20": 3.344762, "activity_30": 3.603183}, "trend_signal": 0, "fair_value": 12.339872, "relative_strength": -41.581311, "rate_of_change": -1.105345211581303, "market_dynamics": -0.071347, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.92, "close": 3.2, "volume": 14820}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.1, "activity_10": 3.157818, "activity_20": 3.310143, "activity_30": 3.551806}, "trend_signal": 0, "fair_value": 12.179295, "relative_strength": -38.468016, "rate_of_change": -0.959204350588395, "market_dynamics": 0.280931, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.38, "close": 2.88, "volume": 6566}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.092364, "activity_20": 3.251667, "activity_30": 3.482258}, "trend_signal": 0, "fair_value": 12.034295, "relative_strength": -39.719275, "rate_of_change": -1.5327690752905514, "market_dynamics": 0.388779, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.2, "close": 2.32, "volume": 8985}, "trend_line": 3.815, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.935636, "activity_20": 3.145667, "activity_30": 3.380495}, "trend_signal": 0, "fair_value": 11.883782, "relative_strength": -51.038474, "rate_of_change": -2.1125472213947387, "market_dynamics": 0.161584, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.8, "low": 2.26, "close": 2.42, "volume": 3136}, "trend_line": 3.675667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.817818, "activity_20": 3.059524, "activity_30": 3.290495}, "trend_signal": 0, "fair_value": 11.738718, "relative_strength": -46.817951, "rate_of_change": -3.652241153342075, "market_dynamics": -0.142992, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.76, "low": 2.28, "close": 2.64, "volume": 1344}, "trend_line": 3.540333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.759636, "activity_20": 3.003143, "activity_30": 3.223677}, "trend_signal": 0, "fair_value": 11.596026, "relative_strength": -42.301101, "rate_of_change": -3.681889572695237, "market_dynamics": -0.532414, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.28, "close": 2.5, "volume": 1034}, "trend_line": 3.466333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.693455, "activity_20": 2.938095, "activity_30": 3.156559}, "trend_signal": 0, "fair_value": 11.451474, "relative_strength": -44.596984, "rate_of_change": -2.0901988598247634, "market_dynamics": -0.752524, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 3.02, "low": 2.24, "close": 3.0, "volume": 16310}, "trend_line": 3.435, "activity_lines": {"activity_5": 2.672, "activity_10": 2.728364, "activity_20": 2.926714, "activity_30": 3.126473}, "trend_signal": 0, "fair_value": 11.316218, "relative_strength": -30.762045, "rate_of_change": -0.9039235411023712, "market_dynamics": -0.287963, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.3, "close": 2.74, "volume": 38390}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.716, "activity_20": 2.892762, "activity_30": 3.081634}, "trend_signal": 0, "fair_value": 11.181538, "relative_strength": -35.172662, "rate_of_change": -1.1062590975254805, "market_dynamics": 0.16474, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 3.36, "low": 2.48, "close": 2.88, "volume": 24379}, "trend_line": 3.360333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.733091, "activity_20": 2.875048, "activity_30": 3.04828}, "trend_signal": 0, "fair_value": 11.047756, "relative_strength": -28.051701, "rate_of_change": -1.0793935825728584, "market_dynamics": 0.628936, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.34, "close": 2.78, "volume": 6219}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.735273, "activity_20": 2.850571, "activity_30": 3.010839}, "trend_signal": 0, "fair_value": 10.912372, "relative_strength": -29.375795, "rate_of_change": -2.162464255774648, "market_dynamics": 1.051165, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.38, "close": 2.56, "volume": 4872}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.736, "activity_10": 2.703273, "activity_20": 2.807429, "activity_30": 2.963892}, "trend_signal": 0, "fair_value": 10.776538, "relative_strength": -35.193727, "rate_of_change": -2.0582072332751373, "market_dynamics": 0.918861, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.32, "close": 2.48, "volume": 5483}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.632, "activity_10": 2.668364, "activity_20": 2.762095, "activity_30": 2.916151}, "trend_signal": 0, "fair_value": 10.62641, "relative_strength": -37.03144, "rate_of_change": -1.677018633540381, "market_dynamics": 0.784255, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.24, "close": 2.4, "volume": 4822}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.626182, "activity_20": 2.71381, "activity_30": 2.866731}, "trend_signal": 0, "fair_value": 10.477051, "relative_strength": -38.613876, "rate_of_change": -2.2004737839545143, "market_dynamics": 0.567299, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3965, "high": 2.3975, "low": 1.6604, "close": 1.88, "volume": 6918}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.488, "activity_20": 2.621048, "activity_30": 2.788258}, "trend_signal": 0, "fair_value": 10.328526, "relative_strength": -49.056963, "rate_of_change": -2.5729144765760017, "market_dynamics": 0.173132, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.721, "high": 2.2995, "low": 1.62, "close": 2.192, "volume": 5302}, "trend_line": 2.969067, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.416364, "activity_20": 2.565714, "activity_30": 2.735054}, "trend_signal": 0, "fair_value": 10.179436, "relative_strength": -40.376443, "rate_of_change": -1.5779003781325578, "market_dynamics": -0.020014, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.194, "high": 2.288, "low": 2.1505, "close": 2.25, "volume": 1390}, "trend_line": 2.9184, "activity_lines": {"activity_5": 2.195867, "activity_10": 2.363418, "activity_20": 2.52261, "activity_30": 2.688662}, "trend_signal": 0, "fair_value": 10.034885, "relative_strength": -37.960087, "rate_of_change": -1.7064956769247643, "market_dynamics": -0.127555, "expectation": {"probability": 40.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2495, "high": 2.25, "low": 1.9, "close": 1.9898, "volume": 5117}, "trend_line": 2.869393, "activity_lines": {"activity_5": 2.112333, "activity_10": 2.267709, "activity_20": 2.458581, "activity_30": 2.628753}, "trend_signal": 0, "fair_value": 9.892191, "relative_strength": -46.048331, "rate_of_change": -1.6792420504385972, "market_dynamics": -0.21461, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9898, "high": 1.99, "low": 1.7, "close": 1.87, "volume": 6928}, "trend_line": 2.82006, "activity_lines": {"activity_5": 2.021547, "activity_10": 2.168585, "activity_20": 2.387953, "activity_30": 2.564276}, "trend_signal": 0, "fair_value": 9.750332, "relative_strength": -46.498549, "rate_of_change": -1.7192834860892285, "market_dynamics": -0.179376, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.65, "close": 1.7398, "volume": 3824}, "trend_line": 2.76272, "activity_lines": {"activity_5": 1.922693, "activity_10": 2.061607, "activity_20": 2.310116, "activity_30": 2.494582}, "trend_signal": 0, "fair_value": 9.604433, "relative_strength": -49.633415, "rate_of_change": -2.0332900718424414, "market_dynamics": -0.408775, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7396, "high": 1.7396, "low": 1.63, "close": 1.6898, "volume": 1414}, "trend_line": 2.71038, "activity_lines": {"activity_5": 1.81652, "activity_10": 1.966269, "activity_20": 2.233804, "activity_30": 2.425361}, "trend_signal": 0, "fair_value": 9.46206, "relative_strength": -50.389627, "rate_of_change": -1.8945097584988728, "market_dynamics": -0.716822, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6898, "high": 1.73, "low": 1.6312, "close": 1.69, "volume": 1801}, "trend_line": 2.64338, "activity_lines": {"activity_5": 1.743893, "activity_10": 1.890789, "activity_20": 2.164226, "activity_30": 2.35953}, "trend_signal": 0, "fair_value": 9.319047, "relative_strength": -48.665276, "rate_of_change": -2.471978099011937, "market_dynamics": -1.040563, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6902, "high": 1.77, "low": 1.59, "close": 1.77, "volume": 2208}, "trend_line": 2.587047, "activity_lines": {"activity_5": 1.735267, "activity_10": 1.845673, "activity_20": 2.109457, "activity_30": 2.303183}, "trend_signal": 0, "fair_value": 9.18456, "relative_strength": -44.645331, "rate_of_change": -2.1310973072354322, "market_dynamics": -1.179343, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 2.408, "low": 1.76, "close": 1.82, "volume": 16623}, "trend_line": 2.53238, "activity_lines": {"activity_5": 1.75796, "activity_10": 1.822556, "activity_20": 2.064736, "activity_30": 2.253696}, "trend_signal": 0, "fair_value": 9.048791, "relative_strength": -41.573444, "rate_of_change": -2.1131042458834433, "market_dynamics": -0.991752, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.82, "high": 1.9796, "low": 1.82, "close": 1.9042, "volume": 3039}, "trend_line": 2.479187, "activity_lines": {"activity_5": 1.812053, "activity_10": 1.825295, "activity_20": 2.030415, "activity_30": 2.213168}, "trend_signal": 0, "fair_value": 8.920613, "relative_strength": -37.186315, "rate_of_change": -2.1005141408477335, "market_dynamics": -0.79675, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9042, "high": 1.9496, "low": 1.7, "close": 1.7498, "volume": 2112}, "trend_line": 2.417513, "activity_lines": {"activity_5": 1.80372, "activity_10": 1.79952, "activity_20": 1.983846, "activity_30": 2.166111}, "trend_signal": 0, "fair_value": 8.803624, "relative_strength": -41.032955, "rate_of_change": -2.4876703532246665, "market_dynamics": -0.552592, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7498, "high": 1.8, "low": 1.69, "close": 1.8, "volume": 3337}, "trend_line": 2.375513, "activity_lines": {"activity_5": 1.80812, "activity_10": 1.790913, "activity_20": 1.946296, "activity_30": 2.126271}, "trend_signal": 0, "fair_value": 8.695932, "relative_strength": -37.257999, "rate_of_change": -1.7373226121224505, "market_dynamics": -0.262098, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7998, "high": 1.88, "low": 1.7602, "close": 1.8794, "volume": 2820}, "trend_line": 2.33816, "activity_lines": {"activity_5": 1.831653, "activity_10": 1.804924, "activity_20": 1.919642, "activity_30": 2.094264}, "trend_signal": 0, "fair_value": 8.570479, "relative_strength": -34.147072, "rate_of_change": -1.5724182523943424, "market_dynamics": -0.028308, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.82, "close": 1.8998, "volume": 4794}, "trend_line": 2.30282, "activity_lines": {"activity_5": 1.854693, "activity_10": 1.824651, "activity_20": 1.900267, "activity_30": 2.065983}, "trend_signal": 0, "fair_value": 8.454709, "relative_strength": -32.03561, "rate_of_change": -1.5114448968419487, "market_dynamics": 0.32183, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8998, "high": 1.8998, "low": 1.6302, "close": 1.7198, "volume": 4504}, "trend_line": 2.258147, "activity_lines": {"activity_5": 1.812413, "activity_10": 1.811109, "activity_20": 1.86775, "activity_30": 2.028369}, "trend_signal": 0, "fair_value": 8.331759, "relative_strength": -36.411442, "rate_of_change": -1.939925830069218, "market_dynamics": 0.510293, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.59, "close": 1.679, "volume": 2985}, "trend_line": 2.21078, "activity_lines": {"activity_5": 1.768827, "activity_10": 1.790513, "activity_20": 1.836871, "activity_30": 1.991004}, "trend_signal": 0, "fair_value": 8.213996, "relative_strength": -37.680471, "rate_of_change": -2.0976048060644383, "market_dynamics": 0.515773, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6788, "high": 1.83, "low": 1.56, "close": 1.83, "volume": 9291}, "trend_line": 2.165113, "activity_lines": {"activity_5": 1.780293, "activity_10": 1.797567, "activity_20": 1.825617, "activity_30": 1.966438}, "trend_signal": 0, "fair_value": 8.097778, "relative_strength": -30.35119, "rate_of_change": -2.0656510371905092, "market_dynamics": 0.641959, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8298, "high": 1.85, "low": 1.742, "close": 1.8498, "volume": 7977}, "trend_line": 2.130773, "activity_lines": {"activity_5": 1.79636, "activity_10": 1.805676, "activity_20": 1.819725, "activity_30": 1.946095}, "trend_signal": 0, "fair_value": 7.985918, "relative_strength": -29.445068, "rate_of_change": -1.5860604042375535, "market_dynamics": 0.664179, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8498, "high": 1.8498, "low": 1.6402, "close": 1.67, "volume": 9346}, "trend_line": 2.109107, "activity_lines": {"activity_5": 1.754467, "activity_10": 1.779644, "activity_20": 1.79971, "activity_30": 1.916368}, "trend_signal": 0, "fair_value": 7.877008, "relative_strength": -37.216104, "rate_of_change": -1.0168140857801458, "market_dynamics": 0.792775, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.565, "close": 1.565, "volume": 8792}, "trend_line": 2.080607, "activity_lines": {"activity_5": 1.692893, "activity_10": 1.737247, "activity_20": 1.77317, "activity_30": 1.881264}, "trend_signal": 0, "fair_value": 7.778065, "relative_strength": -41.676367, "rate_of_change": -1.351282794092464, "market_dynamics": 0.895723, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.224, "close": 1.2944, "volume": 10682}, "trend_line": 2.035753, "activity_lines": {"activity_5": 1.55144, "activity_10": 1.651818, "activity_20": 1.72236, "activity_30": 1.830541}, "trend_signal": 0, "fair_value": 7.680594, "relative_strength": -50.697254, "rate_of_change": -2.1558131833642755, "market_dynamics": 0.598106, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2944, "high": 2.39, "low": 1.225, "close": 1.69, "volume": 47807}, "trend_line": 2.008753, "activity_lines": {"activity_5": 1.567493, "activity_10": 1.646596, "activity_20": 1.7135, "activity_30": 1.808234}, "trend_signal": 0, "fair_value": 7.581171, "relative_strength": -34.492319, "rate_of_change": -1.3262905666846683, "market_dynamics": 0.578198, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6898, "high": 1.6898, "low": 1.52, "close": 1.59, "volume": 13681}, "trend_line": 1.961753, "activity_lines": {"activity_5": 1.559547, "activity_10": 1.625193, "activity_20": 1.697783, "activity_30": 1.781218}, "trend_signal": 0, "fair_value": 7.478542, "relative_strength": -38.931452, "rate_of_change": -2.3397600401841308, "market_dynamics": 0.498177, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.521, "close": 1.64, "volume": 13900}, "trend_line": 1.925087, "activity_lines": {"activity_5": 1.585587, "activity_10": 1.618142, "activity_20": 1.688731, "activity_30": 1.76046}, "trend_signal": 0, "fair_value": 7.377517, "relative_strength": -35.769666, "rate_of_change": -1.8690426368661133, "market_dynamics": 0.548418, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6414, "high": 1.76, "low": 1.5202, "close": 1.5998, "volume": 19754}, "trend_line": 1.882413, "activity_lines": {"activity_5": 1.600227, "activity_10": 1.608505, "activity_20": 1.676947, "activity_30": 1.739474}, "trend_signal": 0, "fair_value": 7.282644, "relative_strength": -36.07507, "rate_of_change": -2.2167309841061784, "market_dynamics": 0.79494, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5996, "high": 1.886, "low": 1.52, "close": 1.6498, "volume": 28468}, "trend_line": 1.84474, "activity_lines": {"activity_5": 1.629213, "activity_10": 1.610142, "activity_20": 1.67059, "activity_30": 1.724466}, "trend_signal": 0, "fair_value": 7.194373, "relative_strength": -33.260824, "rate_of_change": -2.0013142705665468, "market_dynamics": 0.814926, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.7848, "low": 1.56, "close": 1.67, "volume": 10567}, "trend_line": 1.815073, "activity_lines": {"activity_5": 1.64124, "activity_10": 1.615982, "activity_20": 1.666349, "activity_30": 1.713193}, "trend_signal": 0, "fair_value": 7.101745, "relative_strength": -30.720736, "rate_of_change": -1.6081941086548839, "market_dynamics": 0.853656, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.5, "close": 1.5998, "volume": 7848}, "trend_line": 1.785733, "activity_lines": {"activity_5": 1.6312, "activity_10": 1.611967, "activity_20": 1.655516, "activity_30": 1.699304}, "trend_signal": 0, "fair_value": 7.004179, "relative_strength": -32.890063, "rate_of_change": -1.6164639108179077, "market_dynamics": 0.784553, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.451, "close": 1.451, "volume": 12323}, "trend_line": 1.7541, "activity_lines": {"activity_5": 1.570907, "activity_10": 1.585444, "activity_20": 1.631323, "activity_30": 1.677708}, "trend_signal": 0, "fair_value": 6.904506, "relative_strength": -37.063787, "rate_of_change": -1.771429435419518, "market_dynamics": 0.628662, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.39, "close": 1.45, "volume": 5973}, "trend_line": 1.739767, "activity_lines": {"activity_5": 1.52288, "activity_10": 1.56272, "activity_20": 1.608791, "activity_30": 1.658089}, "trend_signal": 0, "fair_value": 6.808673, "relative_strength": -30.50965, "rate_of_change": -0.8171141896129028, "market_dynamics": 0.376275, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.4698, "low": 1.3, "close": 1.4, "volume": 5577}, "trend_line": 1.713367, "activity_lines": {"activity_5": 1.468173, "activity_10": 1.532996, "activity_20": 1.583661, "activity_30": 1.636169}, "trend_signal": 0, "fair_value": 6.709442, "relative_strength": -30.199901, "rate_of_change": -1.5174445773485747, "market_dynamics": 0.118397, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.408, "low": 1.3202, "close": 1.3934, "volume": 3359}, "trend_line": 1.684813, "activity_lines": {"activity_5": 1.42792, "activity_10": 1.500153, "activity_20": 1.559568, "activity_30": 1.615526}, "trend_signal": 0, "fair_value": 6.610554, "relative_strength": -31.105417, "rate_of_change": -1.6665431282381526, "market_dynamics": -0.085751, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.392, "low": 1.3402, "close": 1.35, "volume": 3509}, "trend_line": 1.663487, "activity_lines": {"activity_5": 1.39164, "activity_10": 1.464811, "activity_20": 1.533277, "activity_30": 1.593925}, "trend_signal": 0, "fair_value": 6.511131, "relative_strength": -34.257787, "rate_of_change": -1.2657784573124709, "market_dynamics": -0.222015, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.38, "high": 1.68, "low": 1.38, "close": 1.5498, "volume": 15338}, "trend_line": 1.652813, "activity_lines": {"activity_5": 1.438613, "activity_10": 1.47016, "activity_20": 1.528536, "activity_30": 1.58659}, "trend_signal": 0, "fair_value": 6.419271, "relative_strength": -25.833992, "rate_of_change": -0.6416641668975983, "market_dynamics": 0.032235, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5202, "high": 1.5898, "low": 1.42, "close": 1.56, "volume": 5309}, "trend_line": 1.64682, "activity_lines": {"activity_5": 1.4824, "activity_10": 1.479004, "activity_20": 1.526433, "activity_30": 1.580602}, "trend_signal": 0, "fair_value": 6.33645, "relative_strength": -24.201672, "rate_of_change": -0.36259395345995804, "market_dynamics": 0.357607, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.37, "close": 1.47, "volume": 8576}, "trend_line": 1.639493, "activity_lines": {"activity_5": 1.488853, "activity_10": 1.472207, "activity_20": 1.51652, "activity_30": 1.569194}, "trend_signal": 0, "fair_value": 6.265488, "relative_strength": -28.964436, "rate_of_change": -0.4449180845508229, "market_dynamics": 0.506487, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.365, "volume": 10357}, "trend_line": 1.62866, "activity_lines": {"activity_5": 1.45564, "activity_10": 1.449589, "activity_20": 1.497602, "activity_30": 1.551485}, "trend_signal": 0, "fair_value": 6.191418, "relative_strength": -31.731282, "rate_of_change": -0.6607530498757903, "market_dynamics": 0.574699, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.255, "close": 1.34, "volume": 2088}, "trend_line": 1.614327, "activity_lines": {"activity_5": 1.415987, "activity_10": 1.427971, "activity_20": 1.478517, "activity_30": 1.532862}, "trend_signal": 0, "fair_value": 6.115392, "relative_strength": -32.046074, "rate_of_change": -0.8800486289342114, "market_dynamics": 0.176065, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.09, "close": 1.245, "volume": 20985}, "trend_line": 1.59516, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.393804, "activity_20": 1.452812, "activity_30": 1.509034}, "trend_signal": 0, "fair_value": 6.040937, "relative_strength": -36.131564, "rate_of_change": -1.1873059175743301, "market_dynamics": -0.149363, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.155, "close": 1.21, "volume": 8289}, "trend_line": 1.57202, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.357018, "activity_20": 1.425798, "activity_30": 1.484185}, "trend_signal": 0, "fair_value": 5.975745, "relative_strength": -35.837849, "rate_of_change": -1.4506381804959965, "market_dynamics": -0.443765, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 5175}, "trend_line": 1.553027, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.319142, "activity_20": 1.397617, "activity_30": 1.458894}, "trend_signal": 0, "fair_value": 5.901899, "relative_strength": -35.898593, "rate_of_change": -1.2081907354868284, "market_dynamics": -0.735143, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.175, "high": 1.18, "low": 1.125, "close": 1.175, "volume": 2106}, "trend_line": 1.532193, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.284356, "activity_20": 1.369505, "activity_30": 1.434505}, "trend_signal": 0, "fair_value": 5.832251, "relative_strength": -36.151149, "rate_of_change": -1.3415091946244346, "market_dynamics": -0.902724, "expectation": {"probability": 42.1066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.175, "high": 1.235, "low": 1.13, "close": 1.235, "volume": 5623}, "trend_line": 1.510713, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.264451, "activity_20": 1.349559, "activity_30": 1.415331}, "trend_signal": 0, "fair_value": 5.76286, "relative_strength": -31.928066, "rate_of_change": -1.4019121611963992, "market_dynamics": -0.922833, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.125, "close": 1.19, "volume": 5809}, "trend_line": 1.487053, "activity_lines": {"activity_5": 1.199, "activity_10": 1.238455, "activity_20": 1.327018, "activity_30": 1.39464}, "trend_signal": 0, "fair_value": 5.680745, "relative_strength": -34.607073, "rate_of_change": -1.566147904995854, "market_dynamics": -0.818689, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.09, "close": 1.18, "volume": 5172}, "trend_line": 1.46906, "activity_lines": {"activity_5": 1.193, "activity_10": 1.217182, "activity_20": 1.305668, "activity_30": 1.37483}, "trend_signal": 0, "fair_value": 5.593309, "relative_strength": -33.745964, "rate_of_change": -1.2099770485651773, "market_dynamics": -0.644793, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.03, "close": 1.085, "volume": 12531}, "trend_line": 1.44926, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.185545, "activity_20": 1.277269, "activity_30": 1.350052}, "trend_signal": 0, "fair_value": 5.528085, "relative_strength": -37.988912, "rate_of_change": -1.3478006344192912, "market_dynamics": -0.495783, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 18265}, "trend_line": 1.422593, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.150909, "activity_20": 1.246321, "activity_30": 1.323003}, "trend_signal": 0, "fair_value": 5.451738, "relative_strength": -37.479118, "rate_of_change": -1.840042504450547, "market_dynamics": -0.526186, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.025, "high": 1.04, "low": 0.96, "close": 1.025, "volume": 1762}, "trend_line": 1.3951, "activity_lines": {"activity_5": 1.07, "activity_10": 1.121455, "activity_20": 1.217945, "activity_30": 1.297352}, "trend_signal": 0, "fair_value": 5.376899, "relative_strength": -37.998745, "rate_of_change": -1.932597728232881, "market_dynamics": -0.773315, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.24, "low": 0.948, "close": 1.24, "volume": 26837}, "trend_line": 1.380767, "activity_lines": {"activity_5": 1.116, "activity_10": 1.136818, "activity_20": 1.212782, "activity_30": 1.287345}, "trend_signal": 0, "fair_value": 5.307924, "relative_strength": -25.445129, "rate_of_change": -1.0273815497096932, "market_dynamics": -0.492088, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.265, "high": 1.39, "low": 1.075, "close": 1.155, "volume": 44892}, "trend_line": 1.3671, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.136818, "activity_20": 1.200529, "activity_30": 1.27278}, "trend_signal": 0, "fair_value": 5.242251, "relative_strength": -29.785461, "rate_of_change": -0.9898121840976859, "market_dynamics": -0.189176, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.105, "high": 1.13, "low": 0.966, "close": 1.06, "volume": 11815}, "trend_line": 1.359287, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.120545, "activity_20": 1.180632, "activity_30": 1.252967}, "trend_signal": 0, "fair_value": 5.174687, "relative_strength": -32.22023, "rate_of_change": -0.5715017189671618, "market_dynamics": -0.037084, "expectation": {"probability": 39.995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.065, "low": 0.82, "close": 0.89, "volume": 7327}, "trend_line": 1.33262, "activity_lines": {"activity_5": 1.044, "activity_10": 1.075545, "activity_20": 1.146165, "activity_30": 1.22269}, "trend_signal": 0, "fair_value": 5.101162, "relative_strength": -42.108281, "rate_of_change": -1.961837345608396, "market_dynamics": 0.152055, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.72, "close": 0.764, "volume": 16562}, "trend_line": 1.305087, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.012818, "activity_20": 1.102094, "activity_30": 1.186005}, "trend_signal": 0, "fair_value": 4.986187, "relative_strength": -50.325022, "rate_of_change": -2.0660803529888345, "market_dynamics": -0.272977, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.764, "high": 0.974, "low": 0.714, "close": 0.732, "volume": 187335}, "trend_line": 1.27482, "activity_lines": {"activity_5": 0.844067, "activity_10": 0.952836, "activity_20": 1.057767, "activity_30": 1.149032}, "trend_signal": 0, "fair_value": 4.904341, "relative_strength": -51.598151, "rate_of_change": -2.319155734445293, "market_dynamics": -0.658083, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.756, "low": 0.63, "close": 0.648, "volume": 117885}, "trend_line": 1.243093, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.885909, "activity_20": 1.009333, "activity_30": 1.108592}, "trend_signal": 0, "fair_value": 4.805931, "relative_strength": -56.493677, "rate_of_change": -2.488743508887534, "market_dynamics": -0.948428, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.644, "high": 0.714, "low": 0.479, "close": 0.55, "volume": 167372}, "trend_line": 1.206433, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.810836, "activity_20": 0.95591, "activity_30": 1.063876}, "trend_signal": 0, "fair_value": 4.711636, "relative_strength": -63.367061, "rate_of_change": -2.9490955222175588, "market_dynamics": -1.049333, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.546, "high": 0.594, "low": 0.534, "close": 0.57, "volume": 26965}, "trend_line": 1.169767, "activity_lines": {"activity_5": 0.6148, "activity_10": 0.749127, "activity_20": 0.908771, "activity_30": 1.022816}, "trend_signal": 0, "fair_value": 4.608751, "relative_strength": -60.60818, "rate_of_change": -3.0392073161128788, "market_dynamics": -1.197722, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.532, "high": 0.77, "low": 0.532, "close": 0.744, "volume": 156503}, "trend_line": 1.14124, "activity_lines": {"activity_5": 0.6452, "activity_10": 0.727418, "activity_20": 0.88199, "activity_30": 0.995347}, "trend_signal": 0, "fair_value": 4.509546, "relative_strength": -49.498973, "rate_of_change": -2.438690782010432, "market_dynamics": -1.021265, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.744, "high": 0.76, "low": 0.5, "close": 0.51, "volume": 127925}, "trend_line": 1.109873, "activity_lines": {"activity_5": 0.598933, "activity_10": 0.668273, "activity_20": 0.835762, "activity_30": 0.954622}, "trend_signal": 0, "fair_value": 4.412303, "relative_strength": -64.988353, "rate_of_change": -2.7485016298061686, "market_dynamics": -0.952449, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.486, "close": 0.508, "volume": 71657}, "trend_line": 1.078473, "activity_lines": {"activity_5": 0.5668, "activity_10": 0.622036, "activity_20": 0.792843, "activity_30": 0.915791}, "trend_signal": 0, "fair_value": 4.318123, "relative_strength": -63.987001, "rate_of_change": -2.8291525246582347, "market_dynamics": -0.891317, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.524, "low": 0.454, "close": 0.487, "volume": 49823}, "trend_line": 1.04804, "activity_lines": {"activity_5": 0.537, "activity_10": 0.583745, "activity_20": 0.751267, "activity_30": 0.877632}, "trend_signal": 0, "fair_value": 4.251373, "relative_strength": -63.989085, "rate_of_change": -2.8218601671066343, "market_dynamics": -0.710541, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.454, "high": 0.496, "low": 0.449, "close": 0.468, "volume": 49012}, "trend_line": 1.017193, "activity_lines": {"activity_5": 0.505067, "activity_10": 0.552418, "activity_20": 0.711181, "activity_30": 0.84021}, "trend_signal": 0, "fair_value": 4.183732, "relative_strength": -65.52792, "rate_of_change": -2.9433036906988344, "market_dynamics": -0.884177, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.462, "high": 0.74, "low": 0.449, "close": 0.66, "volume": 167095}, "trend_line": 0.994193, "activity_lines": {"activity_5": 0.543933, "activity_10": 0.563673, "activity_20": 0.692748, "activity_30": 0.817165}, "trend_signal": 0, "fair_value": 4.119629, "relative_strength": -49.314245, "rate_of_change": -2.261124486700166, "market_dynamics": -0.648801, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.674, "high": 0.94, "low": 0.582, "close": 0.728, "volume": 308019}, "trend_line": 0.9668, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.589182, "activity_20": 0.683529, "activity_30": 0.799991}, "trend_signal": 0, "fair_value": 4.055706, "relative_strength": -44.005419, "rate_of_change": -2.755300027258289, "market_dynamics": -0.182004, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.728, "high": 0.842, "low": 0.722, "close": 0.83, "volume": 84067}, "trend_line": 0.942467, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.633309, "activity_20": 0.686224, "activity_30": 0.791166}, "trend_signal": 0, "fair_value": 3.998976, "relative_strength": -34.918397, "rate_of_change": -2.5168597434836513, "market_dynamics": 0.26422, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.854, "low": 0.72, "close": 0.838, "volume": 31077}, "trend_line": 0.9214, "activity_lines": {"activity_5": 0.765467, "activity_10": 0.675582, "activity_20": 0.691348, "activity_30": 0.784426}, "trend_signal": 0, "fair_value": 3.941271, "relative_strength": -32.658573, "rate_of_change": -2.2353037294674567, "market_dynamics": 0.69032, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.838, "high": 0.848, "low": 0.722, "close": 0.826, "volume": 41702}, "trend_line": 0.903433, "activity_lines": {"activity_5": 0.805867, "activity_10": 0.710436, "activity_20": 0.696505, "activity_30": 0.778271}, "trend_signal": 0, "fair_value": 3.882591, "relative_strength": -33.171168, "rate_of_change": -1.9499674408508743, "market_dynamics": 0.866099, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.702, "close": 0.76, "volume": 14590}, "trend_line": 0.8841, "activity_lines": {"activity_5": 0.8004, "activity_10": 0.728636, "activity_20": 0.696348, "activity_30": 0.769017}, "trend_signal": 0, "fair_value": 3.819514, "relative_strength": -37.075052, "rate_of_change": -2.1399483968374016, "market_dynamics": 0.801874, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.756, "high": 0.758, "low": 0.6, "close": 0.668, "volume": 39458}, "trend_line": 0.864867, "activity_lines": {"activity_5": 0.7576, "activity_10": 0.729818, "activity_20": 0.68869, "activity_30": 0.755075}, "trend_signal": 0, "fair_value": 3.762963, "relative_strength": -44.085754, "rate_of_change": -2.1754326433661286, "market_dynamics": 0.73402, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.668, "high": 0.672, "low": 0.554, "close": 0.63, "volume": 67911}, "trend_line": 0.845533, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.721218, "activity_20": 0.680138, "activity_30": 0.739923}, "trend_signal": 0, "fair_value": 3.697258, "relative_strength": -47.107689, "rate_of_change": -2.2354882311384374, "market_dynamics": 0.678011, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.632, "high": 0.65, "low": 0.58, "close": 0.606, "volume": 11799}, "trend_line": 0.8264, "activity_lines": {"activity_5": 0.66, "activity_10": 0.706036, "activity_20": 0.6718, "activity_30": 0.724469}, "trend_signal": 0, "fair_value": 3.638835, "relative_strength": -47.471414, "rate_of_change": -2.262833029580153, "market_dynamics": 0.56554, "expectation": {"probability": 35.1746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.642, "low": 0.58, "close": 0.606, "volume": 9352}, "trend_line": 0.807433, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.688691, "activity_20": 0.665624, "activity_30": 0.710249}, "trend_signal": 0, "fair_value": 3.581822, "relative_strength": -45.8062, "rate_of_change": -2.295135527589553, "market_dynamics": 0.406382, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.592, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 25226}, "trend_line": 0.787933, "activity_lines": {"activity_5": 0.628, "activity_10": 0.676836, "activity_20": 0.66499, "activity_30": 0.700092}, "trend_signal": 0, "fair_value": 3.514194, "relative_strength": -41.069599, "rate_of_change": -2.415061063890126, "market_dynamics": 0.389367, "expectation": {"probability": 35.1577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.614, "high": 0.704, "low": 0.6, "close": 0.69, "volume": 35424}, "trend_line": 0.771267, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.672436, "activity_20": 0.66871, "activity_30": 0.693774}, "trend_signal": 0, "fair_value": 3.44054, "relative_strength": -37.41685, "rate_of_change": -2.115154461102652, "market_dynamics": 0.396623, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.652, "high": 0.698, "low": 0.586, "close": 0.684, "volume": 29508}, "trend_line": 0.754733, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.667636, "activity_20": 0.672057, "activity_30": 0.688144}, "trend_signal": 0, "fair_value": 3.370694, "relative_strength": -37.228273, "rate_of_change": -2.143745291837982, "market_dynamics": 0.456309, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.686, "high": 1.1, "low": 0.68, "close": 0.73, "volume": 790217}, "trend_line": 0.7429, "activity_lines": {"activity_5": 0.6908, "activity_10": 0.673855, "activity_20": 0.679614, "activity_30": 0.686548}, "trend_signal": 0, "fair_value": 3.309219, "relative_strength": -33.483853, "rate_of_change": -1.567839222612498, "market_dynamics": 0.744263, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.66, "close": 0.748, "volume": 96275}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.685309, "activity_20": 0.688029, "activity_30": 0.686877}, "trend_signal": 0, "fair_value": 3.249912, "relative_strength": -31.232843, "rate_of_change": -1.265311616637497, "market_dynamics": 0.853457, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.706, "high": 0.778, "low": 0.628, "close": 0.69, "volume": 54836}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.687636, "activity_20": 0.690071, "activity_30": 0.684071}, "trend_signal": 0, "fair_value": 3.198886, "relative_strength": -30.675907, "rate_of_change": -1.5224267211997324, "market_dynamics": 0.786575, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.846, "low": 0.63, "close": 0.698, "volume": 84679}, "trend_line": 0.704267, "activity_lines": {"activity_5": 0.7092, "activity_10": 0.692691, "activity_20": 0.693133, "activity_30": 0.682501}, "trend_signal": 0, "fair_value": 3.149129, "relative_strength": -27.810097, "rate_of_change": -2.501062529332043, "market_dynamics": 0.703032, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.53, "close": 0.548, "volume": 125158}, "trend_line": 0.684033, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.669927, "activity_20": 0.681014, "activity_30": 0.672419}, "trend_signal": 0, "fair_value": 3.073412, "relative_strength": -40.30873, "rate_of_change": -2.873058087344711, "market_dynamics": 0.299034, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.642, "low": 0.552, "close": 0.608, "volume": 56220}, "trend_line": 0.668967, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.659564, "activity_20": 0.674419, "activity_30": 0.667514}, "trend_signal": 0, "fair_value": 3.014488, "relative_strength": -32.962233, "rate_of_change": -2.202525316761037, "market_dynamics": -0.000508, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.612, "high": 0.612, "low": 0.46, "close": 0.506, "volume": 136688}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.630618, "activity_20": 0.657533, "activity_30": 0.657}, "trend_signal": 0, "fair_value": 2.960424, "relative_strength": -44.809898, "rate_of_change": -1.9133978208192681, "market_dynamics": -0.2692, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.457, "close": 0.484, "volume": 31414}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.599491, "activity_20": 0.638371, "activity_30": 0.645892}, "trend_signal": 0, "fair_value": 2.908078, "relative_strength": -47.90444, "rate_of_change": -1.4225037223755468, "market_dynamics": -0.555802, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.484, "high": 0.61, "low": 0.455, "close": 0.532, "volume": 295073}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.580109, "activity_20": 0.624619, "activity_30": 0.638484}, "trend_signal": 0, "fair_value": 2.850078, "relative_strength": -42.605976, "rate_of_change": -1.03055966532319, "market_dynamics": -0.509838, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.526, "high": 0.77, "low": 0.51, "close": 0.51, "volume": 460160}, "trend_line": 0.635567, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.5596, "activity_20": 0.609705, "activity_30": 0.630086}, "trend_signal": 0, "fair_value": 2.79386, "relative_strength": -41.994138, "rate_of_change": -0.7185625000976383, "market_dynamics": -0.486801, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.578, "low": 0.504, "close": 0.546, "volume": 59110}, "trend_line": 0.635433, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.5488, "activity_20": 0.599743, "activity_30": 0.624308}, "trend_signal": 0, "fair_value": 2.742232, "relative_strength": -36.062924, "rate_of_change": -0.021083536432817858, "market_dynamics": -0.416189, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.556, "low": 0.51, "close": 0.54, "volume": 40352}, "trend_line": 0.634433, "activity_lines": {"activity_5": 0.5308, "activity_10": 0.540255, "activity_20": 0.5906, "activity_30": 0.618151}, "trend_signal": 0, "fair_value": 2.693514, "relative_strength": -35.149273, "rate_of_change": -0.15737300392016165, "market_dynamics": -0.323812, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.518, "high": 0.548, "low": 0.508, "close": 0.538, "volume": 17540}, "trend_line": 0.627567, "activity_lines": {"activity_5": 0.536, "activity_10": 0.535127, "activity_20": 0.582629, "activity_30": 0.611929}, "trend_signal": 0, "fair_value": 2.644912, "relative_strength": -32.589711, "rate_of_change": -1.0822261767594117, "market_dynamics": -0.401875, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.518, "high": 0.548, "low": 0.514, "close": 0.538, "volume": 19469}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.532764, "activity_20": 0.575714, "activity_30": 0.606151}, "trend_signal": 0, "fair_value": 2.596437, "relative_strength": -32.5204, "rate_of_change": 0.14866938510150499, "market_dynamics": -0.473736, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.536, "high": 0.65, "low": 0.518, "close": 0.576, "volume": 164323}, "trend_line": 0.630767, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.540218, "activity_20": 0.573038, "activity_30": 0.602763}, "trend_signal": 0, "fair_value": 2.545065, "relative_strength": -26.884193, "rate_of_change": 0.3607000795544979, "market_dynamics": -0.338564, "expectation": {"probability": 38.6238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d19cdaf-bfcc-47ad-9493-0aaa2533c528/", "share_image": "https://sharemaestro.com/terminal/2d19cdaf-bfcc-47ad-9493-0aaa2533c528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}