{"ticker": {"uuid": "2d1a6b24-041a-4065-b46b-90ec2bbe53e6", "symbol": "YHC", "name": "LQR House Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YHC rose 36.06%, moving from 0.66 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.55 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "36.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8398, "high": 0.975, "low": 0.8202, "close": 0.9022, "volume": 328859}, "trend_line": 0.90363, "activity_lines": {"activity_5": 0.909, "activity_10": 0.908335, "activity_20": 0.907934, "activity_30": 0.907665}, "trend_signal": 1, "fair_value": 89.804021, "relative_strength": -29.549401, "rate_of_change": 0.03177087772861883, "market_dynamics": 0.533585, "expectation": {"probability": 38.9353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3710.0, "high": 5516.0, "low": 1568.0, "close": 1694.0, "volume": 17436474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1820.0, "high": 2002.0, "low": 1274.0, "close": 1428.0, "volume": 17732041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1288.0, "close": 1582.0, "volume": 23537890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1680.0, "high": 2310.0, "low": 1374.8, "close": 1610.0, "volume": 41351310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1554.0, "high": 1568.0, "low": 924.14, "close": 946.4, "volume": 21356084}, "trend_line": null, "activity_lines": {"activity_5": 1364.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 945.0, "high": 963.2, "low": 742.0, "close": 751.52, "volume": 11256002}, "trend_line": null, "activity_lines": {"activity_5": 1131.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 722.54, "high": 728.0, "low": 532.28, "close": 557.2, "volume": 10791559}, "trend_line": null, "activity_lines": {"activity_5": 895.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 534.94, "high": 614.6, "low": 509.6, "close": 541.8, "volume": 5124472}, "trend_line": null, "activity_lines": {"activity_5": 713.010667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.0, "high": 427.0, "low": 232.4, "close": 241.22, "volume": 11682985}, "trend_line": null, "activity_lines": {"activity_5": 499.622667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.32, "high": 648.48, "low": 154.0, "close": 171.64, "volume": 238295855}, "trend_line": null, "activity_lines": {"activity_5": 354.293333, "activity_10": 674.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.8, "high": 188.58, "low": 151.2, "close": 161.0, "volume": 27740124}, "trend_line": null, "activity_lines": {"activity_5": 257.068, "activity_10": 530.645818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.434545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.9, "high": 197.68, "low": 129.5, "close": 177.66, "volume": 38725951}, "trend_line": null, "activity_lines": {"activity_5": 204.764, "activity_10": 417.660727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.66, "high": 177.66, "low": 106.12, "close": 126.0, "volume": 42141477}, "trend_line": null, "activity_lines": {"activity_5": 160.542667, "activity_10": 318.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.341538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.8, "high": 168.28, "low": 70.7, "close": 78.54, "volume": 142594149}, "trend_line": null, "activity_lines": {"activity_5": 128.221333, "activity_10": 236.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.32648, "high": 116.240779, "low": 42.766511, "close": 45.01, "volume": 310460033}, "trend_line": null, "activity_lines": {"activity_5": 95.568667, "activity_10": 176.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.132667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.697667, "high": 43.633376, "low": 0.571667, "close": 34.0667, "volume": 94986334}, "trend_line": null, "activity_lines": {"activity_5": 67.710233, "activity_10": 130.510127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.128544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.3, "high": 36.397667, "low": 23.333333, "close": 23.8, "volume": 3097709}, "trend_line": null, "activity_lines": {"activity_5": 44.891787, "activity_10": 96.034915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.226865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.800013, "high": 66.500037, "low": 22.166679, "close": 59.9667, "volume": 13749076}, "trend_line": null, "activity_lines": {"activity_5": 44.38624, "activity_10": 77.833647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.323522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.899978, "high": 119.933291, "low": 60.433312, "close": 94.0333, "volume": 15305258}, "trend_line": null, "activity_lines": {"activity_5": 59.638447, "activity_10": 74.586913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.360879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.433333, "high": 100.333333, "low": 73.266667, "close": 88.2, "volume": 1120430}, "trend_line": null, "activity_lines": {"activity_5": 71.913333, "activity_10": 72.9557, "activity_20": 238.069669, "activity_30": null}, "trend_signal": 0, "fair_value": 520.602835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.066667, "high": 117.833333, "low": 82.366667, "close": 102.9, "volume": 1543819}, "trend_line": null, "activity_lines": {"activity_5": 86.208887, "activity_10": 75.514305, "activity_20": 198.288447, "activity_30": null}, "trend_signal": 0, "fair_value": 500.712224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.966667, "high": 121.333333, "low": 84.7, "close": 85.4, "volume": 2954454}, "trend_line": null, "activity_lines": {"activity_5": 90.08222, "activity_10": 75.947456, "activity_20": 164.417224, "activity_30": null}, "trend_signal": 0, "fair_value": 481.834395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.033286, "high": 80.033286, "low": 36.866645, "close": 56.9333, "volume": 18732930}, "trend_line": null, "activity_lines": {"activity_5": 80.359987, "activity_10": 72.882298, "activity_20": 134.228221, "activity_30": null}, "trend_signal": 0, "fair_value": 463.360435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.399962, "high": 61.821625, "low": 42.233305, "close": 49.9333, "volume": 1954536}, "trend_line": null, "activity_lines": {"activity_5": 68.506647, "activity_10": 69.800171, "activity_20": 110.634773, "activity_30": null}, "trend_signal": 0, "fair_value": 446.134304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.633333, "high": 64.631, "low": 50.166667, "close": 60.2, "volume": 4031099}, "trend_line": null, "activity_lines": {"activity_5": 63.01554, "activity_10": 69.104838, "activity_20": 95.447996, "activity_30": null}, "trend_signal": 0, "fair_value": 430.696932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.7, "high": 99.166667, "low": 60.666667, "close": 75.6, "volume": 3225976}, "trend_line": null, "activity_lines": {"activity_5": 64.524433, "activity_10": 70.933324, "activity_20": 85.947885, "activity_30": null}, "trend_signal": 0, "fair_value": 417.039358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.533365, "high": 87.500037, "low": 70.233363, "close": 79.5667, "volume": 845273}, "trend_line": null, "activity_lines": {"activity_5": 69.17556, "activity_10": 72.727876, "activity_20": 80.044221, "activity_30": null}, "trend_signal": 0, "fair_value": 404.54037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.633293, "high": 81.433292, "low": 62.999968, "close": 65.3333, "volume": 424145}, "trend_line": null, "activity_lines": {"activity_5": 69.471107, "activity_10": 70.920598, "activity_20": 75.05944, "activity_30": null}, "trend_signal": 0, "fair_value": 392.425832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.5667, "high": 73.542037, "low": 59.033363, "close": 66.2667, "volume": 673239}, "trend_line": null, "activity_lines": {"activity_5": 69.517787, "activity_10": 69.185455, "activity_20": 72.432444, "activity_30": null}, "trend_signal": 0, "fair_value": 381.178966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.321149, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.15, "high": 85.75, "low": 51.765, "close": 52.5, "volume": 1889147}, "trend_line": 370.223, "activity_lines": {"activity_5": 63.886673, "activity_10": 65.452122, "activity_20": 69.327444, "activity_30": 145.133684}, "trend_signal": 0, "fair_value": 370.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456667, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.5, "high": 56.3465, "low": 46.55, "close": 48.65, "volume": 525364}, "trend_line": 315.378, "activity_lines": {"activity_5": 57.48556, "activity_10": 61.66788, "activity_20": 66.42311, "activity_30": 124.387039}, "trend_signal": 0, "fair_value": 359.849677, "relative_strength": null, "rate_of_change": -14.814044508309863, "market_dynamics": 0.501527, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.7, "high": 51.45, "low": 43.4, "close": 46.2, "volume": 466969}, "trend_line": 269.318, "activity_lines": {"activity_5": 52.064447, "activity_10": 58.424547, "activity_20": 63.820444, "activity_30": 107.020717}, "trend_signal": 0, "fair_value": 350.048125, "relative_strength": null, "rate_of_change": -14.60469658631864, "market_dynamics": 0.503986, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.25, "high": 48.2965, "low": 44.1, "close": 46.9, "volume": 234728}, "trend_line": 218.148, "activity_lines": {"activity_5": 49.101113, "activity_10": 56.021215, "activity_20": 61.910444, "activity_30": 92.671168}, "trend_signal": 0, "fair_value": 340.861818, "relative_strength": null, "rate_of_change": -18.999844050527624, "market_dynamics": 0.471941, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.55, "high": 49.7, "low": 42.4445, "close": 48.3, "volume": 340240}, "trend_line": 166.091333, "activity_lines": {"activity_5": 47.833333, "activity_10": 54.054851, "activity_20": 60.510444, "activity_30": 81.713233}, "trend_signal": 0, "fair_value": 332.257059, "relative_strength": null, "rate_of_change": -23.863004474026813, "market_dynamics": 0.466303, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.65, "high": 54.6, "low": 44.45, "close": 47.95, "volume": 3094171}, "trend_line": 136.143, "activity_lines": {"activity_5": 47.646667, "activity_10": 52.054547, "activity_20": 59.22111, "activity_30": 74.091211}, "trend_signal": 0, "fair_value": 324.134, "relative_strength": null, "rate_of_change": -18.031243689277872, "market_dynamics": 0.51681, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.85, "high": 46.76, "low": 36.05, "close": 36.575, "volume": 651799}, "trend_line": 112.3115, "activity_lines": {"activity_5": 43.971667, "activity_10": 48.208789, "activity_20": 56.834444, "activity_30": 67.667469}, "trend_signal": 0, "fair_value": 316.14625, "relative_strength": null, "rate_of_change": -17.504756028587593, "market_dynamics": 0.644565, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.45, "high": 37.45, "low": 31.5, "close": 35.35, "volume": 385461}, "trend_line": 94.9165, "activity_lines": {"activity_5": 40.693333, "activity_10": 44.849849, "activity_20": 54.319166, "activity_30": 62.702211}, "trend_signal": 0, "fair_value": 308.557162, "relative_strength": null, "rate_of_change": -15.488173517404716, "market_dynamics": 0.846259, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.7785, "high": 39.2, "low": 32.9035, "close": 33.95, "volume": 952240}, "trend_line": 77.988167, "activity_lines": {"activity_5": 37.671667, "activity_10": 42.040304, "activity_20": 51.615555, "activity_30": 58.768889}, "trend_signal": 0, "fair_value": 301.330658, "relative_strength": null, "rate_of_change": -17.83497389811044, "market_dynamics": 1.001805, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.9125, "high": 37.8, "low": 33.985, "close": 36.05, "volume": 217629}, "trend_line": 71.149167, "activity_lines": {"activity_5": 36.213333, "activity_10": 40.183182, "activity_20": 49.235833, "activity_30": 56.0632}, "trend_signal": 0, "fair_value": 294.52859, "relative_strength": null, "rate_of_change": -8.769279062553167, "market_dynamics": 1.076727, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.8795, "high": 39.2, "low": 34.1285, "close": 38.15, "volume": 407674}, "trend_line": 66.6995, "activity_lines": {"activity_5": 36.271667, "activity_10": 39.257273, "activity_20": 47.332222, "activity_30": 53.934222}, "trend_signal": 0, "fair_value": 288.119125, "relative_strength": null, "rate_of_change": -6.253997323679145, "market_dynamics": 1.017449, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.2, "high": 50.0465, "low": 35.0, "close": 35.7, "volume": 1352910}, "trend_line": 62.522833, "activity_lines": {"activity_5": 36.166667, "activity_10": 38.146818, "activity_20": 45.433611, "activity_30": 51.934254}, "trend_signal": 0, "fair_value": 281.962561, "relative_strength": null, "rate_of_change": -6.261916506120738, "market_dynamics": 0.837956, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.1, "high": 37.1, "low": 33.95, "close": 35.0035, "volume": 217557}, "trend_line": 57.767617, "activity_lines": {"activity_5": 35.887833, "activity_10": 37.145182, "activity_20": 43.788667, "activity_30": 50.158813}, "trend_signal": 0, "fair_value": 276.082583, "relative_strength": null, "rate_of_change": -7.6055670733922085, "market_dynamics": 0.63614, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.37, "high": 41.65, "low": 34.02, "close": 35.0245, "volume": 1974783}, "trend_line": 54.7351, "activity_lines": {"activity_5": 35.6391, "activity_10": 36.350936, "activity_20": 42.385706, "activity_30": 48.691515}, "trend_signal": 0, "fair_value": 270.476581, "relative_strength": null, "rate_of_change": -5.2495102922455645, "market_dynamics": 0.505004, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.05, "high": 37.45, "low": 33.25, "close": 35.0, "volume": 613012}, "trend_line": 53.283767, "activity_lines": {"activity_5": 35.310567, "activity_10": 35.768155, "activity_20": 41.08474, "activity_30": 47.418283}, "trend_signal": 0, "fair_value": 265.124841, "relative_strength": null, "rate_of_change": -2.651558140936995, "market_dynamics": 0.441699, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 36.0115, "low": 33.25, "close": 33.6, "volume": 217738}, "trend_line": 52.903433, "activity_lines": {"activity_5": 34.585367, "activity_10": 35.172645, "activity_20": 39.72155, "activity_30": 46.148363}, "trend_signal": 0, "fair_value": 259.979844, "relative_strength": null, "rate_of_change": -0.7137896237704022, "market_dynamics": 0.428191, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.075, "high": 37.8, "low": 33.075, "close": 33.95, "volume": 401153}, "trend_line": 52.899543, "activity_lines": {"activity_5": 34.280167, "activity_10": 34.901682, "activity_20": 38.518361, "activity_30": 44.925561}, "trend_signal": 0, "fair_value": 255.066152, "relative_strength": null, "rate_of_change": -0.007353019982651022, "market_dynamics": 0.479069, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 39.2, "low": 29.4455, "close": 31.5, "volume": 1696825}, "trend_line": 53.15621, "activity_lines": {"activity_5": 33.274967, "activity_10": 34.232991, "activity_20": 37.280172, "activity_30": 43.544945}, "trend_signal": 0, "fair_value": 250.309426, "relative_strength": null, "rate_of_change": 0.48519700822368206, "market_dynamics": 0.501733, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.5935, "high": 32.858, "low": 29.47, "close": 30.6565, "volume": 285189}, "trend_line": 52.179203, "activity_lines": {"activity_5": 32.222167, "activity_10": 33.480936, "activity_20": 36.190539, "activity_30": 42.093351}, "trend_signal": 0, "fair_value": 245.733323, "relative_strength": null, "rate_of_change": -1.8379922120106011, "market_dynamics": 0.421678, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.086, "high": 33.061, "low": 28.35, "close": 28.6965, "volume": 234279}, "trend_line": 50.00131, "activity_lines": {"activity_5": 30.807233, "activity_10": 32.4324, "activity_20": 35.079367, "activity_30": 40.578338}, "trend_signal": 0, "fair_value": 241.304, "relative_strength": null, "rate_of_change": -4.173871724334319, "market_dynamics": 0.358028, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.035, "high": 30.898, "low": 25.606, "close": 27.888, "volume": 384484}, "trend_line": 47.99091, "activity_lines": {"activity_5": 29.543033, "activity_10": 31.370564, "activity_20": 34.0701, "activity_30": 39.151672}, "trend_signal": 0, "fair_value": 237.03568, "relative_strength": null, "rate_of_change": -4.02069465779996, "market_dynamics": 0.325434, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.35, "low": 23.681, "close": 24.255, "volume": 214684}, "trend_line": 45.36941, "activity_lines": {"activity_5": 27.448633, "activity_10": 29.834764, "activity_20": 32.832033, "activity_30": 37.620323}, "trend_signal": 0, "fair_value": 232.86351, "relative_strength": null, "rate_of_change": -5.4624927929059846, "market_dynamics": 0.198083, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.1, "high": 23.9715, "low": 19.9535, "close": 20.762, "volume": 243038}, "trend_line": 43.21481, "activity_lines": {"activity_5": 24.836233, "activity_10": 27.871964, "activity_20": 31.377467, "activity_30": 36.032749}, "trend_signal": 0, "fair_value": 228.784635, "relative_strength": -92.489703, "rate_of_change": -4.7490148097583855, "market_dynamics": 0.157149, "expectation": {"probability": 29.4632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.832, "high": 21.7, "low": 18.55, "close": 20.153, "volume": 194350}, "trend_line": 41.9888, "activity_lines": {"activity_5": 22.7367, "activity_10": 26.057373, "activity_20": 29.986033, "activity_30": 34.54489}, "trend_signal": 0, "fair_value": 224.848189, "relative_strength": -91.88808, "rate_of_change": -2.8370135145798447, "market_dynamics": 0.063788, "expectation": {"probability": 28.5369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.3105, "high": 24.815, "low": 20.3105, "close": 23.793, "volume": 157549}, "trend_line": 41.117457, "activity_lines": {"activity_5": 22.550733, "activity_10": 25.174991, "activity_20": 29.068633, "activity_30": 33.370967}, "trend_signal": 0, "fair_value": 221.124944, "relative_strength": -88.935176, "rate_of_change": -2.0751795716953, "market_dynamics": -0.054683, "expectation": {"probability": 28.8719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.8, "high": 23.8, "low": 18.914, "close": 21.0, "volume": 133312}, "trend_line": 39.81079, "activity_lines": {"activity_5": 21.760667, "activity_10": 23.988555, "activity_20": 28.001933, "activity_30": 32.073067}, "trend_signal": 0, "fair_value": 217.486309, "relative_strength": -88.008705, "rate_of_change": -3.1778886520146528, "market_dynamics": -0.122709, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.315, "high": 30.8, "low": 18.9105, "close": 19.9465, "volume": 8258921}, "trend_line": 37.955673, "activity_lines": {"activity_5": 21.078633, "activity_10": 22.839664, "activity_20": 26.963233, "activity_30": 30.7915}, "trend_signal": 0, "fair_value": 213.958813, "relative_strength": -84.395551, "rate_of_change": -4.659834683009305, "market_dynamics": -0.054973, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.558, "high": 23.52, "low": 19.075, "close": 20.65, "volume": 546887}, "trend_line": 35.991783, "activity_lines": {"activity_5": 20.918333, "activity_10": 22.073291, "activity_20": 26.070717, "activity_30": 29.675005}, "trend_signal": 0, "fair_value": 210.56743, "relative_strength": -81.615614, "rate_of_change": -5.174167245038705, "market_dynamics": 0.00784, "expectation": {"probability": 28.9106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.405, "high": 23.45, "low": 19.9535, "close": 21.5005, "volume": 406714}, "trend_line": 34.53069, "activity_lines": {"activity_5": 21.049, "activity_10": 21.658827, "activity_20": 25.3292, "activity_30": 28.740083}, "trend_signal": 0, "fair_value": 207.307655, "relative_strength": -77.326859, "rate_of_change": -4.059518251707614, "market_dynamics": 0.081805, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.7, "high": 22.043, "low": 18.9, "close": 19.2465, "volume": 375970}, "trend_line": 32.96335, "activity_lines": {"activity_5": 20.3385, "activity_10": 21.001018, "activity_20": 24.4323, "activity_30": 27.754006}, "trend_signal": 0, "fair_value": 204.120178, "relative_strength": -76.390945, "rate_of_change": -4.538976776890359, "market_dynamics": 0.158063, "expectation": {"probability": 32.2874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.845, "high": 20.6465, "low": 14.0245, "close": 15.0325, "volume": 1167420}, "trend_line": 31.714433, "activity_lines": {"activity_5": 18.526433, "activity_10": 19.748845, "activity_20": 23.214083, "activity_30": 26.597177}, "trend_signal": 0, "fair_value": 200.968717, "relative_strength": -77.857082, "rate_of_change": -3.7888048393139617, "market_dynamics": 0.066446, "expectation": {"probability": 31.4596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.7, "high": 17.465, "low": 14.581, "close": 16.8875, "volume": 197533}, "trend_line": 30.655683, "activity_lines": {"activity_5": 17.730533, "activity_10": 19.067682, "activity_20": 22.282617, "activity_30": 25.640601}, "trend_signal": 0, "fair_value": 197.950992, "relative_strength": -73.086115, "rate_of_change": -3.338385396957908, "market_dynamics": 0.132225, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.45, "high": 20.615, "low": 14.028, "close": 19.775, "volume": 1201321}, "trend_line": 29.77485, "activity_lines": {"activity_5": 18.101067, "activity_10": 19.045473, "activity_20": 21.715733, "activity_30": 24.938622}, "trend_signal": 0, "fair_value": 195.077185, "relative_strength": -66.273619, "rate_of_change": -2.873310635421168, "market_dynamics": 0.264948, "expectation": {"probability": 33.49, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.58, "high": 43.75, "low": 18.3855, "close": 21.98, "volume": 9571093}, "trend_line": 28.944183, "activity_lines": {"activity_5": 19.264933, "activity_10": 19.442118, "activity_20": 21.431367, "activity_30": 24.435728}, "trend_signal": 0, "fair_value": 192.329611, "relative_strength": -59.806543, "rate_of_change": -2.7898276565625078, "market_dynamics": 0.536572, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.98, "high": 28.7, "low": 21.98, "close": 25.9, "volume": 825185}, "trend_line": 28.197517, "activity_lines": {"activity_5": 21.7035, "activity_10": 20.518273, "activity_20": 21.58245, "activity_30": 24.239329}, "trend_signal": 0, "fair_value": 189.729148, "relative_strength": -47.942406, "rate_of_change": -2.5796755085469076, "market_dynamics": 0.855041, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.3375, "high": 27.3, "low": 23.1, "close": 25.5535, "volume": 399911}, "trend_line": 27.450967, "activity_lines": {"activity_5": 23.583, "activity_10": 21.493118, "activity_20": 21.743867, "activity_30": 24.068747}, "trend_signal": 0, "fair_value": 187.203369, "relative_strength": -48.538332, "rate_of_change": -2.6475735434435688, "market_dynamics": 1.072975, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.55, "high": 37.8, "low": 24.85, "close": 34.9475, "volume": 885116}, "trend_line": 27.396717, "activity_lines": {"activity_5": 27.892433, "activity_10": 24.093173, "activity_20": 22.838267, "activity_30": 24.552395}, "trend_signal": 0, "fair_value": 184.896462, "relative_strength": -25.12497, "rate_of_change": -0.19762509641281378, "market_dynamics": 1.210505, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.75, "high": 50.75, "low": 31.5, "close": 41.65, "volume": 3056380}, "trend_line": 27.606717, "activity_lines": {"activity_5": 33.232033, "activity_10": 27.639118, "activity_20": 24.56625, "activity_30": 25.471961}, "trend_signal": 0, "fair_value": 182.758455, "relative_strength": -11.777823, "rate_of_change": 0.7665151996131538, "market_dynamics": 1.291795, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.7, "high": 42.7, "low": 28.77, "close": 39.55, "volume": 1312638}, "trend_line": 27.793383, "activity_lines": {"activity_5": 36.4133, "activity_10": 30.421427, "activity_20": 26.0459, "activity_30": 26.242496}, "trend_signal": 0, "fair_value": 180.652449, "relative_strength": -16.697122, "rate_of_change": 0.676161529818989, "market_dynamics": 1.385146, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 45.15, "low": 35.35, "close": 38.15, "volume": 914117}, "trend_line": 27.863383, "activity_lines": {"activity_5": 37.956567, "activity_10": 32.621018, "activity_20": 27.349867, "activity_30": 26.910665}, "trend_signal": 0, "fair_value": 178.587196, "relative_strength": -22.382872, "rate_of_change": 0.2518585089119964, "market_dynamics": 1.505928, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.8, "high": 42.175, "low": 36.75, "close": 40.25, "volume": 538405}, "trend_line": 27.933383, "activity_lines": {"activity_5": 39.383167, "activity_10": 34.858727, "activity_20": 28.808817, "activity_30": 27.709801}, "trend_signal": 0, "fair_value": 176.61095, "relative_strength": -17.493369, "rate_of_change": 0.2512257754200209, "market_dynamics": 1.619055, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.1, "high": 72.8, "low": 33.5825, "close": 61.25, "volume": 4591193}, "trend_line": 28.78505, "activity_lines": {"activity_5": 46.83, "activity_10": 40.456118, "activity_20": 32.2089, "activity_30": 29.85926}, "trend_signal": 1, "fair_value": 174.986148, "relative_strength": 31.543475, "rate_of_change": 3.0489217865233122, "market_dynamics": 1.759132, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.3, "high": 75.6, "low": 31.1465, "close": 46.55, "volume": 5326413}, "trend_line": 29.169933, "activity_lines": {"activity_5": 47.623333, "activity_10": 42.574191, "activity_20": 34.032817, "activity_30": 31.005386}, "trend_signal": 1, "fair_value": 173.202313, "relative_strength": 1.847519, "rate_of_change": 1.337093387018616, "market_dynamics": 1.890895, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.95, "high": 58.8, "low": 43.05, "close": 58.45, "volume": 1026613}, "trend_line": 29.950783, "activity_lines": {"activity_5": 52.056667, "activity_10": 46.369082, "activity_20": 36.867267, "activity_30": 32.894423}, "trend_signal": 1, "fair_value": 171.630363, "relative_strength": 33.205143, "rate_of_change": 2.6769002177687584, "market_dynamics": 1.953818, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.4, "high": 63.7, "low": 52.15, "close": 52.5, "volume": 941369}, "trend_line": 30.534117, "activity_lines": {"activity_5": 53.246667, "activity_10": 48.419064, "activity_20": 38.952683, "activity_30": 34.349211}, "trend_signal": 1, "fair_value": 170.020493, "relative_strength": 25.359126, "rate_of_change": 1.9476419030514065, "market_dynamics": 1.970702, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.05, "high": 56.35, "low": 46.2, "close": 47.6, "volume": 413110}, "trend_line": 31.000783, "activity_lines": {"activity_5": 51.846667, "activity_10": 49.0945, "activity_20": 40.434733, "activity_30": 35.450235}, "trend_signal": 1, "fair_value": 168.38822, "relative_strength": 11.652779, "rate_of_change": 1.5283428697152108, "market_dynamics": 1.855427, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.65, "high": 49.0, "low": 40.6, "close": 44.8, "volume": 199841}, "trend_line": 31.36245, "activity_lines": {"activity_5": 49.023333, "activity_10": 48.86, "activity_20": 41.52345, "activity_30": 36.340508}, "trend_signal": 1, "fair_value": 166.762059, "relative_strength": 4.352817, "rate_of_change": 1.1666382749106712, "market_dynamics": 1.699207, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.75, "high": 44.8, "low": 39.2, "close": 39.9, "volume": 156742}, "trend_line": 31.64245, "activity_lines": {"activity_5": 45.663333, "activity_10": 47.555455, "activity_20": 42.02715, "activity_30": 36.891317}, "trend_signal": 1, "fair_value": 165.1145, "relative_strength": -4.284063, "rate_of_change": 0.8927873938420027, "market_dynamics": 1.382063, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5, "high": 39.8965, "low": 27.3, "close": 29.75, "volume": 419559}, "trend_line": 31.612233, "activity_lines": {"activity_5": 39.363333, "activity_10": 44.437273, "activity_20": 41.472517, "activity_30": 36.769224}, "trend_signal": 1, "fair_value": 163.379058, "relative_strength": -26.649059, "rate_of_change": -0.09549513391030208, "market_dynamics": 0.883563, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4, "high": 43.4, "low": 28.434, "close": 36.75, "volume": 1429932}, "trend_line": 31.880683, "activity_lines": {"activity_5": 37.31, "activity_10": 42.77, "activity_20": 41.545267, "activity_30": 37.100692}, "trend_signal": 1, "fair_value": 161.776158, "relative_strength": -9.309991, "rate_of_change": 0.8491965752624986, "market_dynamics": 0.468957, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.75, "high": 41.3, "low": 35.7455, "close": 40.25, "volume": 224260}, "trend_line": 32.29275, "activity_lines": {"activity_5": 37.473333, "activity_10": 41.764545, "activity_20": 41.868, "activity_30": 37.640648}, "trend_signal": 1, "fair_value": 160.257081, "relative_strength": 3.562095, "rate_of_change": 1.292528770478339, "market_dynamics": 0.054641, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.6, "high": 64.05, "low": 40.25, "close": 54.25, "volume": 2570339}, "trend_line": 33.292583, "activity_lines": {"activity_5": 42.793333, "activity_10": 43.304545, "activity_20": 43.403983, "activity_30": 39.057245}, "trend_signal": 1, "fair_value": 158.948352, "relative_strength": 46.132655, "rate_of_change": 3.0961531613133055, "market_dynamics": 0.013417, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.85, "high": 70.0, "low": 52.5, "close": 68.6, "volume": 4483996}, "trend_line": 34.887183, "activity_lines": {"activity_5": 52.266667, "activity_10": 47.580909, "activity_20": 46.128717, "activity_30": 41.335143}, "trend_signal": 1, "fair_value": 157.846543, "relative_strength": 89.981694, "rate_of_change": 4.78965540162504, "market_dynamics": 0.236764, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.1, "high": 73.5, "low": 54.95, "close": 66.15, "volume": 5343573}, "trend_line": 36.420417, "activity_lines": {"activity_5": 59.01, "activity_10": 51.010909, "activity_20": 48.387617, "activity_30": 43.352099}, "trend_signal": 1, "fair_value": 156.741765, "relative_strength": 86.601352, "rate_of_change": 4.394834630242288, "market_dynamics": 0.426497, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.75, "high": 98.0, "low": 12.824, "close": 14.0, "volume": 38931095}, "trend_line": 36.093983, "activity_lines": {"activity_5": 45.943333, "activity_10": 44.819091, "activity_20": 45.469517, "activity_30": 41.90562}, "trend_signal": 1, "fair_value": 155.042458, "relative_strength": -59.821936, "rate_of_change": -0.8962939661014836, "market_dynamics": 0.392156, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3465, "high": 14.6755, "low": 7.105, "close": 7.588, "volume": 50394933}, "trend_line": 35.646917, "activity_lines": {"activity_5": 32.256, "activity_10": 38.161455, "activity_20": 41.997417, "activity_30": 40.066525}, "trend_signal": 0, "fair_value": 153.3077, "relative_strength": -77.158108, "rate_of_change": -1.2386164198060368, "market_dynamics": 0.147489, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2905, "high": 7.35, "low": 4.9, "close": 5.4285, "volume": 15611307}, "trend_line": 35.162983, "activity_lines": {"activity_5": 20.0263, "activity_10": 31.838673, "activity_20": 38.4052, "activity_30": 38.116949}, "trend_signal": 0, "fair_value": 151.588174, "relative_strength": -81.377084, "rate_of_change": -1.3575760282439149, "market_dynamics": -0.189842, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.55, "high": 6.601, "low": 4.55, "close": 6.37, "volume": 7553901}, "trend_line": 34.686983, "activity_lines": {"activity_5": 11.3652, "activity_10": 26.402918, "activity_20": 35.043217, "activity_30": 36.259338}, "trend_signal": 0, "fair_value": 149.919, "relative_strength": -79.113713, "rate_of_change": -1.3536963004532327, "market_dynamics": -0.551406, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.335, "high": 6.797, "low": 4.06, "close": 4.34, "volume": 5693664}, "trend_line": 34.114967, "activity_lines": {"activity_5": 6.1761, "activity_10": 21.207709, "activity_20": 31.6559, "activity_30": 34.301468}, "trend_signal": 0, "fair_value": 148.264693, "relative_strength": -85.102663, "rate_of_change": -1.6490797138511524, "market_dynamics": -0.641987, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.6695, "low": 2.31, "close": 2.34, "volume": 1168905}, "trend_line": 33.551417, "activity_lines": {"activity_5": 4.441, "activity_10": 16.110864, "activity_20": 28.245774, "activity_30": 32.25147}, "trend_signal": 0, "fair_value": 146.62509, "relative_strength": -92.275901, "rate_of_change": -1.6519142463189231, "market_dynamics": -0.700619, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.34, "high": 2.48, "low": 1.8, "close": 2.09, "volume": 674370}, "trend_line": 33.12, "activity_lines": {"activity_5": 3.3999, "activity_10": 11.5942, "activity_20": 24.982362, "activity_30": 30.221701}, "trend_signal": 0, "fair_value": 145.019144, "relative_strength": -93.179008, "rate_of_change": -1.285838389478463, "market_dynamics": -0.732534, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.76, "close": 1.99, "volume": 2691835}, "trend_line": 32.623417, "activity_lines": {"activity_5": 2.692, "activity_10": 7.753173, "activity_20": 21.89114, "activity_30": 28.213314}, "trend_signal": 0, "fair_value": 143.447396, "relative_strength": -93.334483, "rate_of_change": -1.499344806763267, "market_dynamics": -0.732077, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 7.7, "low": 1.32, "close": 1.55, "volume": 63670962}, "trend_line": 32.015917, "activity_lines": {"activity_5": 2.066667, "activity_10": 4.782327, "activity_20": 19.040205, "activity_30": 26.208577}, "trend_signal": 0, "fair_value": 141.905033, "relative_strength": -95.013662, "rate_of_change": -1.8621593194851467, "market_dynamics": -0.615793, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.28, "close": 1.32, "volume": 841973}, "trend_line": 31.32725, "activity_lines": {"activity_5": 1.686, "activity_10": 2.988755, "activity_20": 16.38165, "activity_30": 24.228196}, "trend_signal": 0, "fair_value": 140.393366, "relative_strength": -95.542181, "rate_of_change": -2.151014446970244, "market_dynamics": -0.587876, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.21, "close": 1.28, "volume": 581478}, "trend_line": 30.506583, "activity_lines": {"activity_5": 1.493333, "activity_10": 2.366636, "activity_20": 13.991333, "activity_30": 22.289663}, "trend_signal": 0, "fair_value": 138.913436, "relative_strength": -95.650609, "rate_of_change": -2.619658603931083, "market_dynamics": -0.563498, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.23, "close": 1.4, "volume": 1390226}, "trend_line": 29.701467, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.997609, "activity_20": 11.85635, "activity_30": 20.411819}, "trend_signal": 0, "fair_value": 137.465926, "relative_strength": -95.220786, "rate_of_change": -2.63915496533977, "market_dynamics": -0.546904, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.415, "low": 1.17, "close": 1.21, "volume": 11572463}, "trend_line": 28.576883, "activity_lines": {"activity_5": 1.312, "activity_10": 1.706545, "activity_20": 9.923271, "activity_30": 18.57366}, "trend_signal": 0, "fair_value": 136.046594, "relative_strength": -95.74071, "rate_of_change": -3.7862910946452653, "market_dynamics": -0.611071, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.13, "close": 1.26, "volume": 615511}, "trend_line": 27.23055, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.501273, "activity_20": 8.202526, "activity_30": 16.811281}, "trend_signal": 0, "fair_value": 134.657041, "relative_strength": -95.453312, "rate_of_change": -4.711266095745984, "market_dynamics": -0.584526, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.18, "close": 1.295, "volume": 609913}, "trend_line": 25.955383, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.395273, "activity_20": 6.669114, "activity_30": 15.138019}, "trend_signal": 0, "fair_value": 133.296204, "relative_strength": -95.397472, "rate_of_change": -4.682854367612845, "market_dynamics": -0.550309, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 2.02, "low": 1.27, "close": 1.91, "volume": 2593966}, "trend_line": 24.747383, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.456455, "activity_20": 5.329774, "activity_30": 13.586704}, "trend_signal": 0, "fair_value": 131.969071, "relative_strength": -93.156063, "rate_of_change": -4.654140530309269, "market_dynamics": -0.453708, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.93, "high": 2.97, "low": 1.67, "close": 2.6, "volume": 8198530}, "trend_line": 23.492383, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.650909, "activity_20": 4.222052, "activity_30": 12.157841}, "trend_signal": 0, "fair_value": 130.67538, "relative_strength": -90.43857, "rate_of_change": -5.071243290654204, "market_dynamics": -0.25049, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 11.14, "low": 2.1101, "close": 2.38, "volume": 124071349}, "trend_line": 21.53005, "activity_lines": {"activity_5": 2.125333, "activity_10": 1.796091, "activity_20": 3.272664, "activity_30": 10.795752}, "trend_signal": 0, "fair_value": 129.405129, "relative_strength": -91.162069, "rate_of_change": -8.353060649487968, "market_dynamics": -0.015468, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.51, "close": 1.78, "volume": 12041454}, "trend_line": 20.037717, "activity_lines": {"activity_5": 2.089, "activity_10": 1.825091, "activity_20": 2.513133, "activity_30": 9.521555}, "trend_signal": 0, "fair_value": 128.153902, "relative_strength": -93.295427, "rate_of_change": -6.931395886214842, "market_dynamics": 0.166419, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.24, "close": 1.27, "volume": 6498257}, "trend_line": 18.131717, "activity_lines": {"activity_5": 1.848, "activity_10": 1.757182, "activity_20": 2.023221, "activity_30": 8.310734}, "trend_signal": 0, "fair_value": 126.922019, "relative_strength": -95.001782, "rate_of_change": -9.512061678483644, "market_dynamics": 0.316764, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.78, "low": 0.91, "close": 0.9409, "volume": 124246071}, "trend_line": 16.41308, "activity_lines": {"activity_5": 1.498967, "activity_10": 1.630345, "activity_20": 1.810919, "activity_30": 7.201649}, "trend_signal": 0, "fair_value": 125.710663, "relative_strength": -96.362016, "rate_of_change": -9.478622460299803, "market_dynamics": 0.403849, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.911, "high": 1.025, "low": 0.8672, "close": 0.9041, "volume": 7350219}, "trend_line": 14.85655, "activity_lines": {"activity_5": 1.202273, "activity_10": 1.502984, "activity_20": 1.657298, "activity_30": 6.20107}, "trend_signal": 0, "fair_value": 124.522029, "relative_strength": -96.45903, "rate_of_change": -9.483472937437703, "market_dynamics": 0.379952, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9148, "high": 0.9634, "low": 0.86, "close": 0.9473, "volume": 3855042}, "trend_line": 13.394793, "activity_lines": {"activity_5": 1.03304, "activity_10": 1.392493, "activity_20": 1.53962, "activity_30": 5.303699}, "trend_signal": 0, "fair_value": 123.356229, "relative_strength": -96.174845, "rate_of_change": -9.83914165805655, "market_dynamics": 0.420168, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.863, "close": 0.8684, "volume": 1847893}, "trend_line": 12.09374, "activity_lines": {"activity_5": 0.93302, "activity_10": 1.272433, "activity_20": 1.435766, "activity_30": 4.495545}, "trend_signal": 0, "fair_value": 122.211483, "relative_strength": -96.415625, "rate_of_change": -9.713125092713263, "market_dynamics": 0.426165, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.873, "high": 0.8863, "low": 0.7801, "close": 0.81, "volume": 1665814}, "trend_line": 11.129073, "activity_lines": {"activity_5": 0.874307, "activity_10": 1.148875, "activity_20": 1.352548, "activity_30": 3.767562}, "trend_signal": 0, "fair_value": 121.087395, "relative_strength": -96.62333, "rate_of_change": -7.976581272625345, "market_dynamics": 0.357919, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7959, "high": 0.8345, "low": 0.682, "close": 0.7567, "volume": 2659570}, "trend_line": 9.929297, "activity_lines": {"activity_5": 0.828493, "activity_10": 1.024444, "activity_20": 1.281064, "activity_30": 3.098376}, "trend_signal": 0, "fair_value": 119.983444, "relative_strength": -96.840664, "rate_of_change": -10.780556475817887, "market_dynamics": 0.373302, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.727, "high": 1.05, "low": 0.727, "close": 0.9159, "volume": 3222233}, "trend_line": 8.61816, "activity_lines": {"activity_5": 0.848027, "activity_10": 0.949927, "activity_20": 1.232281, "activity_30": 2.516867}, "trend_signal": 0, "fair_value": 118.901012, "relative_strength": -96.179038, "rate_of_change": -13.204731412505843, "market_dynamics": 0.396396, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9121, "high": 0.9454, "low": 0.8, "close": 0.8083, "volume": 9412306}, "trend_line": 6.83677, "activity_lines": {"activity_5": 0.830907, "activity_10": 0.886467, "activity_20": 1.178841, "activity_30": 2.013005}, "trend_signal": 0, "fair_value": 117.837114, "relative_strength": -96.549065, "rate_of_change": -20.67018946039526, "market_dynamics": 0.425049, "expectation": {"probability": 36.5511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.879, "high": 0.8976, "low": 0.7601, "close": 0.8336, "volume": 13187174}, "trend_line": 4.57789, "activity_lines": {"activity_5": 0.831487, "activity_10": 0.856184, "activity_20": 1.133439, "activity_30": 1.625703}, "trend_signal": 0, "fair_value": 116.792439, "relative_strength": -96.43186, "rate_of_change": -33.040163703035205, "market_dynamics": 0.507521, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.821, "high": 0.857, "low": 0.79, "close": 0.8007, "volume": 1624586}, "trend_line": 2.39958, "activity_lines": {"activity_5": 0.82342, "activity_10": 0.837125, "activity_20": 1.088314, "activity_30": 1.382014}, "trend_signal": 0, "fair_value": 115.765964, "relative_strength": -96.434638, "rate_of_change": -47.583275264368524, "market_dynamics": 0.573395, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8234, "high": 0.843, "low": 0.7701, "close": 0.7907, "volume": 1449279}, "trend_line": 1.95927, "activity_lines": {"activity_5": 0.81264, "activity_10": 0.824782, "activity_20": 1.04471, "activity_30": 1.278215}, "trend_signal": 0, "fair_value": 114.757409, "relative_strength": -96.494461, "rate_of_change": -18.34946115570224, "market_dynamics": 0.672075, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7927, "high": 1.06, "low": 0.7887, "close": 1.04, "volume": 4105804}, "trend_line": 1.741003, "activity_lines": {"activity_5": 0.882693, "activity_10": 0.860496, "activity_20": 1.027178, "activity_30": 1.218907}, "trend_signal": 0, "fair_value": 113.768562, "relative_strength": -95.385609, "rate_of_change": -11.14022059236348, "market_dynamics": 0.877408, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.8625, "close": 0.8936, "volume": 1576838}, "trend_line": 1.58984, "activity_lines": {"activity_5": 0.895673, "activity_10": 0.867122, "activity_20": 0.997418, "activity_30": 1.164236}, "trend_signal": 0, "fair_value": 112.795502, "relative_strength": -96.00113, "rate_of_change": -8.682523809551169, "market_dynamics": 1.029581, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.9179, "low": 0.81, "close": 0.8863, "volume": 736951}, "trend_line": 1.40705, "activity_lines": {"activity_5": 0.900533, "activity_10": 0.873396, "activity_20": 0.96847, "activity_30": 1.118846}, "trend_signal": 0, "fair_value": 111.839013, "relative_strength": -95.797695, "rate_of_change": -11.497383384491522, "market_dynamics": 1.242904, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8863, "high": 0.9251, "low": 0.83, "close": 0.8425, "volume": 745305}, "trend_line": 1.290467, "activity_lines": {"activity_5": 0.88728, "activity_10": 0.871382, "activity_20": 0.937129, "activity_30": 1.082424}, "trend_signal": 0, "fair_value": 110.898364, "relative_strength": -95.839123, "rate_of_change": -8.28563306208023, "market_dynamics": 1.412419, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8202, "high": 0.8933, "low": 0.7681, "close": 0.8199, "volume": 1292798}, "trend_line": 1.239797, "activity_lines": {"activity_5": 0.863707, "activity_10": 0.864667, "activity_20": 0.905791, "activity_30": 1.052065}, "trend_signal": 0, "fair_value": 109.973335, "relative_strength": -95.615419, "rate_of_change": -3.926485528107266, "market_dynamics": 1.46062, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.82, "high": 0.995, "low": 0.7784, "close": 0.98, "volume": 1820189}, "trend_line": 1.202797, "activity_lines": {"activity_5": 0.891553, "activity_10": 0.885913, "activity_20": 0.894891, "activity_30": 1.035304}, "trend_signal": 0, "fair_value": 109.065058, "relative_strength": -94.763361, "rate_of_change": -2.9843595362789346, "market_dynamics": 1.535439, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9711, "high": 1.04, "low": 0.8547, "close": 0.917, "volume": 3207522}, "trend_line": 1.16703, "activity_lines": {"activity_5": 0.9024, "activity_10": 0.894538, "activity_20": 0.885706, "activity_30": 1.016865}, "trend_signal": 0, "fair_value": 108.171272, "relative_strength": -94.917963, "rate_of_change": -2.9736522455576364, "market_dynamics": 1.538567, "expectation": {"probability": 35.9407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9224, "high": 0.98, "low": 0.8317, "close": 0.8317, "volume": 524260}, "trend_line": 1.143087, "activity_lines": {"activity_5": 0.883253, "activity_10": 0.885678, "activity_20": 0.875364, "activity_30": 0.995231}, "trend_signal": 0, "fair_value": 107.291439, "relative_strength": -95.054635, "rate_of_change": -2.051618210328787, "market_dynamics": 1.449354, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8375, "high": 0.9101, "low": 0.81, "close": 0.8925, "volume": 814869}, "trend_line": 1.128837, "activity_lines": {"activity_5": 0.888013, "activity_10": 0.887907, "activity_20": 0.875328, "activity_30": 0.979064}, "trend_signal": 0, "fair_value": 106.426407, "relative_strength": -94.249407, "rate_of_change": -1.2466242726931436, "market_dynamics": 1.379103, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8941, "high": 0.94, "low": 0.841, "close": 0.9137, "volume": 865292}, "trend_line": 1.116627, "activity_lines": {"activity_5": 0.896507, "activity_10": 0.892322, "activity_20": 0.879108, "activity_30": 0.965184}, "trend_signal": 0, "fair_value": 105.575498, "relative_strength": -93.76558, "rate_of_change": -1.0816442054964581, "market_dynamics": 1.24658, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9001, "high": 0.945, "low": 0.857, "close": 0.9383, "volume": 848018}, "trend_line": 1.101237, "activity_lines": {"activity_5": 0.906947, "activity_10": 0.898973, "activity_20": 0.885361, "activity_30": 0.953679}, "trend_signal": 0, "fair_value": 104.738401, "relative_strength": -92.829282, "rate_of_change": -1.3782579142363578, "market_dynamics": 1.172406, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9383, "high": 0.9659, "low": 0.9122, "close": 0.926, "volume": 810275}, "trend_line": 1.09177, "activity_lines": {"activity_5": 0.916067, "activity_10": 0.905236, "activity_20": 0.89028, "activity_30": 0.942374}, "trend_signal": 0, "fair_value": 103.914493, "relative_strength": -92.371102, "rate_of_change": -0.8596696260659706, "market_dynamics": 1.151001, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.93, "close": 0.9838, "volume": 2924960}, "trend_line": 1.082563, "activity_lines": {"activity_5": 0.943853, "activity_10": 0.92142, "activity_20": 0.900804, "activity_30": 0.935408}, "trend_signal": 0, "fair_value": 103.104015, "relative_strength": -91.02136, "rate_of_change": -0.8433094882621766, "market_dynamics": 1.176704, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.9261, "close": 0.9261, "volume": 650884}, "trend_line": 1.070267, "activity_lines": {"activity_5": 0.942267, "activity_10": 0.92534, "activity_20": 0.905284, "activity_30": 0.925314}, "trend_signal": 0, "fair_value": 102.30575, "relative_strength": -90.722886, "rate_of_change": -1.1358230421693576, "market_dynamics": 1.150211, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9067, "high": 0.965, "low": 0.86, "close": 0.882, "volume": 559800}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.92374, "activity_10": 0.919722, "activity_20": 0.905011, "activity_30": 0.913167}, "trend_signal": 0, "fair_value": 101.519519, "relative_strength": -90.273253, "rate_of_change": -3.201724429511519, "market_dynamics": 0.9222, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8896, "high": 0.93, "low": 0.8, "close": 0.8999, "volume": 492279}, "trend_line": 0.97933, "activity_lines": {"activity_5": 0.913293, "activity_10": 0.916229, "activity_20": 0.905847, "activity_30": 0.904387}, "trend_signal": 0, "fair_value": 100.745522, "relative_strength": -89.07431, "rate_of_change": -5.47007722007722, "market_dynamics": 0.792461, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8729, "high": 0.9496, "low": 0.8419, "close": 0.895, "volume": 438027}, "trend_line": 0.92983, "activity_lines": {"activity_5": 0.903773, "activity_10": 0.913302, "activity_20": 0.906291, "activity_30": 0.898946}, "trend_signal": 0, "fair_value": 99.983305, "relative_strength": -87.831221, "rate_of_change": -5.0544760193193286, "market_dynamics": 0.558427, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.889, "high": 0.95, "low": 0.874, "close": 0.9006, "volume": 315531}, "trend_line": 0.900517, "activity_lines": {"activity_5": 0.898187, "activity_10": 0.911793, "activity_20": 0.906857, "activity_30": 0.89706}, "trend_signal": 0, "fair_value": 99.232678, "relative_strength": -86.263262, "rate_of_change": -3.152511749459582, "market_dynamics": 0.430076, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.863, "high": 1.03, "low": 0.845, "close": 0.8818, "volume": 1391169}, "trend_line": 0.887577, "activity_lines": {"activity_5": 0.89188, "activity_10": 0.905613, "activity_20": 0.905312, "activity_30": 0.895853}, "trend_signal": 1, "fair_value": 98.493198, "relative_strength": -83.373924, "rate_of_change": -1.4369523284957488, "market_dynamics": 0.494789, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9192, "high": 0.9192, "low": 0.7943, "close": 0.84, "volume": 385587}, "trend_line": 0.884213, "activity_lines": {"activity_5": 0.874593, "activity_10": 0.892027, "activity_20": 0.899401, "activity_30": 0.892783}, "trend_signal": 0, "fair_value": 97.764443, "relative_strength": -76.904797, "rate_of_change": -0.379009370454611, "market_dynamics": 0.266516, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8369, "high": 0.89, "low": 0.5255, "close": 0.6631, "volume": 1409529}, "trend_line": 0.87618, "activity_lines": {"activity_5": 0.80114, "activity_10": 0.847618, "activity_20": 0.876407, "activity_30": 0.878518}, "trend_signal": 0, "fair_value": 97.045173, "relative_strength": -67.347686, "rate_of_change": -0.9084915060059136, "market_dynamics": 0.116139, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6498, "high": 1.08, "low": 0.6203, "close": 1.08, "volume": 2383927}, "trend_line": 0.880603, "activity_lines": {"activity_5": 0.88244, "activity_10": 0.884013, "activity_20": 0.894913, "activity_30": 0.891668}, "trend_signal": 1, "fair_value": 96.339547, "relative_strength": -35.872203, "rate_of_change": 0.5048049487548296, "market_dynamics": 0.318207, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.8062, "close": 0.99, "volume": 506813}, "trend_line": 0.884657, "activity_lines": {"activity_5": 0.921407, "activity_10": 0.901244, "activity_20": 0.90396, "activity_30": 0.898725}, "trend_signal": 1, "fair_value": 95.643565, "relative_strength": -32.787412, "rate_of_change": 0.4603663625947222, "market_dynamics": 0.362462, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 177749}, "trend_line": 0.891323, "activity_lines": {"activity_5": 0.96108, "activity_10": 0.921998, "activity_20": 0.914417, "activity_30": 0.906812}, "trend_signal": 1, "fair_value": 94.957814, "relative_strength": -28.156435, "rate_of_change": 0.7535123782437656, "market_dynamics": 0.613537, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.91, "close": 0.935, "volume": 156159}, "trend_line": 0.897267, "activity_lines": {"activity_5": 0.967207, "activity_10": 0.927591, "activity_20": 0.916934, "activity_30": 0.90963}, "trend_signal": 1, "fair_value": 94.281391, "relative_strength": -29.219527, "rate_of_change": 0.6668738493228673, "market_dynamics": 0.756714, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.86, "close": 0.8601, "volume": 241455}, "trend_line": 0.895407, "activity_lines": {"activity_5": 0.942033, "activity_10": 0.918602, "activity_20": 0.91177, "activity_30": 0.907232}, "trend_signal": 1, "fair_value": 93.614096, "relative_strength": -33.668595, "rate_of_change": -0.20729615599371023, "market_dynamics": 0.466178, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.8711, "volume": 186162}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.907393, "activity_10": 0.912336, "activity_20": 0.908224, "activity_30": 0.905664}, "trend_signal": 1, "fair_value": 92.956345, "relative_strength": -31.94195, "rate_of_change": 0.2337484518213518, "market_dynamics": 0.316101, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8672, "high": 0.9, "low": 0.7574, "close": 0.889, "volume": 393415}, "trend_line": 0.899347, "activity_lines": {"activity_5": 0.892647, "activity_10": 0.90976, "activity_20": 0.906602, "activity_30": 0.905115}, "trend_signal": 0, "fair_value": 92.307983, "relative_strength": -29.508076, "rate_of_change": 0.20579387186630008, "market_dynamics": 0.236826, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8712, "high": 0.9323, "low": 0.84, "close": 0.8701, "volume": 223264}, "trend_line": 0.90166, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.903958, "activity_20": 0.902907, "activity_30": 0.903229}, "trend_signal": 0, "fair_value": 91.668557, "relative_strength": -32.61253, "rate_of_change": 0.2571866031687446, "market_dynamics": 0.208834, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8724, "high": 1.05, "low": 0.8724, "close": 1.03, "volume": 773623}, "trend_line": 0.909637, "activity_lines": {"activity_5": 0.926647, "activity_10": 0.927442, "activity_20": 0.914547, "activity_30": 0.911509}, "trend_signal": 1, "fair_value": 91.039123, "relative_strength": -18.648283, "rate_of_change": 0.8847015504735724, "market_dynamics": 0.43113, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.999, "high": 1.02, "low": 0.69, "close": 0.8512, "volume": 1365525}, "trend_line": 0.903343, "activity_lines": {"activity_5": 0.909027, "activity_10": 0.914962, "activity_20": 0.908604, "activity_30": 0.907738}, "trend_signal": 1, "fair_value": 90.417137, "relative_strength": -32.546896, "rate_of_change": -0.6919243610363278, "market_dynamics": 0.530855, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8398, "high": 0.975, "low": 0.8202, "close": 0.9022, "volume": 328859}, "trend_line": 0.90363, "activity_lines": {"activity_5": 0.909, "activity_10": 0.908335, "activity_20": 0.907934, "activity_30": 0.907665}, "trend_signal": 1, "fair_value": 89.804021, "relative_strength": -29.549401, "rate_of_change": 0.03177087772861883, "market_dynamics": 0.533585, "expectation": {"probability": 38.9353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d1a6b24-041a-4065-b46b-90ec2bbe53e6/", "share_image": "https://sharemaestro.com/terminal/2d1a6b24-041a-4065-b46b-90ec2bbe53e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}