{"ticker": {"uuid": "2d1b02d0-8a1b-4464-8c9f-c551925d80e6", "symbol": "6270", "name": "Professional Computer Technology Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6270 rose 12.44%, moving from 26.95 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.42 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.700001, "high": 31.549999, "low": 29.700001, "close": 30.299999, "volume": 1470928}, "trend_line": 28.031865, "activity_lines": {"activity_5": 29.663333, "activity_10": 31.893273, "activity_20": 31.338608, "activity_30": 29.865451}, "trend_signal": 1, "fair_value": 23.886198, "relative_strength": -12.420628, "rate_of_change": 0.816701212881249, "market_dynamics": -0.443751, "expectation": {"probability": 45.6464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.015996, "high": 21.151293, "low": 20.384616, "close": 20.519909, "volume": 1127000}, "trend_line": 20.508107, "activity_lines": {"activity_5": 20.892726, "activity_10": 21.096354, "activity_20": 21.134756, "activity_30": 20.951625}, "trend_signal": 1, "fair_value": 17.19415, "relative_strength": -3.602563, "rate_of_change": 0.37856638051158487, "market_dynamics": -0.817941, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.519909, "high": 20.519909, "low": 19.933626, "close": 19.978725, "volume": 781000}, "trend_line": 20.566032, "activity_lines": {"activity_5": 20.577035, "activity_10": 20.849541, "activity_20": 21.032317, "activity_30": 20.917471}, "trend_signal": 1, "fair_value": 17.232303, "relative_strength": -4.829968, "rate_of_change": 0.2824492772541166, "market_dynamics": -0.916146, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.023826, "high": 20.159122, "low": 19.753233, "close": 19.888529, "volume": 534000}, "trend_line": 20.619573, "activity_lines": {"activity_5": 20.294417, "activity_10": 20.631427, "activity_20": 20.925369, "activity_30": 20.873761}, "trend_signal": 0, "fair_value": 17.264603, "relative_strength": -5.803881, "rate_of_change": 0.26033704508482325, "market_dynamics": -1.12869, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.978726, "high": 20.11402, "low": 19.392443, "close": 20.068922, "volume": 506000}, "trend_line": 20.672232, "activity_lines": {"activity_5": 20.132061, "activity_10": 20.480551, "activity_20": 20.839252, "activity_30": 20.838235}, "trend_signal": 0, "fair_value": 17.305169, "relative_strength": -5.833993, "rate_of_change": 0.2553835620165462, "market_dynamics": -1.328388, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.068923, "high": 20.15912, "low": 19.888529, "close": 19.888529, "volume": 504000}, "trend_line": 20.702333, "activity_lines": {"activity_5": 19.990752, "activity_10": 20.322296, "activity_20": 20.740464, "activity_30": 20.787674}, "trend_signal": 0, "fair_value": 17.349167, "relative_strength": -6.199608, "rate_of_change": 0.1456107884238063, "market_dynamics": -1.355053, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.888528, "high": 19.888528, "low": 19.392442, "close": 19.617937, "volume": 448000}, "trend_line": 20.720658, "activity_lines": {"activity_5": 19.840423, "activity_10": 20.149281, "activity_20": 20.618268, "activity_30": 20.717713}, "trend_signal": 0, "fair_value": 17.389366, "relative_strength": -9.229244, "rate_of_change": 0.08851659375781858, "market_dynamics": -1.375595, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.663035, "high": 19.798331, "low": 19.392443, "close": 19.482641, "volume": 250000}, "trend_line": 20.720684, "activity_lines": {"activity_5": 19.705128, "activity_10": 19.981186, "activity_20": 20.486838, "activity_30": 20.637841}, "trend_signal": 0, "fair_value": 17.430073, "relative_strength": -6.562701, "rate_of_change": 0.0001254786406797755, "market_dynamics": -1.388847, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.437541, "high": 19.708134, "low": 19.437541, "close": 19.708134, "volume": 156000}, "trend_line": 20.715819, "activity_lines": {"activity_5": 19.678068, "activity_10": 19.880329, "activity_20": 20.381608, "activity_30": 20.572515}, "trend_signal": 0, "fair_value": 17.474291, "relative_strength": -5.381594, "rate_of_change": -0.02347895465226335, "market_dynamics": -1.405406, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.708134, "high": 19.753233, "low": 19.437541, "close": 19.617937, "volume": 193000}, "trend_line": 20.685886, "activity_lines": {"activity_5": 19.63297, "activity_10": 19.782752, "activity_20": 20.275733, "activity_30": 20.501684}, "trend_signal": 0, "fair_value": 17.513343, "relative_strength": -6.545785, "rate_of_change": -0.14449344242677425, "market_dynamics": -1.424614, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.572839, "high": 20.339514, "low": 19.572839, "close": 20.339514, "volume": 273000}, "trend_line": 20.677249, "activity_lines": {"activity_5": 19.858463, "activity_10": 19.84671, "activity_20": 20.245023, "activity_30": 20.479337}, "trend_signal": 0, "fair_value": 17.564819, "relative_strength": -4.496587, "rate_of_change": -0.04175310644175564, "market_dynamics": -1.254259, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.204219, "high": 20.790501, "low": 19.843431, "close": 20.068922, "volume": 515000}, "trend_line": 20.658213, "activity_lines": {"activity_5": 19.963692, "activity_10": 19.875409, "activity_20": 20.19069, "activity_30": 20.44009}, "trend_signal": 0, "fair_value": 17.610202, "relative_strength": -3.59342, "rate_of_change": -0.09206253694579888, "market_dynamics": -1.065065, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.114021, "high": 20.880698, "low": 19.663036, "close": 20.20422, "volume": 512000}, "trend_line": 20.637167, "activity_lines": {"activity_5": 20.083956, "activity_10": 19.936907, "activity_20": 20.152893, "activity_30": 20.410801}, "trend_signal": 0, "fair_value": 17.654618, "relative_strength": -0.903436, "rate_of_change": -0.10187715655753159, "market_dynamics": -0.79989, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.023825, "high": 20.610107, "low": 19.84343, "close": 20.249319, "volume": 336000}, "trend_line": 20.623638, "activity_lines": {"activity_5": 20.171147, "activity_10": 20.002505, "activity_20": 20.130129, "activity_30": 20.385778}, "trend_signal": 0, "fair_value": 17.700011, "relative_strength": -2.635506, "rate_of_change": -0.06555647875506314, "market_dynamics": -0.530748, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.384615, "high": 20.384615, "low": 19.798333, "close": 19.888529, "volume": 238000}, "trend_line": 20.586055, "activity_lines": {"activity_5": 20.101996, "activity_10": 19.995946, "activity_20": 20.080305, "activity_30": 20.338352}, "trend_signal": 0, "fair_value": 17.741485, "relative_strength": -5.044301, "rate_of_change": -0.1822326400414802, "market_dynamics": -0.444866, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.888527, "high": 21.91797, "low": 19.843429, "close": 21.376787, "volume": 2008000}, "trend_line": 20.619128, "activity_lines": {"activity_5": 20.510891, "activity_10": 20.263258, "activity_20": 20.179737, "activity_30": 20.389367}, "trend_signal": 0, "fair_value": 17.79594, "relative_strength": -0.883659, "rate_of_change": 0.16065729932227485, "market_dynamics": 0.039877, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.63955, "high": 22.955242, "low": 21.557181, "close": 21.692476, "volume": 8247000}, "trend_line": 20.662723, "activity_lines": {"activity_5": 20.955865, "activity_10": 20.560909, "activity_20": 20.311168, "activity_30": 20.458615}, "trend_signal": 0, "fair_value": 17.850125, "relative_strength": 0.162816, "rate_of_change": 0.21142989170055992, "market_dynamics": 0.489506, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.512082, "high": 22.008168, "low": 20.835602, "close": 21.466984, "volume": 1757000}, "trend_line": 20.695795, "activity_lines": {"activity_5": 21.217437, "activity_10": 20.779843, "activity_20": 20.418975, "activity_30": 20.510503}, "trend_signal": 0, "fair_value": 17.903553, "relative_strength": -1.727121, "rate_of_change": 0.160056348817146, "market_dynamics": 0.827899, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.512082, "high": 21.872871, "low": 21.19639, "close": 21.782673, "volume": 861000}, "trend_line": 20.709325, "activity_lines": {"activity_5": 21.500055, "activity_10": 21.020096, "activity_20": 20.554271, "activity_30": 20.580624}, "trend_signal": 0, "fair_value": 17.95694, "relative_strength": 0.00223, "rate_of_change": 0.06537559924612403, "market_dynamics": 1.158875, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.782674, "high": 22.008167, "low": 21.376787, "close": 21.376787, "volume": 987000}, "trend_line": 20.722855, "activity_lines": {"activity_5": 21.545155, "activity_10": 21.148833, "activity_20": 20.646187, "activity_30": 20.623686}, "trend_signal": 0, "fair_value": 18.007496, "relative_strength": -3.408282, "rate_of_change": 0.06533288747942956, "market_dynamics": 1.02733, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.376787, "high": 23.00034, "low": 20.970898, "close": 22.278761, "volume": 3844000}, "trend_line": 20.772463, "activity_lines": {"activity_5": 21.791694, "activity_10": 21.409585, "activity_20": 20.823575, "activity_30": 20.724067}, "trend_signal": 0, "fair_value": 18.062916, "relative_strength": 1.088376, "rate_of_change": 0.23938786426869857, "market_dynamics": 1.012522, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.188562, "high": 24.172904, "low": 22.143462, "close": 22.549353, "volume": 10630000}, "trend_line": 20.829588, "activity_lines": {"activity_5": 22.0683, "activity_10": 21.684278, "activity_20": 21.021151, "activity_30": 20.838705}, "trend_signal": 1, "fair_value": 18.120759, "relative_strength": 0.44098, "rate_of_change": 0.27500349862220363, "market_dynamics": 1.150135, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.549352, "high": 24.488596, "low": 22.459155, "close": 23.225832, "volume": 4330000}, "trend_line": 20.855144, "activity_lines": {"activity_5": 22.513273, "activity_10": 22.036867, "activity_20": 21.273489, "activity_30": 20.993301}, "trend_signal": 1, "fair_value": 18.18248, "relative_strength": 5.813232, "rate_of_change": 0.12269085687147596, "market_dynamics": 1.302412, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.225833, "high": 23.225833, "low": 21.96307, "close": 22.504253, "volume": 1488000}, "trend_line": 20.879197, "activity_lines": {"activity_5": 22.600464, "activity_10": 22.203322, "activity_20": 21.441642, "activity_30": 21.099696}, "trend_signal": 1, "fair_value": 18.238887, "relative_strength": 2.533173, "rate_of_change": 0.11533365581173692, "market_dynamics": 1.35331, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.549352, "high": 23.902315, "low": 22.368956, "close": 23.270931, "volume": 3641001}, "trend_line": 20.939328, "activity_lines": {"activity_5": 22.895109, "activity_10": 22.468175, "activity_20": 21.670357, "activity_30": 21.254001}, "trend_signal": 1, "fair_value": 18.293098, "relative_strength": 4.876955, "rate_of_change": 0.28799479213687373, "market_dynamics": 1.341083, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.631723, "high": 28.502383, "low": 23.045438, "close": 24.804289, "volume": 48072000}, "trend_line": 21.040049, "activity_lines": {"activity_5": 23.574596, "activity_10": 22.950321, "activity_20": 22.029858, "activity_30": 21.503353}, "trend_signal": 1, "fair_value": 18.359431, "relative_strength": 9.581122, "rate_of_change": 0.4810135263175592, "market_dynamics": 1.407653, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.804288, "high": 27.690604, "low": 24.263103, "close": 24.984682, "volume": 29052000}, "trend_line": 21.164822, "activity_lines": {"activity_5": 24.145846, "activity_10": 23.402948, "activity_20": 22.383131, "activity_30": 21.757846}, "trend_signal": 1, "fair_value": 18.429215, "relative_strength": 9.648771, "rate_of_change": 0.5930261854428245, "market_dynamics": 1.469022, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.029781, "high": 25.029781, "low": 24.218005, "close": 24.308203, "volume": 1450000}, "trend_line": 21.277569, "activity_lines": {"activity_5": 24.329248, "activity_10": 23.67272, "activity_20": 22.646422, "activity_30": 21.960645}, "trend_signal": 1, "fair_value": 18.498562, "relative_strength": 6.264067, "rate_of_change": 0.5327094175419893, "market_dynamics": 1.52328, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.353302, "high": 25.210176, "low": 24.172906, "close": 24.939583, "volume": 1834000}, "trend_line": 21.415871, "activity_lines": {"activity_5": 24.650952, "activity_10": 24.005631, "activity_20": 22.946865, "activity_30": 22.196904}, "trend_signal": 1, "fair_value": 18.571269, "relative_strength": 5.854329, "rate_of_change": 0.6499896675226361, "market_dynamics": 1.519209, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.255276, "high": 25.886659, "low": 24.308202, "close": 24.804289, "volume": 5958000}, "trend_line": 21.533128, "activity_lines": {"activity_5": 24.765203, "activity_10": 24.256544, "activity_20": 23.209512, "activity_30": 22.415511}, "trend_signal": 1, "fair_value": 18.64219, "relative_strength": 3.619661, "rate_of_change": 0.5475238434150176, "market_dynamics": 1.36192, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.984681, "high": 26.337643, "low": 24.578792, "close": 25.75136, "volume": 5397000}, "trend_line": 21.687967, "activity_lines": {"activity_5": 25.09292, "activity_10": 24.617333, "activity_20": 23.537658, "activity_30": 22.687655}, "trend_signal": 1, "fair_value": 18.715283, "relative_strength": 7.167546, "rate_of_change": 0.7190734202666655, "market_dynamics": 1.226079, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.931754, "high": 25.976852, "low": 21.64738, "close": 21.872873, "volume": 6669000}, "trend_line": 21.733066, "activity_lines": {"activity_5": 24.064669, "activity_10": 24.209805, "activity_20": 23.470655, "activity_30": 22.699585}, "trend_signal": 1, "fair_value": 18.758009, "relative_strength": -12.595148, "rate_of_change": 0.20794480183412511, "market_dynamics": 0.863372, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.827772, "high": 22.774846, "low": 21.827772, "close": 22.098364, "volume": 1002000}, "trend_line": 21.80372, "activity_lines": {"activity_5": 23.319037, "activity_10": 23.855575, "activity_20": 23.416536, "activity_30": 22.723152}, "trend_signal": 1, "fair_value": 18.800574, "relative_strength": -10.9481, "rate_of_change": 0.3250990909427945, "market_dynamics": 0.349999, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.098364, "high": 22.143464, "low": 21.55718, "close": 21.55718, "volume": 893000}, "trend_line": 21.859342, "activity_lines": {"activity_5": 22.540332, "activity_10": 23.423447, "activity_20": 23.301856, "activity_30": 22.707246}, "trend_signal": 1, "fair_value": 18.841735, "relative_strength": -15.174282, "rate_of_change": 0.25510325760926655, "market_dynamics": -0.190987, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.55718, "high": 21.91797, "low": 21.466983, "close": 21.55718, "volume": 492000}, "trend_line": 21.908951, "activity_lines": {"activity_5": 21.987121, "activity_10": 23.008539, "activity_20": 23.180949, "activity_30": 22.687752}, "trend_signal": 1, "fair_value": 18.880832, "relative_strength": -15.124345, "rate_of_change": 0.22694644696988903, "market_dynamics": -0.762762, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.286589, "high": 21.55718, "low": 21.196391, "close": 21.286589, "volume": 525000}, "trend_line": 21.955553, "activity_lines": {"activity_5": 21.560187, "activity_10": 22.575591, "activity_20": 23.026325, "activity_30": 22.6476}, "trend_signal": 0, "fair_value": 18.91957, "relative_strength": -16.035164, "rate_of_change": 0.21270758239406365, "market_dynamics": -0.958208, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.196392, "high": 22.549351, "low": 21.196392, "close": 22.098364, "volume": 1685000}, "trend_line": 22.038234, "activity_lines": {"activity_5": 21.701496, "activity_10": 22.354198, "activity_20": 22.949442, "activity_30": 22.656813}, "trend_signal": 0, "fair_value": 18.961448, "relative_strength": -14.174367, "rate_of_change": 0.3765835458574006, "market_dynamics": -0.991818, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.098364, "high": 22.098364, "low": 20.429713, "close": 20.835602, "volume": 1345000}, "trend_line": 22.083332, "activity_lines": {"activity_5": 21.406852, "activity_10": 21.955689, "activity_20": 22.750364, "activity_30": 22.579224}, "trend_signal": 0, "fair_value": 18.992937, "relative_strength": -13.746787, "rate_of_change": 0.20463527159208592, "market_dynamics": -1.01001, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.880701, "high": 21.106192, "low": 20.384616, "close": 20.835602, "volume": 785000}, "trend_line": 22.120915, "activity_lines": {"activity_5": 21.196391, "activity_10": 21.620319, "activity_20": 22.554292, "activity_30": 22.498725}, "trend_signal": 0, "fair_value": 19.027408, "relative_strength": -15.933898, "rate_of_change": 0.17018718008677983, "market_dynamics": -1.017036, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.015996, "high": 21.151294, "low": 20.474811, "close": 21.015995, "volume": 752000}, "trend_line": 22.167517, "activity_lines": {"activity_5": 21.094167, "activity_10": 21.392365, "activity_20": 22.37991, "activity_30": 22.42744}, "trend_signal": 0, "fair_value": 19.062118, "relative_strength": -15.717228, "rate_of_change": 0.21066940495002143, "market_dynamics": -1.019251, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.015995, "high": 21.782675, "low": 20.835602, "close": 21.241489, "volume": 892000}, "trend_line": 22.197582, "activity_lines": {"activity_5": 21.103187, "activity_10": 21.274288, "activity_20": 22.228722, "activity_30": 22.367697}, "trend_signal": 0, "fair_value": 19.083134, "relative_strength": -15.904226, "rate_of_change": 0.13562637619720988, "market_dynamics": -1.058083, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.241489, "high": 21.512083, "low": 20.925799, "close": 21.241489, "volume": 983000}, "trend_line": 22.236668, "activity_lines": {"activity_5": 21.115213, "activity_10": 21.238209, "activity_20": 22.082473, "activity_30": 22.306013}, "trend_signal": 0, "fair_value": 19.115619, "relative_strength": -17.692676, "rate_of_change": 0.17608224175048012, "market_dynamics": -1.039375, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.24149, "high": 23.00034, "low": 21.015995, "close": 22.549353, "volume": 2363000}, "trend_line": 22.314839, "activity_lines": {"activity_5": 21.620319, "activity_10": 21.451404, "activity_20": 22.067011, "activity_30": 22.326186}, "trend_signal": 0, "fair_value": 19.168875, "relative_strength": -13.575241, "rate_of_change": 0.35154097727230327, "market_dynamics": -0.879394, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.955242, "high": 27.825899, "low": 22.910143, "close": 27.825899, "volume": 36850000}, "trend_line": 22.567392, "activity_lines": {"activity_5": 23.770023, "activity_10": 22.61577, "activity_20": 22.557298, "activity_30": 22.681739}, "trend_signal": 0, "fair_value": 19.255037, "relative_strength": 8.502514, "rate_of_change": 1.1317715534492652, "market_dynamics": -0.264352, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.374915, "high": 32.290673, "low": 26.743532, "close": 28.186691, "volume": 63560000}, "trend_line": 22.843997, "activity_lines": {"activity_5": 25.573972, "activity_10": 23.731758, "activity_20": 23.056605, "activity_30": 23.044274}, "trend_signal": 1, "fair_value": 19.338006, "relative_strength": 6.537746, "rate_of_change": 1.225684385683556, "market_dynamics": 0.368378, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.682774, "high": 30.171034, "low": 26.337643, "close": 28.682775, "volume": 21044000}, "trend_line": 23.08753, "activity_lines": {"activity_5": 27.065235, "activity_10": 24.817407, "activity_20": 23.57975, "activity_30": 23.420969}, "trend_signal": 1, "fair_value": 19.42255, "relative_strength": 5.274746, "rate_of_change": 1.0660700051746606, "market_dynamics": 0.976223, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.682776, "high": 30.441627, "low": 27.7808, "close": 28.367085, "volume": 13515000}, "trend_line": 23.310017, "activity_lines": {"activity_5": 27.955183, "activity_10": 25.711181, "activity_20": 24.05436, "activity_30": 23.761586}, "trend_signal": 1, "fair_value": 19.504612, "relative_strength": 0.808755, "rate_of_change": 0.9636673996741852, "market_dynamics": 1.38355, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.457283, "high": 28.998468, "low": 27.059223, "close": 27.870998, "volume": 4871000}, "trend_line": 23.523484, "activity_lines": {"activity_5": 28.204729, "activity_10": 26.400781, "activity_20": 24.465617, "activity_30": 24.055843}, "trend_signal": 1, "fair_value": 19.583264, "relative_strength": 0.120312, "rate_of_change": 0.9157736778999406, "market_dynamics": 1.268478, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.961197, "high": 30.672614, "low": 27.735703, "close": 29.974451, "volume": 11161000}, "trend_line": 23.796543, "activity_lines": {"activity_5": 28.80065, "activity_10": 27.344911, "activity_20": 25.060238, "activity_30": 24.472034}, "trend_signal": 1, "fair_value": 19.6754, "relative_strength": 5.283493, "rate_of_change": 1.160793188628011, "market_dynamics": 1.169505, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.253715, "high": 35.047763, "low": 28.112683, "close": 32.674011, "volume": 43980000}, "trend_line": 24.173118, "activity_lines": {"activity_5": 30.153187, "activity_10": 28.613709, "activity_20": 25.887983, "activity_30": 25.044774}, "trend_signal": 1, "fair_value": 19.783465, "relative_strength": 12.757592, "rate_of_change": 1.5824777573784519, "market_dynamics": 1.203777, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.720559, "high": 34.861588, "low": 29.695185, "close": 29.695185, "volume": 22768000}, "trend_line": 24.420332, "activity_lines": {"activity_5": 30.213627, "activity_10": 29.128938, "activity_20": 26.394556, "activity_30": 25.401036}, "trend_signal": 1, "fair_value": 19.87381, "relative_strength": 7.040307, "rate_of_change": 1.0226814761753102, "market_dynamics": 1.129048, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.695184, "high": 32.115481, "low": 27.786873, "close": 29.090111, "volume": 9112000}, "trend_line": 24.638357, "activity_lines": {"activity_5": 30.004882, "activity_10": 29.38045, "activity_20": 26.824723, "activity_30": 25.702312}, "trend_signal": 1, "fair_value": 19.961424, "relative_strength": 8.27041, "rate_of_change": 0.8928011298126528, "market_dynamics": 1.049845, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.881359, "high": 29.881359, "low": 26.53018, "close": 26.716358, "volume": 5839000}, "trend_line": 24.754708, "activity_lines": {"activity_5": 28.956684, "activity_10": 29.057669, "activity_20": 26.994451, "activity_30": 25.836377}, "trend_signal": 1, "fair_value": 20.035886, "relative_strength": 1.676059, "rate_of_change": 0.4722352225028708, "market_dynamics": 0.808679, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.064738, "high": 26.06474, "low": 21.689587, "close": 25.040768, "volume": 4212000}, "trend_line": 24.839258, "activity_lines": {"activity_5": 27.426932, "activity_10": 28.354471, "activity_20": 26.982607, "activity_30": 25.854832}, "trend_signal": 1, "fair_value": 20.100066, "relative_strength": -3.844156, "rate_of_change": 0.3415511909896094, "market_dynamics": 0.34337, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.226943, "high": 26.390547, "low": 24.854591, "close": 25.971649, "volume": 2196000}, "trend_line": 24.929282, "activity_lines": {"activity_5": 26.536387, "activity_10": 27.871163, "activity_20": 27.042831, "activity_30": 25.92789}, "trend_signal": 1, "fair_value": 20.163332, "relative_strength": -4.11048, "rate_of_change": 0.36242628503637125, "market_dynamics": 0.029419, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.204372, "high": 26.902533, "low": 25.50621, "close": 25.878563, "volume": 1638000}, "trend_line": 24.965091, "activity_lines": {"activity_5": 26.061636, "activity_10": 27.411203, "activity_20": 27.073168, "activity_30": 25.989134}, "trend_signal": 1, "fair_value": 20.229684, "relative_strength": -3.569984, "rate_of_change": 0.14364232391450513, "market_dynamics": -0.255838, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.297459, "high": 26.29746, "low": 25.366576, "close": 25.785475, "volume": 1037000}, "trend_line": 24.991784, "activity_lines": {"activity_5": 25.810298, "activity_10": 26.985305, "activity_20": 27.072773, "activity_30": 26.042062}, "trend_signal": 1, "fair_value": 20.298353, "relative_strength": -4.319109, "rate_of_change": 0.10692130062733629, "market_dynamics": -0.467298, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.785474, "high": 28.764301, "low": 23.83062, "close": 26.716358, "volume": 9283000}, "trend_line": 25.072056, "activity_lines": {"activity_5": 26.089563, "activity_10": 26.775596, "activity_20": 27.143476, "activity_30": 26.153325}, "trend_signal": 1, "fair_value": 20.371289, "relative_strength": 2.911025, "rate_of_change": 0.32119355705059227, "market_dynamics": -0.566446, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.41312, "high": 28.252316, "low": 25.41312, "close": 26.995623, "volume": 4363000}, "trend_line": 25.140591, "activity_lines": {"activity_5": 26.461916, "activity_10": 26.637656, "activity_20": 27.212772, "activity_30": 26.277426}, "trend_signal": 1, "fair_value": 20.445773, "relative_strength": 2.304224, "rate_of_change": 0.2733521335466093, "market_dynamics": -0.641118, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.088712, "high": 27.181801, "low": 26.20437, "close": 26.250916, "volume": 1119000}, "trend_line": 25.188812, "activity_lines": {"activity_5": 26.455711, "activity_10": 26.418475, "activity_20": 27.18181, "activity_30": 26.34906}, "trend_signal": 1, "fair_value": 20.513784, "relative_strength": -2.301273, "rate_of_change": 0.19180535572929877, "market_dynamics": -0.698305, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.250917, "high": 26.716357, "low": 25.64584, "close": 26.20437, "volume": 1167000}, "trend_line": 25.203912, "activity_lines": {"activity_5": 26.415372, "activity_10": 26.307615, "activity_20": 27.121487, "activity_30": 26.414579}, "trend_signal": 1, "fair_value": 20.580769, "relative_strength": -5.223588, "rate_of_change": 0.05994724959636975, "market_dynamics": -0.699328, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.204372, "high": 27.088711, "low": 25.832018, "close": 25.832018, "volume": 901000}, "trend_line": 25.335884, "activity_lines": {"activity_5": 26.229195, "activity_10": 26.192524, "activity_20": 27.002069, "activity_30": 26.455102}, "trend_signal": 1, "fair_value": 20.643909, "relative_strength": -4.347227, "rate_of_change": 0.5236171273729296, "market_dynamics": -0.714768, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.157829, "high": 27.274888, "low": 25.133856, "close": 25.133856, "volume": 1613000}, "trend_line": 25.437067, "activity_lines": {"activity_5": 25.807194, "activity_10": 26.009732, "activity_20": 26.7943, "activity_30": 26.442068}, "trend_signal": 1, "fair_value": 20.707187, "relative_strength": -9.201289, "rate_of_change": 0.3993663690597846, "market_dynamics": -0.772161, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.133855, "high": 27.879964, "low": 25.087311, "close": 26.855991, "volume": 2572000}, "trend_line": 25.613694, "activity_lines": {"activity_5": 26.064739, "activity_10": 26.168829, "activity_20": 26.738237, "activity_30": 26.533612}, "trend_signal": 1, "fair_value": 20.779805, "relative_strength": -5.282557, "rate_of_change": 0.6943685763771423, "market_dynamics": -0.751726, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.135255, "high": 28.066139, "low": 26.902534, "close": 27.41452, "volume": 3015000}, "trend_line": 25.808938, "activity_lines": {"activity_5": 26.517769, "activity_10": 26.396472, "activity_20": 26.739985, "activity_30": 26.649794}, "trend_signal": 1, "fair_value": 20.857217, "relative_strength": -2.616709, "rate_of_change": 0.7622641232459575, "market_dynamics": -0.640723, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.414521, "high": 27.414521, "low": 25.599298, "close": 26.762901, "volume": 952000}, "trend_line": 25.991482, "activity_lines": {"activity_5": 26.676019, "activity_10": 26.479405, "activity_20": 26.683351, "activity_30": 26.71134}, "trend_signal": 1, "fair_value": 20.928753, "relative_strength": -2.478826, "rate_of_change": 0.7072898543907542, "market_dynamics": -0.564091, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.135255, "high": 27.1818, "low": 26.064738, "close": 26.390549, "volume": 815000}, "trend_line": 26.134555, "activity_lines": {"activity_5": 26.672916, "activity_10": 26.478559, "activity_20": 26.600398, "activity_30": 26.737086}, "trend_signal": 1, "fair_value": 20.997173, "relative_strength": -6.88828, "rate_of_change": 0.5504611087586215, "market_dynamics": -0.405745, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.250916, "high": 26.250916, "low": 24.528782, "close": 25.366577, "volume": 1264000}, "trend_line": 26.285588, "activity_lines": {"activity_5": 26.291254, "activity_10": 26.280535, "activity_20": 26.429335, "activity_30": 26.687539}, "trend_signal": 0, "fair_value": 21.051504, "relative_strength": -7.120855, "rate_of_change": 0.5779053823568137, "market_dynamics": -0.365131, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.506209, "high": 25.832018, "low": 24.947679, "close": 25.273487, "volume": 469445}, "trend_line": 26.433517, "activity_lines": {"activity_5": 25.863047, "activity_10": 26.090127, "activity_20": 26.261333, "activity_30": 26.622243}, "trend_signal": 0, "fair_value": 21.104267, "relative_strength": -7.89112, "rate_of_change": 0.5627760733372134, "market_dynamics": -0.519378, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.320034, "high": 25.692387, "low": 24.016794, "close": 24.668413, "volume": 833000}, "trend_line": 26.555264, "activity_lines": {"activity_5": 25.33865, "activity_10": 25.821017, "activity_20": 26.05809, "activity_30": 26.508365}, "trend_signal": 0, "fair_value": 21.151937, "relative_strength": -7.32149, "rate_of_change": 0.460578136462139, "market_dynamics": -0.671668, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.668414, "high": 25.273488, "low": 24.249515, "close": 24.808046, "volume": 597000}, "trend_line": 26.67415, "activity_lines": {"activity_5": 25.04387, "activity_10": 25.606067, "activity_20": 25.906267, "activity_30": 26.395641}, "trend_signal": 0, "fair_value": 21.201959, "relative_strength": -10.27253, "rate_of_change": 0.44769278136342316, "market_dynamics": -0.864832, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.226945, "high": 25.226945, "low": 23.50481, "close": 23.877163, "volume": 1058000}, "trend_line": 26.762005, "activity_lines": {"activity_5": 24.569119, "activity_10": 25.247254, "activity_20": 25.689061, "activity_30": 26.21519}, "trend_signal": 0, "fair_value": 21.245043, "relative_strength": -12.748679, "rate_of_change": 0.3293638222773643, "market_dynamics": -1.020853, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.435694, "high": 24.528781, "low": 23.830617, "close": 23.923706, "volume": 452000}, "trend_line": 26.807817, "activity_lines": {"activity_5": 24.277442, "activity_10": 24.932446, "activity_20": 25.501111, "activity_30": 26.032074}, "trend_signal": 0, "fair_value": 21.280899, "relative_strength": -10.302075, "rate_of_change": 0.17118298871852658, "market_dynamics": -1.096764, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.296061, "high": 24.714957, "low": 23.923706, "close": 23.923706, "volume": 407000}, "trend_line": 26.677744, "activity_lines": {"activity_5": 24.081957, "activity_10": 24.639641, "activity_20": 25.32646, "activity_30": 25.846003}, "trend_signal": 0, "fair_value": 21.316755, "relative_strength": -12.927158, "rate_of_change": -0.48520549062237867, "market_dynamics": -1.123966, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.923707, "high": 23.970251, "low": 22.806647, "close": 22.992825, "volume": 277000}, "trend_line": 26.504615, "activity_lines": {"activity_5": 23.666163, "activity_10": 24.230898, "activity_20": 25.068472, "activity_30": 25.608266}, "trend_signal": 0, "fair_value": 21.345673, "relative_strength": -14.524695, "rate_of_change": -0.6489641702836619, "market_dynamics": -1.172931, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.085912, "high": 24.016794, "low": 22.853191, "close": 23.178999, "volume": 473000}, "trend_line": 26.321156, "activity_lines": {"activity_5": 23.424133, "activity_10": 23.936401, "activity_20": 24.8424, "activity_30": 25.39371}, "trend_signal": 0, "fair_value": 21.371657, "relative_strength": -13.828395, "rate_of_change": -0.6921775698307736, "market_dynamics": -1.17292, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.179, "high": 23.411721, "low": 21.782674, "close": 22.061941, "volume": 382000}, "trend_line": 26.110984, "activity_lines": {"activity_5": 22.918353, "activity_10": 23.503963, "activity_20": 24.522797, "activity_30": 25.118922}, "trend_signal": 0, "fair_value": 21.398492, "relative_strength": -17.97398, "rate_of_change": -0.7984907653751988, "market_dynamics": -1.196689, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.108483, "high": 22.620469, "low": 22.108483, "close": 22.248116, "volume": 226000}, "trend_line": 25.923555, "activity_lines": {"activity_5": 22.595646, "activity_10": 23.184078, "activity_20": 24.238656, "activity_30": 24.869705}, "trend_signal": 0, "fair_value": 21.423122, "relative_strength": -18.021442, "rate_of_change": -0.717816685882072, "market_dynamics": -1.270008, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.248116, "high": 23.690987, "low": 21.596498, "close": 23.644442, "volume": 614184}, "trend_line": 25.712555, "activity_lines": {"activity_5": 22.850088, "activity_10": 23.174769, "activity_20": 24.108775, "activity_30": 24.722665}, "trend_signal": 0, "fair_value": 21.45913, "relative_strength": -12.15025, "rate_of_change": -0.8139315768998583, "market_dynamics": -1.257079, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.690986, "high": 24.156428, "low": 23.272088, "close": 23.41172, "volume": 286102}, "trend_line": 25.403812, "activity_lines": {"activity_5": 23.045573, "activity_10": 23.152766, "activity_20": 23.972689, "activity_30": 24.574224}, "trend_signal": 0, "fair_value": 21.496803, "relative_strength": -11.297235, "rate_of_change": -1.2007480392360845, "market_dynamics": -1.27767, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.504809, "high": 24.202972, "low": 23.41172, "close": 23.970251, "volume": 392030}, "trend_line": 25.212981, "activity_lines": {"activity_5": 23.399309, "activity_10": 23.255163, "activity_20": 23.903316, "activity_30": 24.481736}, "trend_signal": 0, "fair_value": 21.533685, "relative_strength": -10.895432, "rate_of_change": -0.7511904118956608, "market_dynamics": -1.117394, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.016795, "high": 24.109884, "low": 23.272088, "close": 23.41172, "volume": 241031}, "trend_line": 25.023701, "activity_lines": {"activity_5": 23.514118, "activity_10": 23.271242, "activity_20": 23.791388, "activity_30": 24.365526}, "trend_signal": 0, "fair_value": 21.565774, "relative_strength": -9.961092, "rate_of_change": -0.7507243986738423, "market_dynamics": -0.87408, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.318632, "high": 23.458266, "low": 22.713558, "close": 22.760103, "volume": 345036}, "trend_line": 24.891826, "activity_lines": {"activity_5": 23.321735, "activity_10": 23.177307, "activity_20": 23.628927, "activity_30": 24.219488}, "trend_signal": 0, "fair_value": 21.596113, "relative_strength": -10.07795, "rate_of_change": -0.5270003825573238, "market_dynamics": -0.709112, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.760103, "high": 22.806647, "low": 22.294663, "close": 22.573927, "volume": 413296}, "trend_line": 24.809598, "activity_lines": {"activity_5": 23.033162, "activity_10": 23.070679, "activity_20": 23.460038, "activity_30": 24.069946}, "trend_signal": 0, "fair_value": 21.622103, "relative_strength": -8.22237, "rate_of_change": -0.33034137391124735, "market_dynamics": -0.47687, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.713559, "high": 23.085912, "low": 22.480837, "close": 22.992825, "volume": 332043}, "trend_line": 24.710304, "activity_lines": {"activity_5": 22.955589, "activity_10": 23.064756, "activity_20": 23.351435, "activity_30": 23.952735}, "trend_signal": 0, "fair_value": 21.649807, "relative_strength": -7.39478, "rate_of_change": -0.4002241390610216, "market_dynamics": -0.317562, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.132456, "high": 24.342604, "low": 22.155027, "close": 22.573927, "volume": 706175}, "trend_line": 24.600149, "activity_lines": {"activity_5": 22.766309, "activity_10": 22.982669, "activity_20": 23.223993, "activity_30": 23.814904}, "trend_signal": 0, "fair_value": 21.673855, "relative_strength": -6.497271, "rate_of_change": -0.4457856932881216, "market_dynamics": -0.131238, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.341206, "high": 22.341206, "low": 21.317234, "close": 22.201572, "volume": 292004}, "trend_line": 24.480686, "activity_lines": {"activity_5": 22.546, "activity_10": 22.843882, "activity_20": 23.081036, "activity_30": 23.660157}, "trend_signal": 0, "fair_value": 21.694545, "relative_strength": -6.692301, "rate_of_change": -0.4856190098685974, "market_dynamics": -0.047318, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.013996, "high": 20.013996, "low": 16.243917, "close": 18.524582, "volume": 1457027}, "trend_line": 24.207626, "activity_lines": {"activity_5": 21.180704, "activity_10": 22.034014, "activity_20": 22.607837, "activity_30": 23.275892}, "trend_signal": 0, "fair_value": 21.691421, "relative_strength": -14.948009, "rate_of_change": -1.1154099194769194, "market_dynamics": -0.107436, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.315833, "high": 21.875764, "low": 18.94348, "close": 21.131058, "volume": 753158}, "trend_line": 24.012141, "activity_lines": {"activity_5": 20.966601, "activity_10": 21.76575, "activity_20": 22.415454, "activity_30": 23.077404}, "trend_signal": 0, "fair_value": 21.703307, "relative_strength": -2.352017, "rate_of_change": -0.8075347826342058, "market_dynamics": -0.143092, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.131057, "high": 22.527382, "low": 19.82782, "close": 21.363779, "volume": 1002336}, "trend_line": 23.849236, "activity_lines": {"activity_5": 20.926263, "activity_10": 21.585498, "activity_20": 22.264962, "activity_30": 22.906542}, "trend_signal": 0, "fair_value": 21.717412, "relative_strength": -3.663033, "rate_of_change": -0.6784276337541019, "market_dynamics": -0.202261, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.456865, "high": 22.806647, "low": 21.456865, "close": 22.015396, "volume": 572080}, "trend_line": 23.709604, "activity_lines": {"activity_5": 21.211734, "activity_10": 21.560956, "activity_20": 22.192264, "activity_30": 22.78823}, "trend_signal": 0, "fair_value": 21.733753, "relative_strength": -5.13244, "rate_of_change": -0.585477874427518, "market_dynamics": -0.127184, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.015396, "high": 22.294662, "low": 21.50341, "close": 21.782675, "volume": 364416}, "trend_line": 23.574626, "activity_lines": {"activity_5": 21.456866, "activity_10": 21.529644, "activity_20": 22.110701, "activity_30": 22.663912}, "trend_signal": 0, "fair_value": 21.752485, "relative_strength": -6.719486, "rate_of_change": -0.5692967288698718, "market_dynamics": -0.010227, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.782673, "high": 21.782673, "low": 21.131057, "close": 21.41032, "volume": 517306}, "trend_line": 23.450508, "activity_lines": {"activity_5": 21.605807, "activity_10": 21.460251, "activity_20": 22.003649, "activity_30": 22.524279}, "trend_signal": 0, "fair_value": 21.766889, "relative_strength": -12.142973, "rate_of_change": -0.5264897945782864, "market_dynamics": -0.041251, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.503411, "high": 21.503411, "low": 20.898336, "close": 21.037968, "volume": 198126}, "trend_line": 23.256574, "activity_lines": {"activity_5": 21.438248, "activity_10": 21.347699, "activity_20": 21.873104, "activity_30": 22.368631}, "trend_signal": 0, "fair_value": 21.783519, "relative_strength": -12.866182, "rate_of_change": -0.8269927457434982, "market_dynamics": -0.198795, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.037968, "high": 21.131058, "low": 20.805248, "close": 20.805248, "volume": 88082}, "trend_line": 23.036265, "activity_lines": {"activity_5": 21.199321, "activity_10": 21.22076, "activity_20": 21.734136, "activity_30": 22.210481}, "trend_signal": 0, "fair_value": 21.798414, "relative_strength": -12.491956, "rate_of_change": -0.9472977404152492, "market_dynamics": -0.421461, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.712159, "high": 20.805247, "low": 20.432893, "close": 20.61907, "volume": 189063}, "trend_line": 22.83147, "activity_lines": {"activity_5": 20.935571, "activity_10": 21.099745, "activity_20": 21.587854, "activity_30": 22.054533}, "trend_signal": 0, "fair_value": 21.812844, "relative_strength": -13.991717, "rate_of_change": -0.8890113045669544, "market_dynamics": -0.572682, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.619072, "high": 20.71216, "low": 20.339805, "close": 20.386351, "volume": 157134}, "trend_line": 22.63133, "activity_lines": {"activity_5": 20.687336, "activity_10": 20.97196, "activity_20": 21.431599, "activity_30": 21.896783}, "trend_signal": 0, "fair_value": 21.82481, "relative_strength": -16.016852, "rate_of_change": -0.8765970828860388, "market_dynamics": -0.664621, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.29326, "high": 21.410321, "low": 20.153627, "close": 20.200172, "volume": 293004}, "trend_line": 22.459117, "activity_lines": {"activity_5": 20.470129, "activity_10": 20.843329, "activity_20": 21.265591, "activity_30": 21.739934}, "trend_signal": 0, "fair_value": 21.835584, "relative_strength": -16.155889, "rate_of_change": -0.7609495332355601, "market_dynamics": -0.66552, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.013996, "high": 21.5965, "low": 19.781276, "close": 20.805248, "volume": 479464}, "trend_line": 22.310176, "activity_lines": {"activity_5": 20.535291, "activity_10": 20.794246, "activity_20": 21.166962, "activity_30": 21.633233}, "trend_signal": 0, "fair_value": 21.852178, "relative_strength": -15.242734, "rate_of_change": -0.6631649855156846, "market_dynamics": -0.491881, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.712159, "high": 21.05108, "low": 20.013996, "close": 20.661245, "volume": 348122}, "trend_line": 22.176603, "activity_lines": {"activity_5": 20.567967, "activity_10": 20.724905, "activity_20": 21.068138, "activity_30": 21.526851}, "trend_signal": 0, "fair_value": 21.870035, "relative_strength": -15.267462, "rate_of_change": -0.5987088582358041, "market_dynamics": -0.320995, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.515056, "high": 20.709973, "low": 19.930305, "close": 20.515057, "volume": 227185}, "trend_line": 22.033504, "activity_lines": {"activity_5": 20.561514, "activity_10": 20.641757, "activity_20": 20.968489, "activity_30": 21.419654}, "trend_signal": 0, "fair_value": 21.891081, "relative_strength": -16.066313, "rate_of_change": -0.6452701525116332, "market_dynamics": -0.156884, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.515056, "high": 20.807434, "low": 20.22268, "close": 20.563787, "volume": 184005}, "trend_line": 21.923058, "activity_lines": {"activity_5": 20.578238, "activity_10": 20.594748, "activity_20": 20.889935, "activity_30": 21.324834}, "trend_signal": 0, "fair_value": 21.913896, "relative_strength": -17.421805, "rate_of_change": -0.5012638933870872, "market_dynamics": 0.048943, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.563787, "high": 21.830749, "low": 19.49174, "close": 20.466328, "volume": 436927}, "trend_line": 21.807812, "activity_lines": {"activity_5": 20.550646, "activity_10": 20.552181, "activity_20": 20.81566, "activity_30": 21.230851}, "trend_signal": 0, "fair_value": 21.934873, "relative_strength": -17.114836, "rate_of_change": -0.5256839625202041, "market_dynamics": 0.069535, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.563786, "high": 20.612515, "low": 20.173952, "close": 20.368869, "volume": 186516}, "trend_line": 21.689317, "activity_lines": {"activity_5": 20.472825, "activity_10": 20.509058, "activity_20": 20.743025, "activity_30": 21.138016}, "trend_signal": 0, "fair_value": 21.949641, "relative_strength": -17.083063, "rate_of_change": -0.5433603334438107, "market_dynamics": -0.019609, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.27141, "high": 24.02357, "low": 20.27141, "close": 22.220583, "volume": 3810754}, "trend_line": 21.663576, "activity_lines": {"activity_5": 21.041334, "activity_10": 20.814775, "activity_20": 20.857245, "activity_30": 21.172291}, "trend_signal": 0, "fair_value": 21.974356, "relative_strength": -11.250969, "rate_of_change": -0.11868054674105237, "market_dynamics": 0.415769, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.220584, "high": 22.805336, "low": 21.830749, "close": 22.51296, "volume": 779586}, "trend_line": 21.641375, "activity_lines": {"activity_5": 21.603345, "activity_10": 21.147919, "activity_20": 21.002988, "activity_30": 21.22709}, "trend_signal": 0, "fair_value": 21.999619, "relative_strength": -10.843779, "rate_of_change": -0.10248077233416603, "market_dynamics": 0.74235, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.659147, "high": 22.756608, "low": 21.928209, "close": 22.074396, "volume": 488200}, "trend_line": 21.64179, "activity_lines": {"activity_5": 21.885976, "activity_10": 21.366889, "activity_20": 21.107253, "activity_30": 21.255027}, "trend_signal": 0, "fair_value": 22.017829, "relative_strength": -10.09522, "rate_of_change": 0.0019176230715482554, "market_dynamics": 1.051431, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.220583, "high": 22.756608, "low": 22.123125, "close": 22.366774, "volume": 449227}, "trend_line": 21.645745, "activity_lines": {"activity_5": 22.165358, "activity_10": 21.608327, "activity_20": 21.239969, "activity_30": 21.3018}, "trend_signal": 0, "fair_value": 22.039769, "relative_strength": -10.256942, "rate_of_change": 0.01827482846844583, "market_dynamics": 1.467045, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.366772, "high": 22.902795, "low": 22.220583, "close": 22.415501, "volume": 548357}, "trend_line": 21.60478, "activity_lines": {"activity_5": 22.334286, "activity_10": 21.819232, "activity_20": 21.35903, "activity_30": 21.351462}, "trend_signal": 0, "fair_value": 22.062022, "relative_strength": -10.61567, "rate_of_change": -0.18925197538823413, "market_dynamics": 1.354701, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.61042, "high": 22.659148, "low": 21.489643, "close": 21.538374, "volume": 727545}, "trend_line": 21.542336, "activity_lines": {"activity_5": 22.074397, "activity_10": 21.841381, "activity_20": 21.388438, "activity_30": 21.347178}, "trend_signal": 0, "fair_value": 22.081038, "relative_strength": -16.790959, "rate_of_change": -0.28902863162690307, "market_dynamics": 1.193054, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.489643, "high": 23.29263, "low": 21.197267, "close": 22.561689, "volume": 1206868}, "trend_line": 21.495383, "activity_lines": {"activity_5": 22.201093, "activity_10": 22.033641, "activity_20": 21.514474, "activity_30": 21.412942}, "trend_signal": 0, "fair_value": 22.108204, "relative_strength": -12.59793, "rate_of_change": -0.2179568641023818, "market_dynamics": 1.240768, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.707878, "high": 22.707878, "low": 21.538373, "close": 21.684561, "volume": 468458}, "trend_line": 21.437812, "activity_lines": {"activity_5": 22.032164, "activity_10": 22.029211, "activity_20": 21.554372, "activity_30": 21.425147}, "trend_signal": 0, "fair_value": 22.128423, "relative_strength": -15.45947, "rate_of_change": -0.267829607874395, "market_dynamics": 1.098303, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.782021, "high": 21.928209, "low": 21.587103, "close": 21.587103, "volume": 196002}, "trend_line": 21.398712, "activity_lines": {"activity_5": 21.856738, "activity_10": 21.986683, "activity_20": 21.585455, "activity_30": 21.434779}, "trend_signal": 1, "fair_value": 22.148016, "relative_strength": -19.02235, "rate_of_change": -0.18238801609045383, "market_dynamics": 0.876992, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.73329, "high": 22.025667, "low": 21.343455, "close": 21.489643, "volume": 505003}, "trend_line": 21.362569, "activity_lines": {"activity_5": 21.700804, "activity_10": 21.906058, "activity_20": 21.606415, "activity_30": 21.440646}, "trend_signal": 1, "fair_value": 22.170167, "relative_strength": -20.414682, "rate_of_change": -0.16890268909642386, "market_dynamics": 0.744202, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.563787, "high": 21.343455, "low": 20.563787, "close": 20.904892, "volume": 348468}, "trend_line": 21.292971, "activity_lines": {"activity_5": 21.411677, "activity_10": 21.698737, "activity_20": 21.569534, "activity_30": 21.411118}, "trend_signal": 1, "fair_value": 22.19016, "relative_strength": -22.078835, "rate_of_change": -0.32579414957067737, "market_dynamics": 0.354036, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.904893, "high": 21.489644, "low": 20.856163, "close": 21.051081, "volume": 451038}, "trend_line": 21.242209, "activity_lines": {"activity_5": 21.213511, "activity_10": 21.541917, "activity_20": 21.546101, "activity_30": 21.395512}, "trend_signal": 0, "fair_value": 22.21003, "relative_strength": -21.607915, "rate_of_change": -0.23839792013994862, "market_dynamics": 0.132999, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.148538, "high": 21.684562, "low": 20.709975, "close": 21.051081, "volume": 533012}, "trend_line": 21.20386, "activity_lines": {"activity_5": 21.116053, "activity_10": 21.411677, "activity_20": 21.52061, "activity_30": 21.383181}, "trend_signal": 0, "fair_value": 22.231225, "relative_strength": -22.903125, "rate_of_change": -0.1805320717821776, "market_dynamics": -0.03204, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.099808, "high": 21.148539, "low": 20.515056, "close": 20.758703, "volume": 319245}, "trend_line": 21.27833, "activity_lines": {"activity_5": 20.963367, "activity_10": 21.246883, "activity_20": 21.464109, "activity_30": 21.354462}, "trend_signal": 0, "fair_value": 22.24763, "relative_strength": -21.713695, "rate_of_change": 0.3512096382451195, "market_dynamics": -0.267308, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.709974, "high": 21.87948, "low": 20.563787, "close": 21.83075, "volume": 534032}, "trend_line": 21.301653, "activity_lines": {"activity_5": 21.223257, "activity_10": 21.306245, "activity_20": 21.507047, "activity_30": 21.390102}, "trend_signal": 0, "fair_value": 22.26905, "relative_strength": -16.364963, "rate_of_change": 0.10960916575690532, "market_dynamics": -0.298716, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.074396, "high": 22.269314, "low": 20.222681, "close": 20.417599, "volume": 695512}, "trend_line": 21.270114, "activity_lines": {"activity_5": 20.989356, "activity_10": 21.119301, "activity_20": 21.410517, "activity_30": 21.333066}, "trend_signal": 0, "fair_value": 22.277965, "relative_strength": -18.365428, "rate_of_change": -0.14805893232793813, "market_dynamics": -0.422152, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.807433, "high": 21.440915, "low": 20.709974, "close": 21.343456, "volume": 403010}, "trend_line": 21.247716, "activity_lines": {"activity_5": 21.096561, "activity_10": 21.121073, "activity_20": 21.403324, "activity_30": 21.337798}, "trend_signal": 0, "fair_value": 22.295732, "relative_strength": -17.791359, "rate_of_change": -0.10530267961891991, "market_dynamics": -0.473237, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.489644, "high": 21.782021, "low": 21.051081, "close": 21.538374, "volume": 408247}, "trend_line": 21.239573, "activity_lines": {"activity_5": 21.249246, "activity_10": 21.180435, "activity_20": 21.410749, "activity_30": 21.35655}, "trend_signal": 0, "fair_value": 22.316604, "relative_strength": -17.520356, "rate_of_change": -0.03832411916650456, "market_dynamics": -0.410922, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.392186, "high": 21.489643, "low": 20.856162, "close": 20.953621, "volume": 235250}, "trend_line": 21.224349, "activity_lines": {"activity_5": 21.174528, "activity_10": 21.136135, "activity_20": 21.357843, "activity_30": 21.338101}, "trend_signal": 0, "fair_value": 22.332402, "relative_strength": -19.838116, "rate_of_change": -0.07167752383722546, "market_dynamics": -0.524583, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.05108, "high": 21.343455, "low": 20.758704, "close": 20.807434, "volume": 393004}, "trend_line": 21.216665, "activity_lines": {"activity_5": 21.038086, "activity_10": 21.076774, "activity_20": 21.288694, "activity_30": 21.311203}, "trend_signal": 0, "fair_value": 22.347793, "relative_strength": -18.471892, "rate_of_change": -0.03620370170129192, "market_dynamics": -0.49534, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.709973, "high": 21.148538, "low": 20.709973, "close": 21.099808, "volume": 170266}, "trend_line": 21.226484, "activity_lines": {"activity_5": 21.067323, "activity_10": 21.082976, "activity_20": 21.245301, "activity_30": 21.303664}, "trend_signal": 0, "fair_value": 22.366384, "relative_strength": -19.269468, "rate_of_change": 0.04627965799526101, "market_dynamics": -0.554192, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.099809, "high": 22.805335, "low": 21.099808, "close": 21.928207, "volume": 1565420}, "trend_line": 21.270122, "activity_lines": {"activity_5": 21.327212, "activity_10": 21.236251, "activity_20": 21.286141, "activity_30": 21.348937}, "trend_signal": 0, "fair_value": 22.39002, "relative_strength": -17.884739, "rate_of_change": 0.20558279929922169, "market_dynamics": -0.228281, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.830749, "high": 25.826556, "low": 21.587102, "close": 23.487547, "volume": 10177407}, "trend_line": 21.373495, "activity_lines": {"activity_5": 22.067898, "activity_10": 21.657096, "activity_20": 21.478274, "activity_30": 21.491996}, "trend_signal": 1, "fair_value": 22.424448, "relative_strength": -14.359441, "rate_of_change": 0.48600097357221417, "market_dynamics": 0.389351, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.462134, "high": 26.752414, "low": 24.462134, "close": 24.80324, "volume": 6727983}, "trend_line": 21.52693, "activity_lines": {"activity_5": 23.117204, "activity_10": 22.272857, "activity_20": 21.788981, "activity_30": 21.71327}, "trend_signal": 1, "fair_value": 22.466779, "relative_strength": -12.381437, "rate_of_change": 0.7178751065279767, "market_dynamics": 0.983392, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.144344, "high": 26.313849, "low": 24.218488, "close": 24.315947, "volume": 2950207}, "trend_line": 21.643954, "activity_lines": {"activity_5": 23.747437, "activity_10": 22.726483, "activity_20": 22.041678, "activity_30": 21.893207}, "trend_signal": 1, "fair_value": 22.505721, "relative_strength": -15.240751, "rate_of_change": 0.5436167628175531, "market_dynamics": 1.539001, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.364675, "high": 26.216391, "low": 23.974841, "close": 24.851969, "volume": 5844585}, "trend_line": 21.783644, "activity_lines": {"activity_5": 24.322444, "activity_10": 23.232383, "activity_20": 22.336375, "activity_30": 22.100176}, "trend_signal": 1, "fair_value": 22.547834, "relative_strength": -13.33171, "rate_of_change": 0.6453996344660411, "market_dynamics": 1.719234, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.046887, "high": 28.068106, "low": 23.926111, "close": 24.413404, "volume": 14322297}, "trend_line": 21.913589, "activity_lines": {"activity_5": 24.501118, "activity_10": 23.577918, "activity_20": 22.573524, "activity_30": 22.269838}, "trend_signal": 1, "fair_value": 22.58581, "relative_strength": -13.665269, "rate_of_change": 0.5965255399877214, "market_dynamics": 1.661686, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.436722, "high": 25.875285, "low": 24.072301, "close": 24.462135, "volume": 1727106}, "trend_line": 22.043534, "activity_lines": {"activity_5": 24.530355, "activity_10": 23.876496, "activity_20": 22.806497, "activity_30": 22.43426}, "trend_signal": 1, "fair_value": 22.620917, "relative_strength": -17.681096, "rate_of_change": 0.5929882138430145, "market_dynamics": 1.453817, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.218489, "high": 26.265122, "low": 24.218489, "close": 25.631638, "volume": 3063748}, "trend_line": 22.215711, "activity_lines": {"activity_5": 24.884455, "activity_10": 24.334552, "activity_20": 23.137624, "activity_30": 22.66575}, "trend_signal": 1, "fair_value": 22.66299, "relative_strength": -17.638028, "rate_of_change": 0.781077117670868, "market_dynamics": 1.375594, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.364675, "high": 24.851969, "low": 22.512961, "close": 22.854067, "volume": 2670296}, "trend_line": 22.298551, "activity_lines": {"activity_5": 24.257471, "activity_10": 24.20254, "activity_20": 23.184961, "activity_30": 22.706935}, "trend_signal": 1, "fair_value": 22.684607, "relative_strength": -22.024062, "rate_of_change": 0.37288925841716664, "market_dynamics": 1.044624, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.904892, "high": 23.29263, "low": 20.612515, "close": 22.902796, "volume": 1432142}, "trend_line": 22.321292, "activity_lines": {"activity_5": 23.744189, "activity_10": 24.042176, "activity_20": 23.230442, "activity_30": 22.745918}, "trend_signal": 1, "fair_value": 22.70415, "relative_strength": -20.828923, "rate_of_change": 0.10198420516203005, "market_dynamics": 0.681547, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.000255, "high": 25.826555, "low": 22.756608, "close": 25.826555, "volume": 4040981}, "trend_line": 22.431745, "activity_lines": {"activity_5": 24.335438, "activity_10": 24.380623, "activity_20": 23.544862, "activity_30": 22.972064}, "trend_signal": 1, "fair_value": 22.738193, "relative_strength": -10.592597, "rate_of_change": 0.4948324675829683, "market_dynamics": 0.664936, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.557496, "high": 28.165565, "low": 24.315946, "close": 25.241804, "volume": 10702109}, "trend_line": 22.537325, "activity_lines": {"activity_5": 24.63756, "activity_10": 24.541873, "activity_20": 23.780852, "activity_30": 23.153358}, "trend_signal": 1, "fair_value": 22.767956, "relative_strength": -10.935802, "rate_of_change": 0.47067225487807474, "market_dynamics": 0.641895, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.315948, "high": 24.754511, "low": 23.487547, "close": 23.682465, "volume": 1487317}, "trend_line": 22.581181, "activity_lines": {"activity_5": 24.367924, "activity_10": 24.387711, "activity_20": 23.848377, "activity_30": 23.227238}, "trend_signal": 1, "fair_value": 22.787459, "relative_strength": -14.441014, "rate_of_change": 0.19459274780836536, "market_dynamics": 0.531918, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.023569, "high": 24.803241, "low": 23.390088, "close": 23.779922, "volume": 1438246}, "trend_line": 22.626662, "activity_lines": {"activity_5": 24.260719, "activity_10": 24.271647, "activity_20": 23.911261, "activity_30": 23.304576}, "trend_signal": 1, "fair_value": 22.806333, "relative_strength": -20.321888, "rate_of_change": 0.20141107765797886, "market_dynamics": 0.440489, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.536275, "high": 25.290533, "low": 23.536275, "close": 24.510862, "volume": 1759792}, "trend_line": 22.725745, "activity_lines": {"activity_5": 24.335437, "activity_10": 24.298226, "activity_20": 24.034476, "activity_30": 23.426138}, "trend_signal": 1, "fair_value": 22.831049, "relative_strength": -20.453676, "rate_of_change": 0.4379037438222229, "market_dynamics": 0.141839, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.705782, "high": 31.089326, "low": 24.364676, "close": 26.996061, "volume": 23827092}, "trend_line": 22.873558, "activity_lines": {"activity_5": 25.13135, "activity_10": 24.782862, "activity_20": 24.374885, "activity_30": 23.701642}, "trend_signal": 1, "fair_value": 22.869383, "relative_strength": -16.416751, "rate_of_change": 0.6504209212943263, "market_dynamics": 0.099778, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.67827, "high": 27.67827, "low": 25.48545, "close": 25.680368, "volume": 2648407}, "trend_line": 23.006751, "activity_lines": {"activity_5": 25.410732, "activity_10": 24.981323, "activity_20": 24.563073, "activity_30": 23.882727}, "trend_signal": 1, "fair_value": 22.90333, "relative_strength": -19.705496, "rate_of_change": 0.5823011881229939, "market_dynamics": 0.11189, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.875284, "high": 28.019377, "low": 25.582909, "close": 26.94733, "volume": 3984459}, "trend_line": 23.185425, "activity_lines": {"activity_5": 26.083197, "activity_10": 25.387991, "activity_20": 24.852201, "activity_30": 24.136957}, "trend_signal": 1, "fair_value": 22.945399, "relative_strength": -20.399769, "rate_of_change": 0.776615524721406, "market_dynamics": 0.306037, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.288436, "high": 27.288436, "low": 25.144345, "close": 25.193075, "volume": 2466352}, "trend_line": 23.308873, "activity_lines": {"activity_5": 25.953252, "activity_10": 25.451783, "activity_20": 24.945715, "activity_30": 24.266483}, "trend_signal": 1, "fair_value": 22.975644, "relative_strength": -24.030317, "rate_of_change": 0.5324379432337333, "market_dynamics": 0.32102, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.705781, "high": 27.04479, "low": 24.218487, "close": 26.94733, "volume": 1887408}, "trend_line": 23.510288, "activity_lines": {"activity_5": 26.313849, "activity_10": 25.792002, "activity_20": 25.185417, "activity_30": 24.501222}, "trend_signal": 1, "fair_value": 23.011353, "relative_strength": -20.193803, "rate_of_change": 0.8641129925071915, "market_dynamics": 0.185767, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629543, "high": 27.629543, "low": 25.826556, "close": 26.94733, "volume": 2500850}, "trend_line": 23.706829, "activity_lines": {"activity_5": 26.512015, "activity_10": 26.058684, "activity_20": 25.397273, "activity_30": 24.722967}, "trend_signal": 1, "fair_value": 23.049663, "relative_strength": -23.915191, "rate_of_change": 0.8359787000482507, "market_dynamics": 0.312265, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.239707, "high": 31.771536, "low": 26.849871, "close": 31.771536, "volume": 11987536}, "trend_line": 24.064178, "activity_lines": {"activity_5": 28.321498, "activity_10": 27.182117, "activity_20": 26.044678, "activity_30": 25.243271}, "trend_signal": 1, "fair_value": 23.120054, "relative_strength": -10.379909, "rate_of_change": 1.5073673497201978, "market_dynamics": 0.605205, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.917724, "high": 41.322492, "low": 31.868995, "close": 33.525795, "volume": 35317100}, "trend_line": 24.489748, "activity_lines": {"activity_5": 30.309656, "activity_10": 28.505784, "activity_20": 26.819706, "activity_30": 25.853698}, "trend_signal": 1, "fair_value": 23.201402, "relative_strength": -3.04331, "rate_of_change": 1.768479272385703, "market_dynamics": 1.113352, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.110546, "high": 35.523698, "low": 33.135959, "close": 34.256737, "volume": 6717746}, "trend_line": 24.903947, "activity_lines": {"activity_5": 32.102898, "activity_10": 29.78338, "activity_20": 27.622813, "activity_30": 26.483826}, "trend_signal": 1, "fair_value": 23.277027, "relative_strength": -5.392127, "rate_of_change": 1.6913158926747633, "market_dynamics": 1.39965, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.597839, "high": 45.367027, "low": 33.623252, "close": 41.663597, "volume": 34430795}, "trend_line": 25.612147, "activity_lines": {"activity_5": 35.760848, "activity_10": 32.21719, "activity_20": 29.083997, "activity_30": 27.565094}, "trend_signal": 1, "fair_value": 23.404469, "relative_strength": 19.896957, "rate_of_change": 2.8437259362943617, "market_dynamics": 1.740314, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.663593, "high": 41.90724, "low": 36.5, "close": 36.599998, "volume": 11109608}, "trend_line": 26.120698, "activity_lines": {"activity_5": 36.749848, "activity_10": 33.418477, "activity_20": 29.982879, "activity_30": 28.273987}, "trend_signal": 1, "fair_value": 23.501475, "relative_strength": 0.697369, "rate_of_change": 1.9855851990854207, "market_dynamics": 1.632115, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.599998, "high": 39.900002, "low": 34.0, "close": 38.099998, "volume": 8732342}, "trend_line": 26.672753, "activity_lines": {"activity_5": 37.595336, "activity_10": 34.717875, "activity_20": 30.966587, "activity_30": 29.046845}, "trend_signal": 1, "fair_value": 23.606074, "relative_strength": 8.324697, "rate_of_change": 2.1134772125920955, "market_dynamics": 1.490407, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.099998, "high": 39.400002, "low": 30.85, "close": 30.9, "volume": 6893788}, "trend_line": 27.004299, "activity_lines": {"activity_5": 35.618928, "activity_10": 34.482371, "activity_20": 31.199638, "activity_30": 29.319571}, "trend_signal": 1, "fair_value": 23.667987, "relative_strength": -6.208479, "rate_of_change": 1.2430137976383595, "market_dynamics": 1.165312, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.9, "high": 32.25, "low": 29.15, "close": 30.549999, "volume": 1981267}, "trend_line": 27.329051, "activity_lines": {"activity_5": 33.700905, "activity_10": 34.111364, "activity_20": 31.374268, "activity_30": 29.548326}, "trend_signal": 1, "fair_value": 23.729681, "relative_strength": -8.952747, "rate_of_change": 1.2025937055429587, "market_dynamics": 0.68112, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.35, "high": 30.65, "low": 25.5, "close": 27.75, "volume": 2400561}, "trend_line": 27.550724, "activity_lines": {"activity_5": 31.096666, "activity_10": 33.133867, "activity_20": 31.245584, "activity_30": 29.575484}, "trend_signal": 1, "fair_value": 23.774293, "relative_strength": -15.781502, "rate_of_change": 0.8111258601698211, "market_dynamics": 0.228861, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.799999, "high": 30.5, "low": 27.0, "close": 29.549999, "volume": 1310400}, "trend_line": 27.804783, "activity_lines": {"activity_5": 30.019999, "activity_10": 32.469049, "activity_20": 31.265247, "activity_30": 29.704469}, "trend_signal": 1, "fair_value": 23.827264, "relative_strength": -12.117149, "rate_of_change": 0.9221499950418784, "market_dynamics": -0.229595, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.700001, "high": 31.549999, "low": 29.700001, "close": 30.299999, "volume": 1470928}, "trend_line": 28.031865, "activity_lines": {"activity_5": 29.663333, "activity_10": 31.893273, "activity_20": 31.338608, "activity_30": 29.865451}, "trend_signal": 1, "fair_value": 23.886198, "relative_strength": -12.420628, "rate_of_change": 0.816701212881249, "market_dynamics": -0.443751, "expectation": {"probability": 45.6464, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.015996, 20.519909, 20.023826, 19.978726, 20.068923, 19.888528, 19.663035, 19.437541, 19.708134, 19.572839, 20.204219, 20.114021, 20.023825, 20.384615, 19.888527, 22.63955, 21.512082, 21.512082, 21.782674, 21.376787, 22.188562, 22.549352, 23.225833, 22.549352, 23.631723, 24.804288, 25.029781, 24.353302, 25.255276, 24.984681, 25.931754, 21.827772, 22.098364, 21.55718, 21.286589, 21.196392, 22.098364, 20.880701, 21.015996, 21.015995, 21.241489, 21.24149, 22.955242, 27.374915, 28.682774, 28.682776, 28.457283, 27.961197, 30.253715, 32.720559, 29.695184, 29.881359, 26.064738, 25.226943, 26.204372, 26.297459, 25.785474, 25.41312, 27.088712, 26.250917, 26.204372, 26.157829, 25.133855, 27.135255, 27.414521, 27.135255, 26.250916, 25.506209, 25.320034, 24.668414, 25.226945, 24.435694, 24.296061, 23.923707, 23.085912, 23.179, 22.108483, 22.248116, 23.690986, 23.504809, 24.016795, 23.318632, 22.760103, 22.713559, 23.132456, 22.341206, 20.013996, 19.315833, 21.131057, 21.456865, 22.015396, 21.782673, 21.503411, 21.037968, 20.712159, 20.619072, 20.29326, 20.013996, 20.712159, 20.515056, 20.515056, 20.563787, 20.563786, 20.27141, 22.220584, 22.659147, 22.220583, 22.366772, 22.61042, 21.489643, 22.707878, 21.782021, 21.73329, 20.563787, 20.904893, 21.148538, 21.099808, 20.709974, 22.074396, 20.807433, 21.489644, 21.392186, 21.05108, 20.709973, 21.099809, 21.830749, 24.462134, 25.144344, 24.364675, 25.046887, 25.436722, 24.218489, 24.364675, 20.904892, 23.000255, 26.557496, 24.315948, 24.023569, 23.536275, 24.705782, 27.67827, 25.875284, 27.288436, 24.705781, 27.629543, 27.239707, 31.917724, 34.110546, 34.597839, 41.663593, 36.599998, 38.099998, 30.9, 30.35, 27.799999, 29.700001], "highs": [21.151293, 20.519909, 20.159122, 20.11402, 20.15912, 19.888528, 19.798331, 19.708134, 19.753233, 20.339514, 20.790501, 20.880698, 20.610107, 20.384615, 21.91797, 22.955242, 22.008168, 21.872871, 22.008167, 23.00034, 24.172904, 24.488596, 23.225833, 23.902315, 28.502383, 27.690604, 25.029781, 25.210176, 25.886659, 26.337643, 25.976852, 22.774846, 22.143464, 21.91797, 21.55718, 22.549351, 22.098364, 21.106192, 21.151294, 21.782675, 21.512083, 23.00034, 27.825899, 32.290673, 30.171034, 30.441627, 28.998468, 30.672614, 35.047763, 34.861588, 32.115481, 29.881359, 26.06474, 26.390547, 26.902533, 26.29746, 28.764301, 28.252316, 27.181801, 26.716357, 27.088711, 27.274888, 27.879964, 28.066139, 27.414521, 27.1818, 26.250916, 25.832018, 25.692387, 25.273488, 25.226945, 24.528781, 24.714957, 23.970251, 24.016794, 23.411721, 22.620469, 23.690987, 24.156428, 24.202972, 24.109884, 23.458266, 22.806647, 23.085912, 24.342604, 22.341206, 20.013996, 21.875764, 22.527382, 22.806647, 22.294662, 21.782673, 21.503411, 21.131058, 20.805247, 20.71216, 21.410321, 21.5965, 21.05108, 20.709973, 20.807434, 21.830749, 20.612515, 24.02357, 22.805336, 22.756608, 22.756608, 22.902795, 22.659148, 23.29263, 22.707878, 21.928209, 22.025667, 21.343455, 21.489644, 21.684562, 21.148539, 21.87948, 22.269314, 21.440915, 21.782021, 21.489643, 21.343455, 21.148538, 22.805335, 25.826556, 26.752414, 26.313849, 26.216391, 28.068106, 25.875285, 26.265122, 24.851969, 23.29263, 25.826555, 28.165565, 24.754511, 24.803241, 25.290533, 31.089326, 27.67827, 28.019377, 27.288436, 27.04479, 27.629543, 31.771536, 41.322492, 35.523698, 45.367027, 41.90724, 39.900002, 39.400002, 32.25, 30.65, 30.5, 31.549999], "lows": [20.384616, 19.933626, 19.753233, 19.392443, 19.888529, 19.392442, 19.392443, 19.437541, 19.437541, 19.572839, 19.843431, 19.663036, 19.84343, 19.798333, 19.843429, 21.557181, 20.835602, 21.19639, 21.376787, 20.970898, 22.143462, 22.459155, 21.96307, 22.368956, 23.045438, 24.263103, 24.218005, 24.172906, 24.308202, 24.578792, 21.64738, 21.827772, 21.55718, 21.466983, 21.196391, 21.196392, 20.429713, 20.384616, 20.474811, 20.835602, 20.925799, 21.015995, 22.910143, 26.743532, 26.337643, 27.7808, 27.059223, 27.735703, 28.112683, 29.695185, 27.786873, 26.53018, 21.689587, 24.854591, 25.50621, 25.366576, 23.83062, 25.41312, 26.20437, 25.64584, 25.832018, 25.133856, 25.087311, 26.902534, 25.599298, 26.064738, 24.528782, 24.947679, 24.016794, 24.249515, 23.50481, 23.830617, 23.923706, 22.806647, 22.853191, 21.782674, 22.108483, 21.596498, 23.272088, 23.41172, 23.272088, 22.713558, 22.294663, 22.480837, 22.155027, 21.317234, 16.243917, 18.94348, 19.82782, 21.456865, 21.50341, 21.131057, 20.898336, 20.805248, 20.432893, 20.339805, 20.153627, 19.781276, 20.013996, 19.930305, 20.22268, 19.49174, 20.173952, 20.27141, 21.830749, 21.928209, 22.123125, 22.220583, 21.489643, 21.197267, 21.538373, 21.587103, 21.343455, 20.563787, 20.856163, 20.709975, 20.515056, 20.563787, 20.222681, 20.709974, 21.051081, 20.856162, 20.758704, 20.709973, 21.099808, 21.587102, 24.462134, 24.218488, 23.974841, 23.926111, 24.072301, 24.218489, 22.512961, 20.612515, 22.756608, 24.315946, 23.487547, 23.390088, 23.536275, 24.364676, 25.48545, 25.582909, 25.144345, 24.218487, 25.826556, 26.849871, 31.868995, 33.135959, 33.623252, 36.5, 34.0, 30.85, 29.15, 25.5, 27.0, 29.700001], "closes": [20.519909, 19.978725, 19.888529, 20.068922, 19.888529, 19.617937, 19.482641, 19.708134, 19.617937, 20.339514, 20.068922, 20.20422, 20.249319, 19.888529, 21.376787, 21.692476, 21.466984, 21.782673, 21.376787, 22.278761, 22.549353, 23.225832, 22.504253, 23.270931, 24.804289, 24.984682, 24.308203, 24.939583, 24.804289, 25.75136, 21.872873, 22.098364, 21.55718, 21.55718, 21.286589, 22.098364, 20.835602, 20.835602, 21.015995, 21.241489, 21.241489, 22.549353, 27.825899, 28.186691, 28.682775, 28.367085, 27.870998, 29.974451, 32.674011, 29.695185, 29.090111, 26.716358, 25.040768, 25.971649, 25.878563, 25.785475, 26.716358, 26.995623, 26.250916, 26.20437, 25.832018, 25.133856, 26.855991, 27.41452, 26.762901, 26.390549, 25.366577, 25.273487, 24.668413, 24.808046, 23.877163, 23.923706, 23.923706, 22.992825, 23.178999, 22.061941, 22.248116, 23.644442, 23.41172, 23.970251, 23.41172, 22.760103, 22.573927, 22.992825, 22.573927, 22.201572, 18.524582, 21.131058, 21.363779, 22.015396, 21.782675, 21.41032, 21.037968, 20.805248, 20.61907, 20.386351, 20.200172, 20.805248, 20.661245, 20.515057, 20.563787, 20.466328, 20.368869, 22.220583, 22.51296, 22.074396, 22.366774, 22.415501, 21.538374, 22.561689, 21.684561, 21.587103, 21.489643, 20.904892, 21.051081, 21.051081, 20.758703, 21.83075, 20.417599, 21.343456, 21.538374, 20.953621, 20.807434, 21.099808, 21.928207, 23.487547, 24.80324, 24.315947, 24.851969, 24.413404, 24.462135, 25.631638, 22.854067, 22.902796, 25.826555, 25.241804, 23.682465, 23.779922, 24.510862, 26.996061, 25.680368, 26.94733, 25.193075, 26.94733, 26.94733, 31.771536, 33.525795, 34.256737, 41.663597, 36.599998, 38.099998, 30.9, 30.549999, 27.75, 29.549999, 30.299999], "volumes": [1127000, 781000, 534000, 506000, 504000, 448000, 250000, 156000, 193000, 273000, 515000, 512000, 336000, 238000, 2008000, 8247000, 1757000, 861000, 987000, 3844000, 10630000, 4330000, 1488000, 3641001, 48072000, 29052000, 1450000, 1834000, 5958000, 5397000, 6669000, 1002000, 893000, 492000, 525000, 1685000, 1345000, 785000, 752000, 892000, 983000, 2363000, 36850000, 63560000, 21044000, 13515000, 4871000, 11161000, 43980000, 22768000, 9112000, 5839000, 4212000, 2196000, 1638000, 1037000, 9283000, 4363000, 1119000, 1167000, 901000, 1613000, 2572000, 3015000, 952000, 815000, 1264000, 469445, 833000, 597000, 1058000, 452000, 407000, 277000, 473000, 382000, 226000, 614184, 286102, 392030, 241031, 345036, 413296, 332043, 706175, 292004, 1457027, 753158, 1002336, 572080, 364416, 517306, 198126, 88082, 189063, 157134, 293004, 479464, 348122, 227185, 184005, 436927, 186516, 3810754, 779586, 488200, 449227, 548357, 727545, 1206868, 468458, 196002, 505003, 348468, 451038, 533012, 319245, 534032, 695512, 403010, 408247, 235250, 393004, 170266, 1565420, 10177407, 6727983, 2950207, 5844585, 14322297, 1727106, 3063748, 2670296, 1432142, 4040981, 10702109, 1487317, 1438246, 1759792, 23827092, 2648407, 3984459, 2466352, 1887408, 2500850, 11987536, 35317100, 6717746, 34430795, 11109608, 8732342, 6893788, 1981267, 2400561, 1310400, 1470928], "sma": {"5": [null, null, null, null, 20.0689, 19.8885, 19.7893, 19.7532, 19.663, 19.7532, 19.8434, 19.9877, 20.096, 20.1501, 20.3576, 20.6823, 20.9348, 21.2415, 21.5391, 21.7195, 21.8909, 22.2427, 22.387, 22.7658, 23.2709, 23.758, 23.9745, 24.4615, 24.7682, 24.9576, 24.3353, 23.8933, 23.2168, 22.5674, 21.6744, 21.7195, 21.467, 21.3227, 21.2144, 21.2054, 21.034, 21.3768, 22.7748, 24.209, 25.6972, 27.1224, 28.1867, 28.6164, 29.5139, 29.7163, 29.861, 29.63, 28.6433, 27.3028, 26.5395, 25.8786, 25.8786, 26.2695, 26.3254, 26.3905, 26.3999, 26.0834, 26.0554, 26.2882, 26.3999, 26.5116, 26.5581, 26.2416, 25.6924, 25.3014, 24.7987, 24.5102, 24.2402, 23.9051, 23.5793, 23.2162, 22.8811, 22.8253, 22.909, 23.0673, 23.3372, 23.4396, 23.2255, 23.1418, 22.8625, 22.6205, 21.7734, 21.4848, 21.159, 21.0473, 20.9635, 21.5406, 21.522, 21.4103, 21.1311, 20.8518, 20.6098, 20.5632, 20.5344, 20.5136, 20.5491, 20.6023, 20.5151, 20.8269, 21.2265, 21.5286, 21.9087, 22.318, 22.1816, 22.1913, 22.1134, 21.9574, 21.7723, 21.6456, 21.3435, 21.2168, 21.0511, 21.1193, 21.0218, 21.0803, 21.1778, 21.2168, 21.0121, 21.1485, 21.2655, 21.6553, 22.4252, 23.1269, 23.8774, 24.3744, 24.5693, 24.735, 24.4426, 24.0528, 24.3354, 24.4914, 24.1015, 24.2867, 24.6083, 24.8422, 24.9299, 25.5829, 25.8655, 26.3528, 26.3431, 27.5613, 28.877, 30.6897, 33.633, 35.5635, 36.8292, 36.3041, 35.5627, 32.78, 31.37, 29.81], "10": [21.336197, 21.088154, 20.898739, 20.758933, 20.569519, 20.407164, 20.262848, 20.154611, 19.987746, 19.911078, 19.865979, 19.888529, 19.924608, 19.906568, 20.055394, 20.262848, 20.461282, 20.668736, 20.844621, 21.038546, 21.286589, 21.58875, 21.814244, 22.152484, 22.495234, 22.824455, 23.108576, 23.424267, 23.767018, 24.114278, 24.04663, 23.933883, 23.839175, 23.6678, 23.31603, 23.027399, 22.680138, 22.26974, 21.890911, 21.439924, 21.376785, 21.421884, 22.048756, 22.711707, 23.451326, 24.078198, 24.781738, 25.695623, 26.861424, 27.706794, 28.491656, 28.908356, 28.629843, 28.408339, 28.127918, 27.869757, 27.754293, 27.45641, 26.814101, 26.465019, 26.13921, 25.98096, 26.162482, 26.306769, 26.395203, 26.45571, 26.320732, 26.148519, 25.990268, 25.850636, 25.65515, 25.534135, 25.240907, 24.798737, 24.440347, 24.007486, 23.69564, 23.532736, 23.407066, 23.323287, 23.276743, 23.160382, 23.025404, 23.025404, 22.964897, 22.97886, 22.606507, 22.355169, 22.150374, 21.954889, 21.791984, 21.657006, 21.50341, 21.284653, 21.089167, 20.907645, 21.075204, 21.042623, 20.972369, 20.822335, 20.700447, 20.606047, 20.539138, 20.680671, 20.87006, 21.038865, 21.255525, 21.41655, 21.504263, 21.708926, 21.821004, 21.933081, 22.045158, 21.913589, 21.767401, 21.66507, 21.504263, 21.445788, 21.33371, 21.211887, 21.197268, 21.13392, 21.065699, 21.085191, 21.172903, 21.41655, 21.821004, 22.069523, 22.51296, 22.819955, 23.112331, 23.580133, 23.784796, 23.965095, 24.35493, 24.530356, 24.418278, 24.364676, 24.330565, 24.588831, 24.710654, 24.842223, 25.076124, 25.480577, 25.592655, 26.245628, 27.229961, 28.277642, 29.992916, 30.95331, 32.195273, 32.59054, 33.126232, 33.206499, 33.466766, 33.319612], "20": [21.05433, 21.011486, 20.973153, 20.925799, 20.900995, 20.862661, 20.813052, 20.729619, 20.661971, 20.639422, 20.601088, 20.488341, 20.411673, 20.332751, 20.312456, 20.335006, 20.362065, 20.411674, 20.416183, 20.474812, 20.576284, 20.738639, 20.869426, 21.029526, 21.275314, 21.543651, 21.784929, 22.046502, 22.305819, 22.576412, 22.666609, 22.761316, 22.826709, 22.910142, 22.905632, 22.925927, 22.894357, 22.847004, 22.828964, 22.777101, 22.711707, 22.677884, 22.943966, 23.189754, 23.383678, 23.552798, 23.730938, 23.982681, 24.376168, 24.573359, 24.934221, 25.16512, 25.3393, 25.560023, 25.789622, 25.973977, 26.268015, 26.576016, 26.837762, 27.085906, 27.315433, 27.444658, 27.396163, 27.357554, 27.26156, 27.162734, 27.037513, 26.802464, 26.402184, 26.157827, 25.89718, 25.757547, 25.701694, 25.552753, 25.417775, 25.231598, 25.008186, 24.840627, 24.698667, 24.586961, 24.465946, 24.347259, 24.133156, 23.912071, 23.702622, 23.493173, 23.151074, 22.943952, 22.77872, 22.639088, 22.534364, 22.408694, 22.264407, 22.155028, 22.027032, 21.943253, 21.840855, 21.698896, 21.561372, 21.388612, 21.246216, 21.131527, 21.021274, 20.982662, 20.979613, 20.973255, 21.165364, 21.229586, 21.238316, 21.265631, 21.260725, 21.269564, 21.292148, 21.29713, 21.318731, 21.351967, 21.379894, 21.431169, 21.418987, 21.460407, 21.509136, 21.533501, 21.555429, 21.49939, 21.470152, 21.54081, 21.662633, 21.757656, 21.923335, 22.015921, 22.1548, 22.357026, 22.425248, 22.525143, 22.763917, 22.973453, 23.119641, 23.217099, 23.421763, 23.704393, 23.911493, 24.211178, 24.43046, 24.722836, 24.973792, 25.387992, 25.824119, 26.321159, 27.16174, 27.77107, 28.452963, 28.716381, 29.101178, 29.343538, 29.52971, 29.78262], "30": [20.508107, 20.566032, 20.619573, 20.672232, 20.702333, 20.720658, 20.720684, 20.715819, 20.685886, 20.677249, 20.658213, 20.637167, 20.623638, 20.586055, 20.619128, 20.662723, 20.695795, 20.709325, 20.722855, 20.772463, 20.829588, 20.855144, 20.879197, 20.939328, 21.040049, 21.164822, 21.277569, 21.415871, 21.533128, 21.687967, 21.733066, 21.80372, 21.859342, 21.908951, 21.955553, 22.038234, 22.083332, 22.120915, 22.167517, 22.197582, 22.236668, 22.314839, 22.567392, 22.843997, 23.08753, 23.310017, 23.523484, 23.796543, 24.173118, 24.420332, 24.638357, 24.754708, 24.839258, 24.929282, 24.965091, 24.991784, 25.072056, 25.140591, 25.188812, 25.203912, 25.335884, 25.437067, 25.613694, 25.808938, 25.991482, 26.134555, 26.285588, 26.433517, 26.555264, 26.67415, 26.762005, 26.807817, 26.677744, 26.504615, 26.321156, 26.110984, 25.923555, 25.712555, 25.403812, 25.212981, 25.023701, 24.891826, 24.809598, 24.710304, 24.600149, 24.480686, 24.207626, 24.012141, 23.849236, 23.709604, 23.574626, 23.450508, 23.256574, 23.036265, 22.83147, 22.63133, 22.459117, 22.310176, 22.176603, 22.033504, 21.923058, 21.807812, 21.689317, 21.663576, 21.641375, 21.64179, 21.645745, 21.60478, 21.542336, 21.495383, 21.437812, 21.398712, 21.362569, 21.292971, 21.242209, 21.20386, 21.27833, 21.301653, 21.270114, 21.247716, 21.239573, 21.224349, 21.216665, 21.226484, 21.270122, 21.373495, 21.52693, 21.643954, 21.783644, 21.913589, 22.043534, 22.215711, 22.298551, 22.321292, 22.431745, 22.537325, 22.581181, 22.626662, 22.725745, 22.873558, 23.006751, 23.185425, 23.308873, 23.510288, 23.706829, 24.064178, 24.489748, 24.903947, 25.612147, 26.120698, 26.672753, 27.004299, 27.329051, 27.550724, 27.804783, 28.031865], "50": [19.637647, 19.658339, 19.684672, 19.719577, 19.746738, 19.768486, 19.797456, 19.8359, 19.86923, 19.921128, 19.958515, 19.992816, 20.017266, 20.043599, 20.105488, 20.169555, 20.230767, 20.302428, 20.365145, 20.448383, 20.535378, 20.635075, 20.719514, 20.81515, 20.931526, 21.049855, 21.146382, 21.248092, 21.333859, 21.436914, 21.461572, 21.486827, 21.504866, 21.51569, 21.533729, 21.568004, 21.57522, 21.564397, 21.565298, 21.574318, 21.582436, 21.58424, 21.705104, 21.839499, 21.977501, 22.120012, 22.258916, 22.442595, 22.670344, 22.842124, 23.013528, 23.14828, 23.251325, 23.36938, 23.48918, 23.612531, 23.757206, 23.902955, 24.035615, 24.152912, 24.268174, 24.366767, 24.4989, 24.64942, 24.757142, 24.851104, 24.929095, 24.998912, 25.064744, 25.11533, 25.141886, 25.155844, 25.184233, 25.178671, 25.146165, 25.08771, 25.046508, 25.020605, 24.992754, 24.957132, 24.987909, 25.001144, 25.021479, 25.050191, 25.075938, 25.078002, 25.031782, 25.037691, 25.044647, 25.060125, 25.070949, 25.048168, 24.912409, 24.76478, 24.603506, 24.443892, 24.290475, 24.107091, 23.866836, 23.683233, 23.512707, 23.387706, 23.294268, 23.219247, 23.151935, 23.077713, 22.990722, 22.899119, 22.804868, 22.732015, 22.649065, 22.57813, 22.470803, 22.340611, 22.226375, 22.119585, 22.027428, 21.958573, 21.873557, 21.804265, 21.757489, 21.698087, 21.635762, 21.597902, 21.572886, 21.601398, 21.6525, 21.66593, 21.694735, 21.703598, 21.724607, 21.782037, 21.78764, 21.78584, 21.850892, 21.911697, 22.014855, 22.067832, 22.130774, 22.230387, 22.308341, 22.419081, 22.502183, 22.625025, 22.75159, 22.979294, 23.245806, 23.514836, 23.934883, 24.256582, 24.607306, 24.815979, 25.019602, 25.13019, 25.270931, 25.435443], "200": [15.771682, 15.823141, 15.873311, 15.922539, 15.970529, 16.016665, 16.062626, 16.110385, 16.157861, 16.20928, 16.259514, 16.310256, 16.361392, 16.410053, 16.465485, 16.522999, 16.579217, 16.637517, 16.693954, 16.756745, 16.820722, 16.887913, 16.951497, 17.020254, 17.096511, 17.17367, 17.250463, 17.327731, 17.403988, 17.482466, 17.541384, 17.601262, 17.657261, 17.712758, 17.761538, 17.810354, 17.852355, 17.8905, 17.932732, 17.974583, 18.017439, 18.065326, 18.132893, 18.203939, 18.27646, 18.348161, 18.413267, 18.494437, 18.592682, 18.674423, 18.754213, 18.823743, 18.881318, 18.94963, 19.014077, 19.076628, 19.144369, 19.212255, 19.279101, 19.343925, 19.407423, 19.465821, 19.532651, 19.601557, 19.667743, 19.731708, 19.790017, 19.842315, 19.893376, 19.946924, 19.998859, 20.050491, 20.101406, 20.144626, 20.184483, 20.217502, 20.253062, 20.293994, 20.334835, 20.376859, 20.414301, 20.450811, 20.485675, 20.510824, 20.542825, 20.582625, 20.603325, 20.632763, 20.662113, 20.694362, 20.725269, 20.754315, 20.780425, 20.806445, 20.832428, 20.858859, 20.884716, 20.908231, 20.933899, 20.961109, 20.987237, 21.012688, 21.036326, 21.068655, 21.101309, 21.135369, 21.169564, 21.204951, 21.234626, 21.26885, 21.292817, 21.315541, 21.336829, 21.356331, 21.375806, 21.38941, 21.401553, 21.418299, 21.42476, 21.442098, 21.457761, 21.472393, 21.488756, 21.503173, 21.520784, 21.548086, 21.579505, 21.60773, 21.637877, 21.665074, 21.692326, 21.724099, 21.742553, 21.759735, 21.794566, 21.824959, 21.851152, 21.877644, 21.908358, 21.950741, 21.986545, 22.030199, 22.066786, 22.115364, 22.165077, 22.237965, 22.315269, 22.394727, 22.510186, 22.597017, 22.692797, 22.752576, 22.812467, 22.859598, 22.914696, 22.973543]}, "ema": {"5": [null, null, null, null, 20.0689, 19.9186, 19.7733, 19.7516, 19.707, 19.9178, 19.9682, 20.0469, 20.1144, 20.0391, 20.485, 20.8875, 21.0806, 21.3147, 21.3354, 21.6498, 21.9497, 22.3751, 22.4181, 22.7024, 23.403, 23.9302, 24.0562, 24.3507, 24.5019, 24.9184, 23.9032, 23.3016, 22.7201, 22.3325, 21.9838, 22.022, 21.6265, 21.3629, 21.2473, 21.2453, 21.2441, 21.6792, 23.7281, 25.2143, 26.3704, 27.036, 27.3143, 28.201, 29.692, 29.6931, 29.4921, 28.5668, 27.3915, 26.9182, 26.5717, 26.3096, 26.4452, 26.6287, 26.5027, 26.4033, 26.2129, 25.8532, 26.1875, 26.5965, 26.652, 26.5648, 26.1654, 25.8681, 25.4682, 25.2482, 24.7912, 24.502, 24.3092, 23.8704, 23.64, 23.114, 22.8253, 23.0984, 23.2028, 23.4586, 23.443, 23.2154, 23.0016, 22.9986, 22.8571, 22.6386, 21.2672, 21.2218, 21.2692, 21.5179, 21.6062, 21.5409, 21.3732, 21.1839, 20.9956, 20.7925, 20.5951, 20.6651, 20.6638, 20.6142, 20.5974, 20.5537, 20.4921, 21.0683, 21.5498, 21.7247, 21.9387, 22.0976, 21.9112, 22.128, 21.9802, 21.8492, 21.7293, 21.4545, 21.32, 21.2304, 21.0732, 21.3257, 21.023, 21.1298, 21.266, 21.1619, 21.0437, 21.0624, 21.351, 22.0632, 22.9765, 23.423, 23.8993, 24.0707, 24.2012, 24.678, 24.07, 23.6809, 24.3961, 24.678, 24.3462, 24.1574, 24.2752, 25.1822, 25.3482, 25.8813, 25.6519, 26.0837, 26.3716, 28.1716, 29.9563, 31.3898, 34.8144, 35.4096, 36.3064, 34.5043, 33.1862, 31.3741, 30.7661, 30.6107], "10": [null, null, null, null, null, null, null, null, null, 19.9111, 19.9398, 19.9879, 20.0354, 20.0087, 20.2574, 20.5184, 20.6908, 20.8894, 20.978, 21.2145, 21.4572, 21.7788, 21.9107, 22.158, 22.6391, 23.0656, 23.2915, 23.5912, 23.8117, 24.1644, 23.7478, 23.4479, 23.1041, 22.8228, 22.5435, 22.4626, 22.1668, 21.9247, 21.7595, 21.6653, 21.5883, 21.763, 22.8654, 23.8329, 24.7147, 25.3787, 25.8319, 26.5851, 27.6922, 28.0563, 28.2443, 27.9665, 27.4345, 27.1686, 26.934, 26.7252, 26.7236, 26.773, 26.6781, 26.592, 26.4538, 26.2138, 26.3306, 26.5277, 26.5704, 26.5377, 26.3248, 26.1336, 25.8672, 25.6747, 25.3478, 25.0889, 24.8771, 24.5345, 24.288, 23.8833, 23.586, 23.5966, 23.563, 23.637, 23.5961, 23.4441, 23.2859, 23.2326, 23.1128, 22.9471, 22.143, 21.959, 21.8508, 21.8807, 21.8629, 21.7806, 21.6456, 21.4928, 21.3339, 21.1617, 20.9868, 20.9538, 20.9006, 20.8305, 20.782, 20.7246, 20.6599, 20.9437, 21.229, 21.3827, 21.5616, 21.7169, 21.6844, 21.8439, 21.815, 21.7735, 21.7219, 21.5734, 21.4784, 21.4007, 21.284, 21.3834, 21.2078, 21.2325, 21.2881, 21.2273, 21.1509, 21.1416, 21.2847, 21.6852, 22.2521, 22.6273, 23.0318, 23.283, 23.4974, 23.8854, 23.6979, 23.5534, 23.9667, 24.1985, 24.1047, 24.0456, 24.1302, 24.6513, 24.8384, 25.2218, 25.2166, 25.5313, 25.7887, 26.8765, 28.0855, 29.2075, 31.4723, 32.4046, 33.4401, 32.9783, 32.5368, 31.6664, 31.2816, 31.1032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4748, 20.6724, 20.9156, 21.0669, 21.2768, 21.6127, 21.9339, 22.16, 22.4247, 22.6513, 22.9466, 22.8443, 22.7733, 22.6575, 22.5527, 22.4321, 22.4003, 22.2513, 22.1165, 22.0117, 21.9383, 21.8719, 21.9365, 22.4974, 23.0392, 23.5767, 24.0329, 24.3984, 24.9295, 25.6671, 26.0507, 26.3402, 26.376, 26.2488, 26.2224, 26.1897, 26.1512, 26.205, 26.2803, 26.2775, 26.2705, 26.2288, 26.1245, 26.1942, 26.3104, 26.3535, 26.357, 26.2627, 26.1685, 26.0256, 25.9097, 25.7161, 25.5454, 25.3909, 25.1625, 24.9736, 24.6963, 24.4632, 24.3852, 24.2925, 24.2618, 24.1808, 24.0455, 23.9054, 23.8185, 23.6999, 23.5572, 23.0779, 22.8925, 22.7469, 22.6773, 22.5921, 22.4795, 22.3422, 22.1958, 22.0457, 21.8876, 21.7269, 21.6392, 21.546, 21.4478, 21.3636, 21.2782, 21.1916, 21.2896, 21.4061, 21.4697, 21.5552, 21.6371, 21.6277, 21.7167, 21.7136, 21.7016, 21.6814, 21.6074, 21.5544, 21.5065, 21.4353, 21.4729, 21.3724, 21.3697, 21.3857, 21.3446, 21.2934, 21.275, 21.3372, 21.542, 21.8526, 22.0872, 22.3505, 22.547, 22.7294, 23.0058, 22.9913, 22.9829, 23.2537, 23.4431, 23.4659, 23.4958, 23.5924, 23.9166, 24.0846, 24.3572, 24.4368, 24.6759, 24.8922, 25.5474, 26.3073, 27.0644, 28.4548, 29.2305, 30.0752, 30.1538, 30.1915, 29.959, 29.92, 29.9562], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.688, 21.6999, 21.7256, 21.7148, 21.7046, 21.6776, 21.7048, 21.6487, 21.5962, 21.5588, 21.5383, 21.5192, 21.5856, 21.9882, 22.3881, 22.7942, 23.1538, 23.4581, 23.8785, 24.446, 24.7846, 25.0624, 25.1691, 25.1608, 25.2131, 25.2561, 25.2902, 25.3822, 25.4863, 25.5357, 25.5788, 25.5951, 25.5654, 25.6486, 25.7626, 25.8271, 25.8635, 25.8314, 25.7954, 25.7227, 25.6637, 25.5484, 25.4436, 25.3455, 25.1938, 25.0638, 24.8701, 24.7009, 24.6328, 24.554, 24.5163, 24.4451, 24.3364, 24.2227, 24.1433, 24.0421, 23.9233, 23.575, 23.4173, 23.2849, 23.203, 23.1113, 23.0016, 22.8749, 22.7414, 22.6045, 22.4613, 22.3155, 22.218, 22.1176, 22.0142, 21.9206, 21.8268, 21.7327, 21.7642, 21.8125, 21.8294, 21.8641, 21.8997, 21.8764, 21.9206, 21.9053, 21.8848, 21.8593, 21.7977, 21.7496, 21.7045, 21.6435, 21.6556, 21.5757, 21.5607, 21.5593, 21.5202, 21.4742, 21.4501, 21.4809, 21.6104, 21.8164, 21.9776, 22.1631, 22.3082, 22.4472, 22.6527, 22.6656, 22.6809, 22.8839, 23.036, 23.0777, 23.123, 23.2126, 23.4567, 23.6001, 23.8161, 23.9049, 24.1012, 24.2848, 24.7678, 25.3329, 25.9086, 26.925, 27.5492, 28.2299, 28.4022, 28.5408, 28.4897, 28.5581, 28.6705], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8421, 23.0871, 23.2294, 23.3005, 23.4052, 23.5022, 23.5918, 23.7143, 23.843, 23.9374, 24.0263, 24.0971, 24.1378, 24.2444, 24.3687, 24.4626, 24.5382, 24.5707, 24.5982, 24.601, 24.6091, 24.5804, 24.5546, 24.5299, 24.4696, 24.419, 24.3266, 24.2451, 24.2215, 24.1898, 24.1812, 24.151, 24.0964, 24.0367, 23.9958, 23.94, 23.8719, 23.6622, 23.5629, 23.4767, 23.4194, 23.3552, 23.2789, 23.191, 23.0975, 23.0003, 22.8978, 22.792, 22.7141, 22.6336, 22.5505, 22.4726, 22.3939, 22.3145, 22.3108, 22.3187, 22.3091, 22.3114, 22.3155, 22.285, 22.2959, 22.2719, 22.245, 22.2154, 22.164, 22.1204, 22.0784, 22.0267, 22.019, 21.9562, 21.9322, 21.9167, 21.879, 21.8369, 21.808, 21.8127, 21.8784, 21.9931, 22.0842, 22.1928, 22.2798, 22.3654, 22.4935, 22.5076, 22.5231, 22.6527, 22.7542, 22.7906, 22.8294, 22.8954, 23.0562, 23.1591, 23.3076, 23.3816, 23.5214, 23.6558, 23.974, 24.3486, 24.7372, 25.4009, 25.8401, 26.3209, 26.5005, 26.6593, 26.7021, 26.8137, 26.9505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.892726, 20.577035, 20.294417, 20.132061, 19.990752, 19.840423, 19.705128, 19.678068, 19.63297, 19.858463, 19.963692, 20.083956, 20.171147, 20.101996, 20.510891, 20.955865, 21.217437, 21.500055, 21.545155, 21.791694, 22.0683, 22.513273, 22.600464, 22.895109, 23.574596, 24.145846, 24.329248, 24.650952, 24.765203, 25.09292, 24.064669, 23.319037, 22.540332, 21.987121, 21.560187, 21.701496, 21.406852, 21.196391, 21.094167, 21.103187, 21.115213, 21.620319, 23.770023, 25.573972, 27.065235, 27.955183, 28.204729, 28.80065, 30.153187, 30.213627, 30.004882, 28.956684, 27.426932, 26.536387, 26.061636, 25.810298, 26.089563, 26.461916, 26.455711, 26.415372, 26.229195, 25.807194, 26.064739, 26.517769, 26.676019, 26.672916, 26.291254, 25.863047, 25.33865, 25.04387, 24.569119, 24.277442, 24.081957, 23.666163, 23.424133, 22.918353, 22.595646, 22.850088, 23.045573, 23.399309, 23.514118, 23.321735, 23.033162, 22.955589, 22.766309, 22.546, 21.180704, 20.966601, 20.926263, 21.211734, 21.456866, 21.605807, 21.438248, 21.199321, 20.935571, 20.687336, 20.470129, 20.535291, 20.567967, 20.561514, 20.578238, 20.550646, 20.472825, 21.041334, 21.603345, 21.885976, 22.165358, 22.334286, 22.074397, 22.201093, 22.032164, 21.856738, 21.700804, 21.411677, 21.213511, 21.116053, 20.963367, 21.223257, 20.989356, 21.096561, 21.249246, 21.174528, 21.038086, 21.067323, 21.327212, 22.067898, 23.117204, 23.747437, 24.322444, 24.501118, 24.530355, 24.884455, 24.257471, 23.744189, 24.335438, 24.63756, 24.367924, 24.260719, 24.335437, 25.13135, 25.410732, 26.083197, 25.953252, 26.313849, 26.512015, 28.321498, 30.309656, 32.102898, 35.760848, 36.749848, 37.595336, 35.618928, 33.700905, 31.096666, 30.019999, 29.663333], "10": [21.096354, 20.849541, 20.631427, 20.480551, 20.322296, 20.149281, 19.981186, 19.880329, 19.782752, 19.84671, 19.875409, 19.936907, 20.002505, 19.995946, 20.263258, 20.560909, 20.779843, 21.020096, 21.148833, 21.409585, 21.684278, 22.036867, 22.203322, 22.468175, 22.950321, 23.402948, 23.67272, 24.005631, 24.256544, 24.617333, 24.209805, 23.855575, 23.423447, 23.008539, 22.575591, 22.354198, 21.955689, 21.620319, 21.392365, 21.274288, 21.238209, 21.451404, 22.61577, 23.731758, 24.817407, 25.711181, 26.400781, 27.344911, 28.613709, 29.128938, 29.38045, 29.057669, 28.354471, 27.871163, 27.411203, 26.985305, 26.775596, 26.637656, 26.418475, 26.307615, 26.192524, 26.009732, 26.168829, 26.396472, 26.479405, 26.478559, 26.280535, 26.090127, 25.821017, 25.606067, 25.247254, 24.932446, 24.639641, 24.230898, 23.936401, 23.503963, 23.184078, 23.174769, 23.152766, 23.255163, 23.271242, 23.177307, 23.070679, 23.064756, 22.982669, 22.843882, 22.034014, 21.76575, 21.585498, 21.560956, 21.529644, 21.460251, 21.347699, 21.22076, 21.099745, 20.97196, 20.843329, 20.794246, 20.724905, 20.641757, 20.594748, 20.552181, 20.509058, 20.814775, 21.147919, 21.366889, 21.608327, 21.819232, 21.841381, 22.033641, 22.029211, 21.986683, 21.906058, 21.698737, 21.541917, 21.411677, 21.246883, 21.306245, 21.119301, 21.121073, 21.180435, 21.136135, 21.076774, 21.082976, 21.236251, 21.657096, 22.272857, 22.726483, 23.232383, 23.577918, 23.876496, 24.334552, 24.20254, 24.042176, 24.380623, 24.541873, 24.387711, 24.271647, 24.298226, 24.782862, 24.981323, 25.387991, 25.451783, 25.792002, 26.058684, 27.182117, 28.505784, 29.78338, 32.21719, 33.418477, 34.717875, 34.482371, 34.111364, 33.133867, 32.469049, 31.893273], "20": [21.134756, 21.032317, 20.925369, 20.839252, 20.740464, 20.618268, 20.486838, 20.381608, 20.275733, 20.245023, 20.19069, 20.152893, 20.130129, 20.080305, 20.179737, 20.311168, 20.418975, 20.554271, 20.646187, 20.823575, 21.021151, 21.273489, 21.441642, 21.670357, 22.029858, 22.383131, 22.646422, 22.946865, 23.209512, 23.537658, 23.470655, 23.416536, 23.301856, 23.180949, 23.026325, 22.949442, 22.750364, 22.554292, 22.37991, 22.228722, 22.082473, 22.067011, 22.557298, 23.056605, 23.57975, 24.05436, 24.465617, 25.060238, 25.887983, 26.394556, 26.824723, 26.994451, 26.982607, 27.042831, 27.073168, 27.072773, 27.143476, 27.212772, 27.18181, 27.121487, 27.002069, 26.7943, 26.738237, 26.739985, 26.683351, 26.600398, 26.429335, 26.261333, 26.05809, 25.906267, 25.689061, 25.501111, 25.32646, 25.068472, 24.8424, 24.522797, 24.238656, 24.108775, 23.972689, 23.903316, 23.791388, 23.628927, 23.460038, 23.351435, 23.223993, 23.081036, 22.607837, 22.415454, 22.264962, 22.192264, 22.110701, 22.003649, 21.873104, 21.734136, 21.587854, 21.431599, 21.265591, 21.166962, 21.068138, 20.968489, 20.889935, 20.81566, 20.743025, 20.857245, 21.002988, 21.107253, 21.239969, 21.35903, 21.388438, 21.514474, 21.554372, 21.585455, 21.606415, 21.569534, 21.546101, 21.52061, 21.464109, 21.507047, 21.410517, 21.403324, 21.410749, 21.357843, 21.288694, 21.245301, 21.286141, 21.478274, 21.788981, 22.041678, 22.336375, 22.573524, 22.806497, 23.137624, 23.184961, 23.230442, 23.544862, 23.780852, 23.848377, 23.911261, 24.034476, 24.374885, 24.563073, 24.852201, 24.945715, 25.185417, 25.397273, 26.044678, 26.819706, 27.622813, 29.083997, 29.982879, 30.966587, 31.199638, 31.374268, 31.245584, 31.265247, 31.338608], "30": [20.951625, 20.917471, 20.873761, 20.838235, 20.787674, 20.717713, 20.637841, 20.572515, 20.501684, 20.479337, 20.44009, 20.410801, 20.385778, 20.338352, 20.389367, 20.458615, 20.510503, 20.580624, 20.623686, 20.724067, 20.838705, 20.993301, 21.099696, 21.254001, 21.503353, 21.757846, 21.960645, 22.196904, 22.415511, 22.687655, 22.699585, 22.723152, 22.707246, 22.687752, 22.6476, 22.656813, 22.579224, 22.498725, 22.42744, 22.367697, 22.306013, 22.326186, 22.681739, 23.044274, 23.420969, 23.761586, 24.055843, 24.472034, 25.044774, 25.401036, 25.702312, 25.836377, 25.854832, 25.92789, 25.989134, 26.042062, 26.153325, 26.277426, 26.34906, 26.414579, 26.455102, 26.442068, 26.533612, 26.649794, 26.71134, 26.737086, 26.687539, 26.622243, 26.508365, 26.395641, 26.21519, 26.032074, 25.846003, 25.608266, 25.39371, 25.118922, 24.869705, 24.722665, 24.574224, 24.481736, 24.365526, 24.219488, 24.069946, 23.952735, 23.814904, 23.660157, 23.275892, 23.077404, 22.906542, 22.78823, 22.663912, 22.524279, 22.368631, 22.210481, 22.054533, 21.896783, 21.739934, 21.633233, 21.526851, 21.419654, 21.324834, 21.230851, 21.138016, 21.172291, 21.22709, 21.255027, 21.3018, 21.351462, 21.347178, 21.412942, 21.425147, 21.434779, 21.440646, 21.411118, 21.395512, 21.383181, 21.354462, 21.390102, 21.333066, 21.337798, 21.35655, 21.338101, 21.311203, 21.303664, 21.348937, 21.491996, 21.71327, 21.893207, 22.100176, 22.269838, 22.43426, 22.66575, 22.706935, 22.745918, 22.972064, 23.153358, 23.227238, 23.304576, 23.426138, 23.701642, 23.882727, 24.136957, 24.266483, 24.501222, 24.722967, 25.243271, 25.853698, 26.483826, 27.565094, 28.273987, 29.046845, 29.319571, 29.548326, 29.575484, 29.704469, 29.865451], "50": [20.305953, 20.319329, 20.328356, 20.343425, 20.35005, 20.344999, 20.333789, 20.330287, 20.321739, 20.340182, 20.345977, 20.355613, 20.365672, 20.360623, 20.412905, 20.47514, 20.52602, 20.586879, 20.62901, 20.704054, 20.786445, 20.891953, 20.965254, 21.06531, 21.221747, 21.380694, 21.508472, 21.657225, 21.796684, 21.969919, 21.987016, 22.011988, 22.014747, 22.016798, 22.007814, 22.029957, 22.001235, 21.97223, 21.950724, 21.938026, 21.924974, 21.962892, 22.207663, 22.461843, 22.730207, 22.980779, 23.206308, 23.508878, 23.91011, 24.185593, 24.430613, 24.575822, 24.650037, 24.756716, 24.855116, 24.945166, 25.066885, 25.193882, 25.285959, 25.371008, 25.436855, 25.470803, 25.56842, 25.682758, 25.76564, 25.829695, 25.84991, 25.863415, 25.850454, 25.840388, 25.791832, 25.74406, 25.695741, 25.609804, 25.531385, 25.410435, 25.299079, 25.244096, 25.181002, 25.140904, 25.0803, 24.992935, 24.89775, 24.818195, 24.721086, 24.608366, 24.351369, 24.1984, 24.054325, 23.93553, 23.807003, 23.663449, 23.506186, 23.345121, 23.182544, 23.017166, 22.850745, 22.71407, 22.578938, 22.447496, 22.325165, 22.205699, 22.087313, 22.045208, 22.01751, 21.975254, 21.947374, 21.924816, 21.871454, 21.861917, 21.820841, 21.779195, 21.736509, 21.675101, 21.624531, 21.578441, 21.525073, 21.517361, 21.45693, 21.436142, 21.425715, 21.394191, 21.359263, 21.338245, 21.351198, 21.426283, 21.551846, 21.656294, 21.781237, 21.887852, 21.99603, 22.149246, 22.191287, 22.235018, 22.393478, 22.526455, 22.595897, 22.665115, 22.76092, 22.951716, 23.087009, 23.26893, 23.377714, 23.552034, 23.721536, 24.075259, 24.488848, 24.920649, 25.632365, 26.129036, 26.671915, 26.918688, 27.143551, 27.250626, 27.423951, 27.62117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9471, 0.7519, 0.4904, 0.2108, -0.0794, -0.2095, -0.3015, -0.3797, -0.3009, -0.441, -0.1892, 0.1238, 0.3499, 0.5988, 0.5031, 0.5311, 0.6465, 0.7041, 0.7544, 0.8033, 1.0104, 1.4849, 1.908, 2.2758, 2.3435, 2.4718, 2.1407, 1.811, 1.5149, 1.0189, 1.0237, 1.0756, 1.0247, 0.9675, 0.9654, 0.7231, 0.6944, 0.8767, 1.8039, 2.9121, 3.8264, 4.4597, 4.2366, 4.1698, 4.7021, 4.7633, 4.7394, 4.0265, 2.7557, 2.0841, 1.3261, 0.9577, 0.9372, 0.8476, 0.8961, 0.8488, 1.0523, 1.1793, 1.6868, 2.4005, 2.5876, 2.742, 2.6232, 2.42, 2.1691, 2.0647, 1.8125, 1.416, 0.4612, -0.6356, -1.6473, -2.5994, -2.827, -2.9884, -3.4852, -3.4392, -3.4712, -3.1919, -2.3391, -1.9937, -1.6926, -1.6517, -2.4264, -2.8254, -3.0525, -3.1498, -2.6149, -2.339, -2.485, -2.8399, -3.1524, -3.4932, -3.429, -3.1519, -2.8683, -2.6416, -2.3868, -2.2517, -2.1973, -1.6789, -1.2849, -0.7613, -0.2009, -0.2714, -0.4576, -0.6765, -0.9606, -0.9538, -0.8345, -0.9417, -0.9124, -0.9106, -0.3943, 0.0408, 0.1314, 0.2068, -0.1821, -0.3629, -0.2513, -0.0999, 0.1438, 0.7027, 1.4624, 1.9667, 2.4143, 2.5269, 2.3998, 2.6416, 2.3637, 1.8605, 1.7611, 1.4477, 1.2675, 1.3681, 1.3106, 1.4919, 1.8846, 2.4695, 2.5659, 2.7837, 3.0429, 3.7901, 5.0662, 5.9279, 8.037, 8.546, 8.914, 8.4338, 6.7035, 5.4747, 4.2441, 3.8052], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.05, 61.79, 58.76, 61.6, 56.24, 63.78, 65.69, 69.96, 61.21, 66.07, 73.27, 73.97, 66.89, 69.8, 68.41, 72.52, 46.08, 47.29, 44.71, 44.71, 43.34, 48.44, 42.09, 42.09, 43.32, 44.9, 44.9, 53.59, 72.46, 73.26, 74.36, 72.32, 69.1, 74.32, 79.18, 64.64, 62.15, 53.43, 48.29, 51.11, 50.81, 50.49, 53.61, 54.53, 51.58, 51.39, 49.83, 46.95, 54.01, 56.05, 53.09, 51.42, 47.03, 46.64, 44.09, 44.84, 40.89, 41.17, 41.17, 37.11, 38.42, 33.87, 35.25, 44.57, 43.44, 46.9, 44.0, 40.84, 39.95, 42.95, 40.76, 38.86, 26.0, 40.93, 42.05, 45.19, 44.27, 42.76, 41.25, 40.29, 39.5, 38.49, 37.65, 42.05, 41.3, 40.52, 40.92, 40.33, 39.71, 54.08, 55.87, 52.56, 54.5, 54.83, 48.06, 55.03, 48.97, 48.33, 47.66, 43.75, 44.97, 44.97, 42.82, 51.89, 42.35, 48.97, 50.26, 46.46, 45.53, 47.78, 53.62, 62.19, 67.62, 63.96, 66.13, 62.79, 63.02, 67.99, 50.59, 50.83, 62.49, 59.45, 52.17, 52.56, 55.5, 63.73, 57.65, 61.46, 54.19, 59.37, 59.37, 70.13, 72.94, 74.03, 81.99, 66.9, 68.74, 53.42, 52.81, 48.04, 51.09, 52.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.621, 1.6207, 1.6523, 1.6476, 1.7005, 1.4133, 1.19, 0.9585, 0.7661, 0.5851, 0.5013, 0.3293, 0.1908, 0.0944, 0.0358, -0.0104, 0.0577, 0.5314, 0.9252, 1.2629, 1.4878, 1.6074, 1.8507, 2.2356, 2.2739, 2.2299, 1.9806, 1.629, 1.4092, 1.2136, 1.0391, 0.9647, 0.9178, 0.8111, 0.7146, 0.6011, 0.4497, 0.4633, 0.5132, 0.4945, 0.4445, 0.3186, 0.2089, 0.0723, -0.0244, -0.1742, -0.2859, -0.37, -0.5061, -0.592, -0.7417, -0.8357, -0.7884, -0.7609, -0.6862, -0.6643, -0.6917, -0.72, -0.7007, -0.7109, -0.7405, -1.0485, -1.0701, -1.0562, -0.9813, -0.93, -0.9089, -0.9116, -0.9221, -0.9346, -0.9522, -0.9701, -0.9248, -0.8902, -0.8647, -0.8309, -0.8027, -0.7793, -0.6044, -0.4371, -0.336, -0.2297, -0.1399, -0.1378, -0.0531, -0.056, -0.0655, -0.08, -0.137, -0.1685, -0.1912, -0.2301, -0.1725, -0.2382, -0.213, -0.1753, -0.1904, -0.2118, -0.2028, -0.1273, 0.0576, 0.3069, 0.4598, 0.617, 0.6983, 0.7579, 0.8892, 0.7604, 0.6547, 0.7976, 0.8539, 0.7639, 0.6924, 0.6868, 0.8729, 0.9037, 1.0187, 0.9572, 1.0381, 1.0895, 1.5024, 1.9486, 2.3343, 3.2007, 3.4392, 3.7065, 3.2993, 2.9148, 2.3569, 2.0365, 1.8222], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3967, 1.2344, 1.0877, 0.9361, 0.787, 0.6485, 0.5259, 0.4187, 0.3465, 0.3835, 0.4918, 0.646, 0.8144, 0.973, 1.1485, 1.3659, 1.5475, 1.684, 1.7433, 1.7205, 1.6582, 1.5693, 1.4632, 1.3635, 1.2744, 1.1817, 1.0883, 0.9909, 0.8826, 0.7988, 0.7417, 0.6922, 0.6427, 0.5779, 0.5041, 0.4177, 0.3293, 0.2286, 0.1257, 0.0266, -0.08, -0.1824, -0.2942, -0.4025, -0.4797, -0.5359, -0.566, -0.5857, -0.6069, -0.6295, -0.6437, -0.6572, -0.6738, -0.7488, -0.813, -0.8617, -0.8856, -0.8945, -0.8974, -0.9002, -0.9046, -0.9106, -0.9189, -0.9291, -0.9283, -0.9207, -0.9095, -0.8938, -0.8755, -0.8563, -0.8059, -0.7322, -0.6529, -0.5683, -0.4826, -0.4136, -0.3415, -0.2844, -0.2406, -0.2085, -0.1942, -0.1891, -0.1895, -0.1976, -0.1926, -0.2017, -0.204, -0.1982, -0.1967, -0.1997, -0.2003, -0.1857, -0.1371, -0.0483, 0.0534, 0.1661, 0.2725, 0.3696, 0.4735, 0.5309, 0.5557, 0.604, 0.654, 0.676, 0.6793, 0.6808, 0.7192, 0.7561, 0.8086, 0.8383, 0.8783, 0.9205, 1.0369, 1.2192, 1.4423, 1.7939, 2.123, 2.4397, 2.6116, 2.6723, 2.6092, 2.4946, 2.3602], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6306, -0.6493, -0.5864, -0.6068, -0.5962, -0.5541, -0.4901, -0.4291, -0.2888, 0.1479, 0.4334, 0.6169, 0.6734, 0.6344, 0.7022, 0.8697, 0.7264, 0.5459, 0.2373, -0.0915, -0.249, -0.3557, -0.4241, -0.3988, -0.3566, -0.3706, -0.3737, -0.3898, -0.4329, -0.3355, -0.2285, -0.1977, -0.1982, -0.2593, -0.2952, -0.3454, -0.3537, -0.4028, -0.4116, -0.3966, -0.4261, -0.4096, -0.4475, -0.4332, -0.3087, -0.225, -0.1202, -0.0786, -0.0848, -0.0905, -0.057, -0.0537, -0.0667, -0.2997, -0.2571, -0.1945, -0.0957, -0.0355, -0.0115, -0.0114, -0.0175, -0.024, -0.0333, -0.041, 0.0035, 0.0305, 0.0448, 0.0629, 0.0728, 0.077, 0.2015, 0.2951, 0.3169, 0.3386, 0.3427, 0.2758, 0.2884, 0.2284, 0.1751, 0.1285, 0.0572, 0.0206, -0.0017, -0.0325, 0.0201, -0.0365, -0.009, 0.0229, 0.0063, -0.0121, -0.0025, 0.0584, 0.1947, 0.3552, 0.4064, 0.4509, 0.4258, 0.3883, 0.4157, 0.2295, 0.099, 0.1936, 0.1999, 0.0879, 0.0131, 0.006, 0.1537, 0.1476, 0.2101, 0.1189, 0.1598, 0.169, 0.4655, 0.7294, 0.892, 1.4068, 1.3162, 1.2668, 0.6877, 0.2425, -0.2523, -0.4581, -0.538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 78.57, 64.56, 58.23, 67.09, 55.7, 80.0, 65.71, 75.0, 59.63, 74.77, 58.16, 59.59, 51.81, 58.85, 51.76, 64.12, 11.98, 14.97, 7.78, 1.28, 1.23, 12.35, 5.03, 5.56, 8.64, 14.39, 14.39, 36.36, 100.0, 65.53, 69.7, 67.05, 62.88, 80.55, 83.81, 63.5, 59.37, 42.83, 29.59, 35.73, 34.65, 30.66, 37.63, 39.72, 34.15, 33.8, 31.01, 25.78, 39.22, 54.91, 61.93, 66.45, 31.13, 29.25, 16.98, 19.81, 7.84, 9.18, 9.18, 3.54, 7.08, 4.44, 7.41, 35.2, 32.5, 51.0, 42.86, 28.41, 26.58, 38.46, 31.34, 26.03, 28.16, 60.34, 63.22, 71.26, 68.39, 63.79, 59.2, 56.32, 54.02, 51.15, 48.85, 56.32, 67.31, 65.08, 41.94, 29.4, 26.46, 60.22, 66.67, 56.99, 63.44, 64.52, 45.16, 67.74, 48.39, 46.24, 44.09, 31.18, 34.41, 22.78, 12.99, 47.37, 6.35, 36.51, 42.86, 23.81, 19.05, 35.29, 66.04, 58.26, 70.15, 62.69, 70.9, 53.42, 54.04, 68.94, 29.14, 30.72, 69.93, 61.29, 40.65, 41.94, 51.61, 60.93, 48.37, 60.47, 43.72, 60.47, 60.47, 100.0, 62.35, 61.94, 83.15, 60.11, 66.93, 33.73, 29.94, 16.7, 25.21, 28.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11, 67.12, 63.29, 60.34, 67.6, 67.14, 73.57, 66.78, 69.8, 64.19, 64.17, 56.52, 56.75, 54.14, 58.24, 42.62, 30.36, 11.58, 8.01, 3.43, 4.95, 6.2, 7.65, 6.41, 9.53, 12.47, 21.71, 50.25, 67.3, 78.41, 67.43, 66.54, 70.16, 75.75, 75.95, 68.89, 55.23, 43.93, 36.05, 33.32, 33.68, 34.31, 36.0, 37.17, 35.89, 32.99, 30.2, 32.0, 39.97, 52.02, 61.1, 53.17, 42.28, 25.79, 22.01, 14.88, 12.28, 8.73, 7.3, 6.6, 5.02, 6.31, 15.68, 25.04, 39.57, 42.12, 40.76, 32.62, 31.15, 32.13, 31.94, 28.51, 38.18, 50.57, 64.94, 67.62, 67.81, 63.79, 59.77, 56.51, 53.83, 51.34, 52.11, 57.49, 62.9, 58.11, 45.47, 32.6, 38.69, 51.12, 61.29, 62.37, 61.65, 57.71, 59.14, 53.76, 54.12, 46.24, 40.5, 36.56, 29.46, 23.39, 27.71, 22.24, 30.08, 28.57, 34.39, 28.57, 26.05, 40.13, 53.2, 64.82, 63.7, 67.91, 62.34, 59.45, 58.8, 50.71, 42.93, 43.26, 53.98, 57.29, 47.96, 44.73, 51.49, 53.64, 56.59, 50.85, 54.89, 54.89, 73.65, 74.27, 74.76, 69.15, 68.4, 70.06, 53.59, 43.53, 26.79, 23.95, 23.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.79, -21.43, -35.44, -41.77, -32.91, -44.3, -20.0, -34.29, -25.0, -40.37, -25.23, -41.84, -40.41, -48.19, -41.15, -48.24, -35.88, -88.02, -85.03, -92.22, -98.72, -98.77, -87.65, -94.97, -94.44, -91.36, -85.61, -85.61, -63.64, -0.0, -34.47, -30.3, -32.95, -37.12, -19.45, -16.19, -36.5, -40.63, -57.17, -70.41, -64.27, -65.35, -69.34, -62.37, -60.28, -65.85, -66.2, -68.99, -74.22, -60.78, -45.09, -38.07, -33.55, -68.87, -70.75, -83.02, -80.19, -92.16, -90.82, -90.82, -96.46, -92.92, -95.56, -92.59, -64.8, -67.5, -49.0, -57.14, -71.59, -73.42, -61.54, -68.66, -73.97, -71.84, -39.66, -36.78, -28.74, -31.61, -36.21, -40.8, -43.68, -45.98, -48.85, -51.15, -43.68, -32.69, -34.92, -58.06, -70.6, -73.54, -39.78, -33.33, -43.01, -36.56, -35.48, -54.84, -32.26, -51.61, -53.76, -55.91, -68.82, -65.59, -77.22, -87.01, -52.63, -93.65, -63.49, -57.14, -76.19, -80.95, -64.71, -33.96, -41.74, -29.85, -37.31, -29.1, -46.58, -45.96, -31.06, -70.86, -69.28, -30.07, -38.71, -59.35, -58.06, -48.39, -39.07, -51.63, -39.53, -56.28, -39.53, -39.53, -0.0, -37.65, -38.06, -16.85, -39.89, -33.07, -66.27, -70.06, -83.3, -74.79, -71.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7023, 0.7648, 0.794, 0.7856, 0.7746, 0.8642, 0.9474, 1.0247, 1.0417, 1.0768, 1.3897, 1.5353, 1.4836, 1.4517, 1.4608, 1.482, 1.6854, 1.6327, 1.5579, 1.4789, 1.399, 1.3957, 1.4152, 1.3657, 1.3164, 1.2901, 1.2398, 1.293, 1.5775, 1.8611, 2.0019, 2.049, 2.0412, 2.1051, 2.4501, 2.6442, 2.7645, 2.8064, 2.965, 2.8629, 2.7582, 2.6276, 2.7924, 2.7957, 2.6658, 2.5519, 2.4594, 2.4366, 2.4621, 2.3726, 2.3328, 2.246, 2.2185, 2.1232, 2.0913, 2.015, 1.9941, 1.9015, 1.8222, 1.7752, 1.7315, 1.7242, 1.6409, 1.6733, 1.617, 1.558, 1.5065, 1.4521, 1.385, 1.3293, 1.3906, 1.381, 1.7079, 1.8253, 1.8877, 1.856, 1.7799, 1.6993, 1.6212, 1.5286, 1.446, 1.3694, 1.3613, 1.3937, 1.3683, 1.3262, 1.2732, 1.3494, 1.2843, 1.4606, 1.4259, 1.3832, 1.3331, 1.2866, 1.2783, 1.3366, 1.3247, 1.2544, 1.2136, 1.193, 1.153, 1.1403, 1.1041, 1.1192, 1.1855, 1.1739, 1.1422, 1.1094, 1.0719, 1.0267, 1.0752, 1.3012, 1.4414, 1.4881, 1.542, 1.7277, 1.7331, 1.7555, 1.8528, 1.9119, 1.9946, 2.1271, 2.1005, 2.0514, 2.0302, 2.3655, 2.3532, 2.3591, 2.3438, 2.3782, 2.3371, 2.5217, 3.0238, 2.9784, 3.6045, 3.7333, 3.888, 4.221, 4.141, 4.213, 4.1621, 4.0077], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0419, 1.0207, 1.0666, 0.8575, 0.9519, 1.1053, 1.0332, 0.8829, 0.9227, 0.8639, 0.9387, 0.385, 0.3987, 0.2965, 0.2651, 0.2199, 0.3554, 0.1496, 0.1689, 0.2053, 0.2559, 0.2714, 0.48, 1.1241, 1.0514, 1.0207, 0.9378, 0.8565, 0.968, 1.0578, 0.8294, 0.7627, 0.599, 0.4805, 0.5276, 0.5062, 0.4865, 0.534, 0.5344, 0.4472, 0.4108, 0.3236, 0.1914, 0.4279, 0.5076, 0.4324, 0.3948, 0.2763, 0.2849, 0.1462, 0.1669, -0.0687, 0.0246, 0.0702, -0.0389, 0.0667, -0.0354, 0.0614, 0.3046, 0.289, 0.3967, 0.3224, 0.239, 0.2316, 0.3175, 0.2451, 0.1657, -0.3447, 0.1632, 0.2333, 0.3753, 0.3472, 0.2937, 0.2429, 0.2235, 0.2163, 0.1985, 0.1946, 0.3273, 0.32, 0.3082, 0.3378, 0.3344, 0.3301, 0.8465, 0.9318, 0.813, 0.9111, 0.8803, 0.5959, 0.8964, 0.6301, 0.5971, 0.5605, 0.3795, 0.4165, 0.403, 0.2909, 0.6356, 0.1667, 0.4595, 0.5106, 0.2815, 0.2037, 0.3387, 0.6963, 1.1745, 1.2837, 1.057, 1.0507, 0.9188, 0.8785, 0.9832, 0.5636, 0.5572, 0.9345, 0.8159, 0.5815, 0.5825, 0.6702, 0.983, 0.7633, 0.9122, 0.6293, 0.9087, 0.8847, 1.3326, 1.2396, 1.1282, 1.2925, 0.9447, 0.9482, 0.6017, 0.5696, 0.4206, 0.501, 0.5266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2751, -0.3655, -0.3413, -0.3336, -0.3034, -0.3276, -0.3907, -0.3951, -0.3836, -0.3838, -0.3572, -0.3827, -0.3841, -0.3891, -0.3893, -0.4025, -0.3674, -0.375, -0.3785, -0.3681, -0.3865, -0.3632, -0.349, -0.0211, -0.1629, -0.0682, -0.0194, -0.017, 0.0114, 0.0829, -0.0272, -0.0171, -0.0363, -0.0231, -0.0178, -0.0197, -0.0224, -0.0129, -0.0115, -0.0171, -0.0164, -0.0202, -0.0314, -0.1962, -0.0859, -0.1283, -0.0861, -0.0827, -0.1407, -0.4084, -0.1487, -0.108, 0.0001, -0.0739, -0.1132, -0.1002, -0.1069, -0.2222, -0.261, -0.2284, -0.2322, -0.1975, -0.1298, -0.1986, -0.1931, -0.2642, -0.223, -0.1857, -0.1338, -0.1015, -0.116, -0.0747, -0.0486, -0.0191, -0.0091, 0.0129, 0.0277, 0.0092, -0.0485, -0.0173, -0.023, -0.0016, 0.0238, 0.0178, 0.0061, 0.0667, 0.0235, -0.01, -0.0637, -0.1382, -0.091, -0.1109, -0.1247, -0.1369, -0.1302, -0.1415, -0.1407, -0.1248, -0.0903, -0.1375, -0.122, -0.1121, -0.1206, -0.1415, -0.1953, -0.2144, -0.1485, -0.2871, -0.3474, -0.313, -0.4657, -0.4665, -0.414, -0.4272, -0.3993, -0.3023, -0.3362, -0.3443, -0.3561, -0.3402, -0.3139, -0.3305, -0.3118, -0.3252, -0.3044, -0.2955, -0.1692, -0.2675, -0.2441, -0.1196, -0.1204, -0.0901, -0.1334, -0.1243, -0.1311, -0.153, -0.1309], "obv": [0, -781000, -1315000, -809000, -1313000, -1761000, -2011000, -1855000, -2048000, -1775000, -2290000, -1778000, -1442000, -1680000, 328000, 8575000, 6818000, 7679000, 6692000, 10536000, 21166000, 25496000, 24008000, 27649001, 75721001, 104773001, 103323001, 105157001, 99199001, 104596001, 97927001, 98929001, 98036001, 98036001, 97511001, 99196001, 97851001, 97851001, 98603001, 99495001, 99495001, 101858001, 138708001, 202268001, 223312001, 209797001, 204926001, 216087001, 260067001, 237299001, 228187001, 222348001, 218136001, 220332001, 218694001, 217657001, 226940001, 231303001, 230184001, 229017001, 228116001, 226503001, 229075001, 232090001, 231138001, 230323001, 229059001, 228589556, 227756556, 228353556, 227295556, 227747556, 227747556, 227470556, 227943556, 227561556, 227787556, 228401740, 228115638, 228507668, 228266637, 227921601, 227508305, 227840348, 227134173, 226842169, 225385142, 226138300, 227140636, 227712716, 227348300, 226830994, 226632868, 226544786, 226355723, 226198589, 225905585, 226385049, 226036927, 225809742, 225993747, 225556820, 225370304, 229181058, 229960644, 229472444, 229921671, 230470028, 229742483, 230949351, 230480893, 230284891, 229779888, 229431420, 229882458, 229882458, 229563213, 230097245, 229401733, 229804743, 230212990, 229977740, 229584736, 229755002, 231320422, 241497829, 248225812, 245275605, 251120190, 236797893, 238524999, 241588747, 238918451, 240350593, 244391574, 233689465, 232202148, 233640394, 235400186, 259227278, 256578871, 260563330, 258096978, 259984386, 259984386, 271971922, 307289022, 314006768, 348437563, 337327955, 346060297, 339166509, 337185242, 334784681, 336095081, 337566009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7, 45.66, 47.59, 46.06, 44.64, 43.07, 41.52, 39.81, 38.87, 37.24, 35.68, 34.27, 33.43, 32.65, 32.9, 34.87, 37.48, 39.58, 41.57, 42.82, 44.31, 46.31, 48.17, 48.57, 48.16, 45.45, 43.04, 40.97, 38.98, 37.94, 36.97, 36.07, 34.92, 34.0, 32.73, 31.8, 31.02, 29.48, 28.05, 26.27, 24.62, 23.6, 22.65, 22.18, 21.75, 21.2, 21.34, 21.43, 22.09, 22.71, 22.27, 21.45, 20.65, 20.01, 19.84, 19.98, 19.8, 18.41, 17.8, 19.69, 20.09, 20.04, 19.82, 19.61, 19.61, 19.73, 19.89, 20.24, 20.62, 20.31, 20.27, 20.23, 20.25, 20.16, 18.98, 17.89, 18.81, 19.66, 20.45, 21.18, 21.95, 21.8, 22.12, 22.41, 22.68, 22.6, 21.56, 20.74, 20.17, 19.39, 19.4, 19.77, 20.11, 20.75, 21.02, 21.1, 21.09, 22.58, 25.38, 28.26, 30.6, 32.44, 34.75, 36.9, 39.01, 38.88, 37.06, 36.61, 37.01, 36.78, 36.49, 36.41, 37.86, 39.21, 40.53, 41.42, 41.56, 41.85, 43.05, 45.27, 47.33, 49.81, 52.11, 53.17, 52.94, 52.13, 50.23, 48.46, 47.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 32.76, 29.31, 27.5, 27.15, 30.8, 34.92, 32.18, 29.4, 30.89, 45.87, 38.56, 37.05, 36.05, 36.57, 35.65, 29.11, 27.9, 27.15, 26.56, 26.07, 29.34, 26.87, 25.86, 25.15, 27.33, 26.41, 31.73, 46.0, 53.34, 46.05, 42.72, 39.82, 41.53, 45.89, 39.49, 35.07, 32.08, 28.19, 27.93, 28.24, 27.53, 30.36, 28.16, 27.42, 26.6, 26.71, 25.04, 24.76, 24.42, 23.06, 22.24, 20.91, 20.29, 19.13, 18.43, 17.3, 16.84, 17.05, 16.25, 15.66, 14.61, 14.25, 17.55, 18.92, 18.44, 17.71, 17.06, 16.61, 17.57, 22.05, 20.62, 15.48, 20.74, 21.09, 20.99, 20.32, 19.77, 19.24, 18.95, 18.6, 18.24, 20.7, 18.77, 17.76, 17.01, 17.0, 20.31, 19.82, 32.86, 31.26, 29.92, 28.83, 28.55, 26.68, 27.08, 25.37, 24.88, 23.88, 22.55, 22.58, 22.42, 21.5, 24.36, 23.7, 22.23, 23.35, 22.32, 21.45, 20.8, 29.45, 39.18, 37.43, 33.66, 30.17, 32.66, 30.23, 29.3, 25.78, 23.2, 29.72, 33.73, 31.72, 30.16, 30.01, 41.43, 38.67, 36.85, 34.44, 31.52, 31.57, 38.9, 52.69, 49.67, 57.62, 51.65, 46.06, 39.39, 37.29, 34.03, 31.99, 32.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.43, 14.86, 19.79, 18.57, 17.49, 14.55, 12.33, 10.58, 13.07, 11.74, 8.45, 7.1, 7.04, 6.68, 6.16, 5.64, 17.03, 16.32, 17.13, 17.19, 18.25, 16.99, 19.43, 18.93, 18.24, 17.28, 16.7, 14.87, 11.31, 8.91, 9.14, 8.29, 10.25, 9.23, 7.36, 6.34, 10.56, 12.86, 22.96, 22.08, 21.28, 21.12, 18.46, 17.12, 16.67, 17.73, 17.09, 18.06, 16.6, 15.99, 19.09, 18.42, 22.26, 21.6, 23.54, 22.68, 23.95, 23.32, 22.6, 26.04, 24.79, 27.55, 26.88, 24.48, 23.52, 22.67, 22.43, 24.35, 25.87, 25.03, 22.22, 25.11, 40.07, 34.81, 31.26, 29.52, 28.59, 29.37, 29.61, 29.59, 30.89, 30.77, 28.75, 27.98, 26.46, 25.8, 24.96, 21.87, 21.33, 17.42, 16.57, 15.86, 15.28, 14.7, 17.83, 15.83, 14.83, 14.54, 15.39, 19.21, 18.45, 17.33, 17.88, 16.38, 14.36, 13.46, 12.85, 13.54, 13.66, 13.58, 12.04, 9.24, 7.75, 8.14, 8.42, 6.98, 6.46, 5.92, 11.78, 17.7, 15.76, 13.72, 15.72, 15.29, 14.34, 11.43, 10.67, 9.88, 10.57, 12.46, 11.77, 10.13, 7.84, 7.39, 5.67, 5.09, 9.13, 13.14, 15.37, 20.21, 19.0, 18.32], "ad": [-729244.0, -1390089.0, -1568090.0, -1125339.0, -1629339.0, -1670064.0, -1808952.0, -1652952.0, -1625380.0, -1352380.0, -1622144.0, -1679032.0, -1659266.0, -1824037.0, -863686.0, -7514507.0, -7379352.0, -6747953.0, -7734953.0, -6624463.0, -13002436.0, -14060883.0, -14273457.0, -13630932.0, -30714353.0, -47533935.0, -48661710.0, -47784583.0, -49997550.0, -48198546.0, -54172859.0, -54602289.0, -55495289.0, -55790490.0, -56052988.0, -55491323.0, -56181997.0, -55985745.0, -55534550.0, -55661982.0, -55586371.0, -54297461.0, -17447461.0, -47935582.0, -43231644.0, -50790870.0, -51583833.0, -45729223.0, -31856335.0, -54624335.0, -58249534.0, -63439751.0, -61199326.0, -60201147.0, -60965546.0, -61069243.0, -59492885.0, -58992212.0, -60004636.0, -59953899.0, -60854899.0, -62467899.0, -61782032.0, -62143833.0, -61875322.0, -62214904.0, -62249066.0, -62372605.0, -62557717.0, -62503444.0, -63103931.0, -63435397.0, -63842397.0, -64030756.0, -64238877.0, -64489905.0, -64592631.0, -64005745.0, -64201499.0, -64040075.0, -64200763.0, -64502669.0, -64465096.0, -64235219.0, -64670942.0, -64458577.0, -64152781.0, -63782179.0, -63643924.0, -63742559.0, -63849740.0, -63923643.0, -64030326.0, -64118408.0, -64118408.0, -64236257.0, -64507557.0, -64446087.0, -64359680.0, -64246087.0, -64215419.0, -64288240.0, -64308964.0, -64160495.0, -63848661.0, -64164556.0, -64268221.0, -64503231.0, -65170145.0, -64805279.0, -65156622.0, -65352624.0, -65641198.0, -65684756.0, -65858231.0, -66018134.0, -66091807.0, -65597333.0, -66160366.0, -65864826.0, -65728744.0, -65891609.0, -66219111.0, -66086682.0, -66131408.0, -67184243.0, -71908143.0, -74583912.0, -75854475.0, -86806823.0, -87787073.0, -86619938.0, -88511396.0, -87495877.0, -83454896.0, -89009153.0, -90038833.0, -90683567.0, -90488036.0, -95667837.0, -97845414.0, -97367283.0, -99721526.0, -97964286.0, -97355976.0, -85368440.0, -108306339.0, -108717615.0, -96002502.0, -106701202.0, -103297078.0, -110110237.0, -110301974.0, -110604958.0, -110005918.0, -110522733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 477200.0, 416000.0, 389100.0, 369300.0, 342500.0, 492900.0, 1272800.0, 1423500.0, 1494000.0, 1573400.0, 1930500.0, 2942000.0, 3323800.0, 3439000.0, 3779300.1, 8385700.1, 10466200.1, 10435500.1, 10532800.1, 11029900.1, 11185200.1, 10789100.1, 10456300.1, 10396800.1, 10081900.0, 5327200.0, 2590500.0, 2580000.0, 2475100.0, 1954500.0, 1504000.0, 935400.0, 1071500.0, 4667200.0, 10974000.0, 13025900.0, 14208900.0, 14561500.0, 15599100.0, 19921900.0, 22109500.0, 22922400.0, 23270000.0, 20006200.0, 13869800.0, 11929200.0, 10681400.0, 11122600.0, 10442800.0, 6156700.0, 3996600.0, 3175500.0, 2752900.0, 2588900.0, 2670800.0, 2602200.0, 2580000.0, 1778100.0, 1388744.5, 1360144.5, 1303144.5, 1318844.5, 1202744.5, 986244.5, 712444.5, 664544.5, 621244.5, 517444.5, 531918.4, 477228.6, 456731.6, 375034.7, 364338.3, 364967.9, 370472.2, 393789.7, 384790.1, 507892.8, 521790.2, 593413.6, 611418.6, 623757.1, 640984.1, 619467.1, 595071.0, 543359.8, 529872.8, 413470.5, 386101.1, 320679.7, 286190.2, 268149.1, 260111.2, 258950.2, 631217.4, 690269.7, 723376.3, 738998.6, 745887.9, 783830.2, 881798.5, 910243.8, 886151.3, 918000.0, 571771.4, 538916.6, 543397.8, 530399.6, 528967.1, 525763.8, 445378.0, 439356.9, 443281.7, 432081.8, 414261.6, 525699.8, 1490139.3, 2131013.1, 2372630.6, 2887537.9, 4279466.6, 4411352.5, 4694202.3, 4921931.5, 5048119.1, 5295675.2, 5348145.4, 4824078.8, 4672882.7, 4264403.4, 5214882.9, 5307013.0, 5399084.1, 5378689.7, 5424216.3, 5270203.2, 5398745.9, 8781724.2, 9309674.2, 12576774.5, 11305026.1, 11913419.6, 12204352.5, 12155844.0, 12207159.3, 12088114.3, 11036453.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.469, 2.288, 2.214, 2.196, 2.129, 1.125, 0.542, 0.536, 0.512, 0.403, 0.309, 0.191, 0.216, 0.757, 1.326, 1.461, 1.563, 1.584, 1.636, 1.816, 1.906, 1.985, 2.006, 1.711, 1.191, 1.182, 1.166, 1.181, 1.099, 0.659, 0.434, 0.352, 0.305, 0.285, 0.291, 0.283, 0.282, 0.194, 0.152, 0.149, 0.143, 0.144, 0.133, 0.125, 0.124, 0.131, 0.134, 0.116, 0.129, 0.179, 0.238, 0.231, 0.253, 0.278, 0.296, 0.323, 0.322, 0.544, 0.641, 0.732, 0.774, 0.807, 0.871, 0.943, 1.064, 1.018, 1.035, 0.862, 0.804, 0.691, 0.634, 0.635, 0.617, 0.625, 1.186, 1.272, 1.325, 1.335, 1.353, 1.385, 1.487, 1.515, 1.487, 1.533, 0.954, 0.912, 0.907, 0.946, 0.955, 0.968, 0.828, 0.815, 0.837, 0.806, 0.768, 0.899, 1.622, 1.88, 1.951, 2.064, 2.29, 2.297, 2.338, 2.354, 2.51, 2.498, 2.174, 1.933, 1.851, 1.666, 1.574, 1.567, 1.537, 1.503, 1.495, 1.425, 1.324, 1.674, 1.708, 1.912, 1.631, 1.652, 1.642, 1.624, 1.615, 1.601, 1.52], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.4, 182.51, 173.56, 103.97, 124.52, 210.85, 187.32, 117.75, 114.28, 109.28, 117.27, 14.68, -32.15, -61.01, -74.07, -91.3, -59.4, -100.37, -112.67, -103.21, -79.42, -74.07, -28.16, 128.77, 193.84, 152.67, 148.8, 109.25, 127.73, 155.06, 124.85, 81.8, 42.97, -19.89, 3.14, 5.78, -4.08, 3.94, 8.09, -9.16, -29.67, -40.22, -67.65, -38.51, -0.76, -34.5, -32.91, -79.32, -78.29, -115.91, -119.25, -155.44, -146.24, -137.08, -173.02, -140.16, -166.12, -145.29, -100.06, -61.77, -43.87, -52.27, -79.02, -97.04, -75.1, -58.5, -133.97, -342.85, -157.27, -102.01, -39.18, -48.13, -68.44, -78.72, -84.11, -92.53, -89.99, -74.38, -59.44, -62.38, -68.97, -53.93, -43.79, -56.23, 112.14, 142.83, 125.02, 127.94, 118.7, 54.24, 92.6, 58.28, 32.12, 22.87, -36.05, -22.18, -24.83, -58.62, -3.54, -52.46, -38.76, -12.79, -60.83, -85.2, -75.57, 56.12, 241.94, 323.98, 228.67, 178.67, 162.44, 108.27, 112.17, 31.24, -15.97, 75.97, 105.54, 28.6, 25.38, 39.54, 159.06, 98.67, 117.06, 66.05, 72.76, 110.07, 265.77, 368.31, 233.06, 273.72, 177.79, 131.09, 67.92, 20.17, -23.78, -11.5, 8.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1758, 8.5779, 7.9365, 8.5393, 7.483, 13.5632, 15.7407, 17.849, 14.7126, 14.4124, 23.5955, 23.6607, 20.0445, 25.3968, 16.0338, 18.711, 1.8908, 1.4493, 0.8439, -3.2389, -5.6, -4.8544, -7.4148, -10.4651, -15.2727, -14.982, -12.616, -9.5841, 12.1818, 9.4571, 31.134, 28.3674, 29.2887, 39.0463, 53.4958, 34.3773, 39.6173, 28.2246, 19.151, 22.2685, 21.8303, 14.3513, -3.9874, -4.2256, -8.4785, -7.624, -7.3158, -16.1491, -17.8063, -7.6803, -8.0, -1.2195, 1.3011, -2.6882, -4.6763, -3.7906, -10.6272, -11.3793, -8.8653, -12.2558, -10.2703, -12.2222, -17.1577, -13.7521, -12.5217, -9.1711, -7.7064, -9.9447, -8.4906, -7.3171, -5.4581, -7.1984, -22.5681, -8.0972, -7.8313, -0.211, -2.092, -9.4488, -10.1392, -13.2039, -11.9284, -10.4294, -10.5155, -9.5142, -8.473, -7.5964, 11.0081, -3.1457, -4.657, 0.932, 3.3526, 3.1017, 6.3162, 7.7396, 4.4585, 10.6706, 7.3484, 3.758, 4.0094, 1.9002, 2.3697, 2.8571, 1.9139, -1.7544, -9.3074, -3.3113, -3.7037, -6.5217, -3.3937, -6.4795, 1.1236, 8.8036, 15.4195, 16.317, 18.0555, 15.9722, 17.8404, 17.4107, 11.9332, 7.3059, 19.9095, 20.4651, 13.8173, 12.7021, 11.7778, 14.9378, 3.5363, 10.8216, 1.3726, 10.3792, 10.1594, 23.9544, 46.6951, 49.5745, 61.3208, 44.9976, 60.8785, 29.9416, 24.6386, 2.7928, 15.0684, 12.4416], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 68.0, 68.0, 64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 96.0, 100.0, 96.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3981, 1.5221, 0.8186, 0.6878, 0.2571, 0.8231, -0.7081, -0.9493, -1.0305, -1.0643, -1.3349, -0.1172, 5.0646, 5.36, 5.7727, 5.4615, 4.9451, 7.0801, 9.827, 6.8662, 6.313, 4.0047, 2.3629, 3.0276, 2.6888, 2.4018, 3.1636, 3.2647, 2.2682, 1.8282, 1.2586, 0.1997, 1.6909, 2.0752, 1.2029, 0.6009, -0.6074, -0.9945, -1.9076, -2.0298, -3.2087, -3.3917, -3.521, -4.4034, -4.1786, -5.1997, -4.9146, -3.3931, -3.3908, -2.4319, -2.7461, -3.1371, -3.1836, -2.7089, -2.9789, -3.2162, -6.707, -3.8771, -3.4768, -2.6833, -2.8043, -3.0556, -3.3093, -3.328, -3.293, -3.3162, -3.293, -2.3459, -2.2828, -2.2636, -2.0753, -2.0681, -2.0398, -0.0438, 0.358, 0.0474, 0.4235, 0.5746, -0.1605, 1.0003, 0.296, 0.3409, 0.3581, -0.1164, 0.0684, 0.0715, -0.2146, 0.6653, -0.812, 0.1052, 0.2728, -0.3071, -0.4622, -0.1923, 0.6311, 2.1688, 3.4512, 2.936, 3.4208, 2.9944, 3.0017, 4.1225, 1.3206, 1.3474, 4.3272, 3.7716, 2.1417, 2.1173, 2.7532, 5.0728, 3.6645, 4.7925, 2.8361, 4.5221, 4.4222, 9.0076, 10.5523, 11.1371, 18.4465, 13.1782, 14.3956, 6.9885, 6.3388, 3.3195, 4.8272, 5.3262], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.390135, 121.3533, 67.276372, 45.366487, 33.540565, 26.142648, 21.110046, 17.438885, 14.67156, 12.553133, 10.875385, 9.5001, 8.364821, 7.408439, 6.608186, 5.869732, 5.202348, 4.599527, 4.057415, 3.570777, 3.145241, 2.757835, 2.409011, 2.098065, 1.824444, 1.584113, 1.384719, 1.271822, 1.218928, 1.208686, 1.221039, 1.238067, 1.274258, 1.34317, 1.397147, 1.430418, 1.424204, 1.374461, 1.305464, 1.222501, 1.132146, 1.045995, 0.967466, 0.888659, 0.811497, 0.734561, 0.654062, 0.586797, 0.534693, 0.488984, 0.445133, 0.395973, 0.344278, 0.28767, 0.230021, 0.168528, 0.105056, 0.044534, -0.019741, -0.082077, -0.148403, -0.213428, -0.26405, -0.30452, -0.330481, -0.350412, -0.369364, -0.388124, -0.401143, -0.413116, -0.426031, -0.466822, -0.503723, -0.533859, -0.55263, -0.563083, -0.569571, -0.575323, -0.581572, -0.587912, -0.59561, -0.603425, -0.605807, -0.604341, -0.600664, -0.593418, -0.584706, -0.574938, -0.547268, -0.505759, -0.45866, -0.40638, -0.351617, -0.304844, -0.254889, -0.213633, -0.178942, -0.151367, -0.135109, -0.124743, -0.11893, -0.119531, -0.11277, -0.116123, -0.115796, -0.111774, -0.110512, -0.112023, -0.112148, -0.104851, -0.07756, -0.025563, 0.035333, 0.105032, 0.173632, 0.237288, 0.305617, 0.348014, 0.371153, 0.405477, 0.439848, 0.457889, 0.463482, 0.467189, 0.489185, 0.510409, 0.539278, 0.556219, 0.577688, 0.600517, 0.661477, 0.758691, 0.878973, 1.066068, 1.243334, 1.412192, 1.505545, 1.538282, 1.505873, 1.443363, 1.367082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.278, 105.2931, 97.6897, 87.2251, 76.4882, 66.4191, 57.3573, 49.3736, 42.4332, 36.4572, 31.3408, 26.9727, 23.2511, 20.0826, 17.3877, 15.0841, 13.1078, 11.4061, 9.9364, 8.6632, 7.5596, 6.5993, 5.7612, 5.0286, 4.3878, 3.827, 3.3386, 2.9252, 2.584, 2.3089, 2.0913, 1.9207, 1.7914, 1.7018, 1.6408, 1.5987, 1.5638, 1.526, 1.4819, 1.43, 1.3704, 1.3055, 1.2379, 1.1681, 1.0968, 1.0243, 0.9503, 0.8776, 0.809, 0.745, 0.685, 0.6272, 0.5706, 0.514, 0.4572, 0.3995, 0.3406, 0.2814, 0.2212, 0.1605, 0.0987, 0.0363, -0.0238, -0.0799, -0.13, -0.1741, -0.2132, -0.2482, -0.2788, -0.3056, -0.3297, -0.3571, -0.3864, -0.4159, -0.4433, -0.4672, -0.4877, -0.5052, -0.5205, -0.534, -0.5463, -0.5577, -0.5673, -0.5747, -0.5799, -0.5826, -0.583, -0.5814, -0.5746, -0.5608, -0.5404, -0.5136, -0.4812, -0.4459, -0.4077, -0.3689, -0.3309, -0.295, -0.263, -0.2354, -0.2121, -0.1936, -0.1774, -0.1652, -0.1553, -0.1466, -0.1394, -0.1339, -0.1295, -0.1246, -0.1152, -0.0973, -0.0708, -0.0356, 0.0063, 0.0525, 0.1031, 0.1521, 0.1959, 0.2378, 0.2782, 0.3142, 0.344, 0.3687, 0.3928, 0.4163, 0.4409, 0.464, 0.4867, 0.5095, 0.5399, 0.5836, 0.6427, 0.7274, 0.8306, 0.9469, 1.0586, 1.1546, 1.2248, 1.2685, 1.2882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6565, 5.1363, -0.5461, -6.7063, -11.9786, -17.1823, -20.9767, -23.6677, -21.512, -11.1406, -1.1936, 12.2465, 23.7976, 32.8107, 45.3791, 60.973, 67.6995, 72.6786, 71.6146, 65.1235, 56.1225, 47.212, 37.5129, 26.3013, 16.7192, 6.3176, -2.8844, -8.921, -14.9094, -17.1087, -14.975, -13.818, -11.2844, -8.8841, -8.0681, -8.1859, -7.7129, -9.428, -11.0232, -11.8932, -15.1852, -17.7927, -20.7622, -23.7339, -23.8754, -23.6718, -21.9143, -20.3499, -19.1321, -17.9003, -16.1286, -13.9233, -12.8052, -16.9641, -16.3851, -16.7336, -15.071, -14.4313, -15.0627, -15.5796, -16.6377, -17.7376, -18.1776, -18.3521, -14.8138, -14.0183, -13.5047, -9.9869, -9.2268, -8.6872, -5.3738, -1.6516, 1.2011, 4.5707, 7.7802, 8.7506, 11.5426, 12.523, 12.562, 12.3251, 10.9371, 8.2359, 5.6624, 3.2652, 1.214, -2.9797, -4.1507, -5.6154, -6.9935, -7.508, -7.9656, -5.5878, -0.7612, 5.9679, 12.0572, 17.1794, 22.0537, 25.6432, 29.2134, 29.1394, 27.8968, 30.7211, 31.6609, 28.5192, 24.6118, 21.8845, 21.5058, 18.6468, 18.4474, 14.6524, 16.4505, 17.9646, 23.2248, 34.1942, 46.659, 65.2576, 73.9287, 82.7118, 80.3909, 75.3087, 64.9718, 57.0566, 49.2261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 38.0, 33.98, 35.85, 29.73, 47.2, 53.13, 56.52, 42.11, 42.48, 58.01, 58.24, 45.92, 55.45, 44.19, 48.39, 3.37, 2.64, 1.49, -6.45, -11.29, -9.96, -14.07, -21.95, -38.89, -38.25, -33.66, -24.42, 20.24, 16.98, 62.14, 56.73, 57.38, 64.22, 73.29, 42.91, 48.43, 30.28, 19.24, 21.88, 21.36, 15.79, -6.87, -7.41, -14.9, -13.47, -12.8, -33.33, -42.96, -20.5, -20.83, -3.55, 3.83, -9.09, -14.77, -11.86, -34.46, -38.37, -32.05, -39.43, -33.33, -36.67, -67.35, -49.09, -46.15, -32.5, -28.0, -33.33, -29.41, -24.53, -18.92, -23.87, -49.57, -14.81, -14.39, -0.38, -3.82, -20.0, -20.99, -28.81, -26.32, -23.29, -23.29, -21.08, -18.93, -17.07, 32.63, -17.77, -27.59, 4.27, 15.01, 13.47, 27.39, 34.5, 17.16, 35.38, 21.7, 12.35, 13.18, 5.8, 7.14, 8.7, 5.63, -6.35, -28.86, -9.43, -10.83, -17.86, -9.8, -21.74, 3.65, 23.35, 35.42, 36.84, 39.39, 33.33, 37.62, 38.24, 21.55, 14.95, 32.59, 32.59, 19.73, 18.64, 18.09, 23.08, 5.77, 16.46, 1.98, 13.68, 13.46, 27.75, 50.58, 52.13, 60.3, 36.94, 46.99, 18.84, 16.14, 2.0, 10.13, 8.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6383, 0.4247, 1.7557, 2.5743, 1.4721, 1.1587, 1.1994, 1.9815, 2.9354, 2.9671, 1.5639, 2.0105, 6.1946, 5.0004, 2.1084, 2.0005, 2.4492, 2.5696, 2.4796, -0.5227, -0.9053, -0.9178, -1.0572, 0.0087, -0.1987, -0.9821, -0.7838, -0.0534, -0.239, 1.1352, 5.1092, 8.7926, 5.9322, 5.6131, 3.7353, 4.7364, 8.149, 7.5634, 4.5613, 2.4469, -1.0279, -0.5419, 0.1206, -0.342, 2.1138, 1.5525, 0.5461, 0.1423, 0.6206, 0.9974, 1.5199, 1.5554, 0.8677, 0.6574, -0.1081, -0.372, -0.2922, -0.543, -0.3126, -0.7798, -0.3958, -0.8379, -0.5587, -0.8047, -1.3147, -0.2027, 0.3316, 0.3574, 0.3263, -0.1791, -0.6789, -0.3292, 1.0477, -0.7975, -2.4656, -0.4111, 0.3724, 0.6715, 0.2099, -0.2057, -0.3492, -0.5719, -0.743, -0.67, 0.197, 0.4415, -0.0334, -0.2931, -0.133, 0.958, -0.1882, 3.0201, 1.5861, 1.4153, 1.2688, 1.2824, 1.0505, 1.5478, 0.9717, 0.2133, 0.343, -0.2281, -0.0076, 0.2511, -0.1886, 0.4719, 1.0031, 0.1637, 0.4675, 0.2266, 0.1456, -0.0354, 1.5151, 4.2225, 4.6913, 3.9305, 3.4805, 5.0925, 2.6874, 2.7281, 1.4125, -0.0702, 2.1118, 4.2327, 0.8574, 0.9228, 1.32, 6.6866, 3.0931, 3.0967, 2.3271, 1.7998, 2.1413, 5.3857, 13.9167, 7.1392, 15.0855, 10.723, 7.7279, 7.4096, 0.4654, -0.5583, -0.4714, 0.6745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1284, -0.1616, -0.3189, 1.1763, 0.2995, 0.4822, 0.568, -0.0479, 0.906, 0.9377, 0.3012, 0.4772, 0.7376, 1.5729, 1.2966, 0.9632, 0.8707, 0.8108, -1.8499, -1.4697, -1.4916, -1.3688, -1.418, -1.3443, -1.8674, -1.7037, -1.4603, -1.0005, -0.8253, -0.8491, 0.1934, 3.2454, 2.0988, 2.9523, 1.796, 1.7995, 1.2139, 2.397, 0.2327, -0.9043, -5.403, -2.0778, -1.2757, -1.2729, -2.8199, -1.2867, -0.4313, -0.9283, -0.6361, -1.1436, -1.2728, 0.3918, -0.9475, -0.4597, -1.8302, -1.2563, -1.9678, -1.567, -2.0347, -1.478, -1.1871, -2.0016, -1.7223, -2.4337, -1.8267, -2.2972, -0.5527, -0.4339, -0.5115, -0.9238, -1.1908, -0.9343, -1.1399, -1.8215, -6.2357, -3.3434, -2.3272, -0.6782, -0.5814, -0.8573, -0.9543, -0.8978, -1.1153, -1.0424, -1.0597, -1.3737, -1.0705, -1.0728, -0.7177, -1.381, -0.6267, -0.7321, 0.6115, 0.5869, 0.6353, 0.6002, -0.119, -0.5475, -0.1978, -0.1278, -0.3392, -1.0078, -0.641, -0.7235, -0.822, -0.8438, -1.0435, -0.5672, -0.2634, -0.4068, -0.4392, -0.4739, -0.1904, -0.017, 2.401, 1.8352, 1.2389, 0.9505, 0.8844, 0.6815, -0.9265, -2.7503, -0.9582, 0.383, -0.4096, -0.4903, -0.4342, -0.038, 0.9002, 0.6602, 0.183, -1.0265, 0.3384, 0.4641, 4.4632, 4.7515, 3.3418, 5.3158, 1.8279, -1.1404, -2.6346, -5.7083, -3.9714, -1.1755], "thermo_temp": [null, 0.5863, 0.4059, 0.7216, 0.2706, 0.4961, 0.4059, 0.2706, 0.3157, 0.7667, 0.9471, 1.2177, 0.7667, 0.5863, 2.0745, 1.5785, 1.1726, 0.6765, 0.6314, 2.0294, 2.0294, 2.0294, 1.2628, 1.5334, 5.4569, 3.4275, 0.8118, 1.0373, 1.5785, 1.7589, 4.3295, 0.9471, 0.5863, 0.451, 0.3608, 1.353, 1.6687, 0.7216, 0.6765, 0.9471, 0.5863, 1.9843, 5.2765, 5.5471, 3.8334, 2.6608, 1.9392, 2.9369, 6.9351, 5.1664, 4.3286, 3.3512, 5.0268, 1.536, 1.3963, 0.9309, 4.9337, 2.8392, 0.9774, 1.0705, 1.2567, 2.141, 2.7927, 1.2101, 1.8152, 1.1171, 1.8618, 0.8843, 1.6756, 1.024, 1.7221, 0.6982, 0.7913, 1.1636, 1.1636, 1.629, 0.5585, 2.0945, 0.8843, 0.7913, 0.8378, 0.7447, 0.512, 0.6051, 2.1876, 1.2567, 5.9577, 3.3512, 2.6996, 1.4429, 0.7913, 0.6516, 0.6051, 0.3258, 0.3724, 0.3724, 1.2567, 1.8152, 1.0371, 0.7797, 0.5848, 2.339, 0.4386, 3.7522, 0.9746, 0.8284, 0.6822, 0.6822, 1.1695, 2.0954, 1.1695, 0.3411, 0.6822, 0.9259, 0.6335, 0.9746, 0.6335, 1.3157, 2.0466, 1.0233, 0.7309, 0.6822, 0.5848, 0.4386, 1.7055, 4.2395, 3.2649, 2.0954, 2.2416, 4.142, 1.803, 2.0466, 3.1187, 2.6801, 3.0699, 3.8496, 1.7543, 1.4132, 1.7543, 6.7247, 2.1928, 2.4365, 2.1441, 2.8263, 1.803, 4.9217, 9.551, 2.3877, 11.7438, 5.4072, 5.9, 8.55, 3.1, 5.15, 3.5, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4239, 0.519, 0.6461, 0.668, 0.6531, 0.9116, 1.0328, 1.0582, 0.9888, 0.9238, 1.1249, 1.2893, 1.4239, 1.3946, 1.4198, 2.1538, 2.3854, 2.0993, 1.9062, 1.8466, 1.8307, 2.285, 2.0418, 1.7771, 1.536, 1.3223, 1.3279, 1.3899, 1.2684, 1.1608, 1.1219, 1.0245, 1.199, 1.9404, 2.5962, 2.8211, 2.792, 2.6369, 2.6915, 3.463, 3.7727, 3.8738, 3.7788, 4.0057, 3.5567, 3.1639, 2.7579, 3.1535, 3.0963, 2.7111, 2.4128, 2.2026, 2.1914, 2.3007, 2.1024, 2.0502, 1.8805, 1.8771, 1.6966, 1.6928, 1.5712, 1.5986, 1.4349, 1.3179, 1.2898, 1.2669, 1.3327, 1.192, 1.3561, 1.2703, 1.1832, 1.1204, 1.0521, 0.9539, 0.8905, 1.1263, 1.15, 2.0241, 2.2654, 2.3444, 2.1805, 1.9279, 1.6958, 1.4975, 1.2845, 1.1186, 0.983, 1.0327, 1.175, 1.1499, 1.0826, 0.9921, 1.237, 1.0918, 1.5755, 1.4663, 1.3503, 1.2288, 1.1294, 1.1367, 1.311, 1.2853, 1.1136, 1.0352, 1.0153, 0.9459, 0.9511, 0.8934, 0.9702, 1.1659, 1.1399, 1.0656, 0.9959, 0.9211, 0.8334, 0.992, 1.5824, 1.8883, 1.926, 1.9834, 2.3758, 2.2717, 2.2308, 2.3922, 2.4446, 2.5583, 2.793, 2.6042, 2.3876, 2.2725, 3.082, 2.9203, 2.8323, 2.7072, 2.7289, 2.5605, 2.9898, 4.1828, 3.8564, 5.2905, 5.3117, 5.4187, 5.988, 5.4629, 5.406, 5.0595, 4.5032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 1.1333, 1.0778, 1.1406, 1.1098, 1.104, 1.1707, 1.1689, 1.132, 1.1411, 1.1311, 1.175, 1.1658, 1.1629, 1.1696, 1.1188, 1.0284, 1.0219, 1.0063, 1.0182, 0.963, 0.9493, 0.9394, 0.919, 0.8696, 0.801, 0.8064, 0.8241, 0.9188, 1.0709, 1.1736, 1.2098, 1.1836, 1.1938, 1.1769, 1.1991, 1.1607, 1.1253, 1.0224, 1.077, 1.0867, 1.0839, 1.0237, 0.978, 1.0032, 0.9572, 0.9778, 0.9446, 0.9273, 0.9242, 0.9375, 0.992, 1.1025, 0.9963, 0.9343, 0.9491, 0.9771, 0.9126, 0.877, 0.8499, 0.8422, 0.819, 0.8145, 0.6982, 0.8544, 0.8324, 0.9181, 0.8555, 0.879, 0.8721, 0.9048, 0.8165, 0.6301, 0.8165, 0.8629, 0.9708, 0.9615, 0.9652, 0.8797, 0.8665, 0.8528, 0.8722, 0.8872, 0.869, 0.8875, 0.931, 1.2155, 1.0302, 1.0198, 0.9216, 1.0214, 1.0515, 1.0756, 1.0859, 1.0603, 1.0439, 1.0728, 1.1041, 1.0775, 1.0263, 1.0262, 1.0667, 1.0094, 1.0074, 0.8729, 0.8814, 0.8953, 0.8716, 0.912, 0.92, 0.9272, 0.9707, 1.0863, 1.1148, 1.082, 1.0756, 1.0852, 1.0865, 1.0069, 0.9362, 0.997, 1.0483, 1.0134, 1.0117, 1.0052, 1.0134, 0.9937, 1.0025, 0.9975, 0.9742, 1.0129, 1.0335, 1.1861, 1.2549, 1.1853, 1.2033, 1.1702, 1.1077, 1.0792, 1.0152, 1.0204, 1.0561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922, 0.7583, 0.8249, 0.832, 0.8295, 0.755, 0.6976, 0.7051, 0.7944, 0.7981, 0.6575, 0.7232, 0.8182, 0.8056, 0.8357, 0.867, 0.8612, 0.9687, 0.9953, 1.0397, 1.1023, 1.0779, 1.0446, 1.1142, 1.373, 1.3429, 1.2069, 1.1231, 0.8938, 0.7518, 0.8174, 0.6988, 0.7424, 0.7011, 0.6263, 0.69, 0.7616, 0.8021, 0.8827, 0.89, 0.8767, 0.9153, 0.9685, 1.0708, 1.052, 1.0709, 1.0295, 1.0656, 1.1726, 1.1804, 1.128, 1.0689, 0.9856, 1.0148, 1.0401, 1.0327, 1.1497, 1.1747, 1.1137, 1.127, 1.1439, 1.1881, 1.2903, 1.2302, 1.1779, 1.1648, 1.1316, 1.1475, 1.1943, 1.1508, 1.0571, 1.1254, 1.1096, 0.9649, 0.9421, 0.9008, 0.8921, 0.9549, 0.9876, 1.0064, 1.0173, 0.9912, 0.9298, 0.9375, 1.0164, 0.9502, 0.9188, 0.9968, 1.1422, 0.9195, 0.9666, 0.9371, 0.9163, 0.8856, 0.8862, 0.8574, 0.9266, 0.9775, 0.9381, 0.9503, 0.9475, 0.9968, 0.953, 1.1487, 1.0241, 1.0576, 1.0372, 1.0642, 1.0599, 1.136, 0.954, 0.7361, 0.6777, 0.6914, 0.7251, 0.6938, 0.7704, 0.7892, 0.8336, 0.8773, 0.8179, 0.761, 0.8449, 0.8424, 0.8739, 0.8122, 0.9436, 0.9242, 0.9402, 0.9936, 0.9201, 0.8335, 0.6422, 0.7305, 0.6409, 0.7523, 0.7541, 0.7878, 0.9015, 1.0079, 0.9608, 0.9481], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35822.11, -42971.53, 390084.7, 706285.06, 548788.7, 509220.06, 379244.41, 820379.22, 1114095.47, 1373389.55, 1023803.97, 1276328.45, 11624222.36, 10712301.65, 9041845.05, 7915574.46, 6669623.59, 6447011.96, 1830920.28, 1601637.67, 1303792.67, 1117536.57, 937594.17, 999057.98, 613704.71, 526032.61, 470264.46, 431818.2, 370129.89, 758751.71, 28427604.33, 27642509.36, 25184949.69, 20977592.55, 17635587.93, 18470023.79, 32792398.79, 18418926.05, 15000017.43, 10877108.69, 8315009.58, 7419181.74, 6337516.51, 5418366.68, 5878798.14, 5213031.72, 4349266.17, 3720182.55, 3140800.88, 2531238.56, 2802394.66, 2642618.98, 2176481.8, 1822203.42, 1376988.56, 1174032.96, 934310.16, 812745.98, 555943.09, 479528.0, 411024.0, 315469.99, 282982.9, 181597.32, 161665.64, 261084.99, 214275.38, 214944.74, 165006.45, 109315.34, 82706.61, 90761.69, 35536.4, 14927.04, -752558.78, -364609.21, -279198.66, -186059.27, -171594.7, -174598.52, -160194.82, -140238.2, -125232.65, -112566.28, -104278.41, -47936.9, -48250.29, -46101.92, -38234.99, -38856.06, -35902.01, 977287.79, 870237.1, 715330.81, 631904.14, 545449.23, 376363.72, 499026.92, 369037.7, 313589.17, 261759.64, 195255.83, 176781.68, 151527.16, 116546.1, 181683.43, 15319.59, 66435.31, 68312.36, 38901.58, 25136.77, 28657.42, 209819.56, 2446993.6, 3361988.82, 2676331.1, 2741544.67, 1452572.84, 1257085.8, 1589368.19, 302753.2, 269472.29, 1918812.62, 750686.68, 312126.95, 287561.27, 430238.57, 8828070.94, 7069133.59, 6780422.81, 5193703.79, 4924745.38, 4221210.33, 11879657.86, 19033326.82, 17015749.09, 51016938.97, 35692433.41, 32464730.49, 20736160.45, 17674788.18, 14189594.38, 12499469.28, 10871430.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4432, 1.3699, 1.8863, 1.0993, 1.7859, 2.1929, 2.2391, 1.4308, 1.9314, 1.6326, 2.4218, -1.5018, -1.3575, -1.9314, -1.9843, -2.5007, -1.6991, -2.8446, -2.8096, -2.6202, -2.3688, -2.3361, -1.0113, 4.1322, 3.423, 3.8221, 3.4219, 2.8367, 4.8143, 6.6278, 3.5504, 2.7649, 0.2757, -1.487, -0.6665, -0.8743, -1.0596, -0.2757, -0.173, -1.1388, -1.332, -1.8416, -2.7728, -1.0264, -0.4486, -1.0522, -1.3752, -2.3365, -2.3121, -2.6705, -1.7221, -1.9642, -1.5685, -1.9944, -2.6763, -2.4226, -3.1906, -2.7647, -1.1915, -1.3533, -0.7389, -1.2369, -1.8292, -1.9083, -1.216, -1.472, -1.4371, -3.5699, -0.825, -0.4049, 0.3281, 0.2758, -0.0337, -0.2409, -0.4189, -0.5411, -0.7319, -0.8669, -0.1908, -0.2661, -0.3259, -0.206, -0.2461, -0.2884, 1.5826, 1.9563, 1.5209, 1.0423, 0.9219, 0.0404, 1.05, 0.1754, 0.0735, -0.0353, -0.6225, -0.4871, -0.5037, -0.8101, 0.2363, -1.1707, -0.2656, -0.095, -0.8625, -1.0318, -0.5287, 0.3143, 1.2048, 2.2281, 1.6933, 2.1465, 1.3327, 1.312, 2.3804, -0.4313, -0.4325, 2.3719, 1.658, 0.0256, 0.0743, 0.6055, 2.2184, 0.7992, 1.9163, 0.0524, 1.6605, 1.535, 5.9815, 5.13, 5.6124, 11.5878, 6.2196, 7.3786, 0.0469, -0.4955, -3.9527, -2.4041, -1.7806], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -43072.8443, -74660.3577, -98895.9893, -93530.9232, -135260.2037, 165531.3176, -1842636.1979, -2453643.1008, -2279642.4385, -2315265.5822, -1766022.168, -3410139.1806, -4109498.5945, -4089646.6122, -3505299.3917, -8383218.6697, -14968305.3756, -16660287.0744, -15558803.8265, -14397886.3691, -12041656.4377, -11883966.0936, -10875732.6017, -9758706.8458, -8508514.1465, -7307092.4253, -5972608.9987, -5103479.4771, -4221529.9371, -3333395.0106, -2707577.4869, -2181359.856, -1357675.7487, 10827710.9997, 5127538.584, 3826217.6935, 540812.8172, -1104687.7944, 185409.5554, 5110422.1666, -583747.4167, -4013584.9924, -6703261.8048, -6481334.0441, -5483730.7503, -4820317.3671, -4143704.9172, -2988639.7895, -2085113.5465, -1848068.5468, -1566945.5143, -1596172.8634, -1976250.1549, -1733847.0485, -1592178.1939, -1304043.8801, -1175669.9701, -1027144.0234, -912314.6485, -841300.4479, -718498.6289, -794007.5467, -858181.5288, -935918.0188, -942568.3752, -925821.1587, -914676.9235, -859651.2933, -572254.0884, -464944.8993, -327415.6926, -292516.5913, -347708.2069, -326721.915, -215291.7721, -288774.0393, -225011.8719, -81173.0818, 102968.2787, 212928.0599, 207170.9509, 151878.8249, 91937.7385, 25113.6002, -32532.6927, -53157.7496, -94260.2002, -188828.3417, -190790.6273, -146755.5928, -79256.5893, -34680.2752, -36462.0202, -40470.1567, 8809.3451, 127388.3791, 63805.0604, -991.1929, -102184.451, -346492.1791, -298843.0466, -363973.8153, -419893.9648, -496417.0729, -496452.6075, -506531.6987, -515484.8538, -495726.4139, -285244.8807, -352354.3529, -253740.4176, -147032.2366, -141833.0362, -231017.4635, -204364.0162, -189112.7771, -500674.4256, -2085674.7635, -3395857.9734, -4027397.7988, -7404466.063, -8424758.4624, -7704902.5262, -7311797.9139, -6163153.5391, -3847200.2003, -4317283.0601, -4444734.8342, -4297949.9128, -3784964.4444, -4879137.5976, -5576061.4856, -5202119.2667, -5325300.4722, -4332452.6683, -3338875.0974, 1185338.5541, -4370027.1273, -6376262.1453, -2571616.5461, -4185519.1745, -3382120.1879, -4913814.7869, -5154713.8496, -4881056.934, -4134770.5308, -3618024.3552], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 84.13, 77.45, 80.89, 75.57, 81.85, 89.0, 90.39, 87.04, 88.2, 95.03, 96.32, 95.35, 95.58, 95.74, 95.68, 92.05, 91.33, 91.39, 90.82, 89.65, 89.4, 89.57, 88.68, 79.11, 57.52, 58.75, 59.17, 81.22, 91.19, 80.16, 82.53, 80.2, 81.85, 86.36, 76.83, 74.09, 72.54, 71.42, 71.57, 71.95, 71.47, 68.23, 56.26, 64.19, 59.85, 62.41, 57.83, 28.67, 48.99, 60.37, 69.62, 75.4, 72.54, 69.11, 70.19, 53.5, 39.77, 44.0, 46.68, 44.92, 49.18, 36.18, 16.06, 20.94, 27.32, 31.81, 32.61, 35.15, 42.48, 58.18, 60.28, 46.14, 53.69, 56.65, 62.93, 61.83, 54.39, 51.07, 47.5, 48.06, 49.59, 54.89, 55.61, 47.48, 48.11, 61.14, 58.75, 46.4, 70.32, 76.64, 76.74, 79.9, 82.01, 77.05, 80.95, 76.76, 74.24, 73.0, 72.15, 72.83, 73.1, 72.22, 59.95, 50.26, 56.32, 55.96, 50.54, 53.24, 44.15, 60.58, 86.17, 92.28, 82.19, 85.46, 90.15, 87.27, 87.97, 84.59, 82.37, 83.55, 86.59, 85.17, 85.44, 85.51, 88.35, 84.31, 88.16, 84.42, 81.44, 84.26, 86.54, 93.62, 88.07, 91.38, 82.74, 78.01, 74.42, 73.36, 68.6, 69.88, 69.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1721, 955.9539, 229.0262, 70.1581, 95.8333, 758.0357, 4152.0, 2675.641, 670.9845, 1233.7, 9234.3689, 5574.2188, 331.5476, 670.5882, 196.7131, -34.558, 279.5674, 16.3763, -9.5238, -87.2008, -95.0611, -61.0855, -9.6102, -78.44, -98.4357, -96.9296, -32.2069, 28.8441, 518.4961, 1077.6913, 215.5496, 1248.8024, 445.4647, 2168.4959, 8277.1429, 1251.2166, 577.4721, 643.8217, 460.1064, 146.1883, 66.6328, -56.1151, -74.8087, -93.1356, -94.6826, -91.3651, -81.5028, -85.5479, -94.1519, -86.7577, -89.5522, -86.0421, -69.9905, -78.6227, -49.1453, -42.4301, -88.6028, -89.6402, -63.6282, -76.2639, -47.5028, -76.3174, -91.2131, -79.6291, -69.9473, -51.8982, -80.9311, -26.5013, -50.3846, -44.3814, -33.2538, -35.3973, 257.9919, 171.8982, 111.9104, 49.7592, 61.246, -15.7734, -30.7499, -77.5318, -21.5607, -54.4587, -29.1055, 44.3982, -50.7032, -22.198, -87.3712, -41.9873, -81.3919, 566.1226, 113.9275, -5.6265, 126.738, 522.5528, 284.8162, 668.0502, 59.8811, -59.1206, 45.0649, 53.3851, 145.1227, 21.9911, 71.1623, -85.9862, -10.7844, -17.4498, -9.1223, -57.0991, -45.9822, -85.8919, 234.1644, 5092.5016, 1232.2659, 746.6221, 1195.8077, 2587.0496, 440.997, 473.7012, 283.9324, 255.3614, 889.8373, 4449.2493, 278.4483, 744.7053, 12.4166, 134.1175, -60.6359, 35.0569, -57.8011, -86.8219, 44.8, 291.2703, 1222.5912, 369.0698, 752.0405, 3.8077, 487.1204, 379.3191, 12.5853, -89.9251, -50.5212, -63.0834], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 16.22, 17.27, 17.79, 19.63, 19.22, 20.0, 20.13, 20.15, 20.19, 34.04, 34.05, 34.36, 34.19, 32.34, 32.81, 34.1, 34.0, 33.92, 33.27, 33.19, 34.28, 47.34, 47.19, 46.36, 46.45, 46.29, 47.37, 48.8, 51.53, 43.52, 46.24, 47.43, 47.62, 47.53, 47.35, 46.21, 46.17, 46.61, 46.66, 46.79, 46.38, 33.6, 33.71, 33.74, 33.76, 34.17, 31.69, 27.59, 24.19, 24.56, 21.21, 18.82, 18.54, 18.67, 19.9, 18.79, 21.62, 21.34, 21.83, 21.98, 22.01, 18.59, 18.5, 18.4, 18.42, 32.58, 39.98, 40.01, 40.4, 40.06, 40.09, 40.12, 39.75, 39.7, 39.06, 39.01, 37.94, 37.93, 37.61, 37.55, 37.38, 37.37, 39.96, 39.93, 39.96, 26.51, 17.15, 18.35, 19.2, 20.18, 20.0, 19.8, 20.23, 20.2, 20.09, 20.18, 21.17, 23.8, 24.78, 24.81, 25.23, 25.25, 21.04, 21.9, 24.25, 25.53, 25.83, 24.9, 24.31, 23.23, 24.0, 30.84, 30.42, 35.44, 35.79, 37.44, 36.74, 34.97, 37.23, 38.48, 38.46, 40.38, 41.39, 41.19, 47.07, 47.06, 46.71, 54.51, 59.44, 59.44, 69.47, 66.51, 68.74, 66.91, 66.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1971, 1.3072, 0.9942, 1.1662, 1.3716, 1.264, 1.0487, 1.149, 1.0495, 1.2037, 0.281, 0.3451, 0.2397, 0.2562, 0.2087, 0.4233, 0.1454, 0.1716, 0.2385, 0.3146, 0.3277, 0.6624, 1.7175, 1.5316, 1.4606, 1.2955, 1.1352, 1.3954, 1.5961, 1.0322, 0.8843, 0.5466, 0.3429, 0.4667, 0.4578, 0.4488, 0.568, 0.5945, 0.4964, 0.4907, 0.443, 0.3572, 0.5944, 0.6614, 0.5605, 0.5051, 0.3632, 0.3592, 0.2842, 0.3202, 0.1975, 0.2242, 0.2428, 0.1122, 0.1731, 0.0174, 0.0797, 0.3608, 0.3302, 0.4422, 0.3437, 0.2314, 0.212, 0.3158, 0.2545, 0.2018, -0.3736, 0.1771, 0.2524, 0.3802, 0.3492, 0.2942, 0.2405, 0.2117, 0.1924, 0.1636, 0.1552, 0.3138, 0.2994, 0.2834, 0.3086, 0.3121, 0.3027, 0.7057, 0.749, 0.6391, 0.6918, 0.6888, 0.4782, 0.7011, 0.493, 0.4714, 0.451, 0.3178, 0.366, 0.3774, 0.3133, 0.5983, 0.2465, 0.493, 0.5418, 0.3906, 0.3605, 0.4481, 0.6707, 0.9957, 1.1995, 1.0158, 1.0632, 0.8856, 0.8559, 1.0323, 0.4734, 0.4849, 0.9683, 0.8103, 0.5375, 0.5499, 0.6619, 0.9814, 0.7491, 0.9015, 0.6172, 0.8467, 0.8164, 1.401, 1.4028, 1.4043, 1.9176, 1.2627, 1.2973, 0.5688, 0.5333, 0.2992, 0.4663, 0.532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0442, 6.6512, 7.6636, 7.3395, 7.3899, 7.0326, 8.2384, 8.4549, 10.0423, 9.1815, 8.7057, 12.7996, 12.3532, 11.2901, 9.8869, 9.1046, 10.5715, 10.4013, 10.276, 10.1946, 10.4828, 10.969, 11.3058, 11.937, 12.7238, 13.6045, 14.3651, 15.034, 15.3738, 21.1602, 21.9804, 22.3286, 21.4712, 20.4329, 22.0027, 25.8719, 24.5044, 22.7, 21.1014, 19.8323, 18.3283, 16.7145, 15.5737, 15.8291, 16.083, 16.6014, 17.0646, 17.5239, 18.4459, 11.3352, 9.7865, 4.8881, 4.9424, 4.8019, 5.0434, 5.5101, 5.8562, 6.762, 7.5591, 8.2118, 9.1991, 9.9646, 11.0263, 12.11, 10.7662, 10.1486, 7.2225, 7.2123, 6.1551, 6.6073, 4.0664, 4.353, 4.7786, 7.7265, 8.2784, 8.7292, 8.742, 8.8705, 9.3113, 9.8489, 8.6778, 7.9077, 8.4639, 9.0519, 7.9625, 6.9815, 6.6137, 5.3747, 5.5921, 5.8857, 6.6811, 7.7641, 7.6706, 7.4701, 7.1907, 6.9275, 6.6077, 6.0759, 5.8241, 5.5195, 5.3328, 5.1029, 4.8043, 4.5711, 4.6348, 5.2848, 5.4478, 5.5762, 5.8901, 6.1272, 3.4821, 3.8426, 9.6743, 13.8373, 13.1948, 12.707, 12.0409, 11.2152, 12.8643, 12.0133, 11.5076, 11.2176, 10.0386, 8.8724, 7.6993, 6.6976, 9.7703, 9.6147, 9.2415, 9.1698, 8.8063, 8.4415, 20.4529, 22.8337, 22.6695, 34.0499, 32.5419, 30.5149, 29.1072, 27.8745, 27.715, 26.8957, 26.2183], "mkt_dynamics": [-0.817941, -0.916146, -1.12869, -1.328388, -1.355053, -1.375595, -1.388847, -1.405406, -1.424614, -1.254259, -1.065065, -0.79989, -0.530748, -0.444866, 0.039877, 0.489506, 0.827899, 1.158875, 1.02733, 1.012522, 1.150135, 1.302412, 1.35331, 1.341083, 1.407653, 1.469022, 1.52328, 1.519209, 1.36192, 1.226079, 0.863372, 0.349999, -0.190987, -0.762762, -0.958208, -0.991818, -1.01001, -1.017036, -1.019251, -1.058083, -1.039375, -0.879394, -0.264352, 0.368378, 0.976223, 1.38355, 1.268478, 1.169505, 1.203777, 1.129048, 1.049845, 0.808679, 0.34337, 0.029419, -0.255838, -0.467298, -0.566446, -0.641118, -0.698305, -0.699328, -0.714768, -0.772161, -0.751726, -0.640723, -0.564091, -0.405745, -0.365131, -0.519378, -0.671668, -0.864832, -1.020853, -1.096764, -1.123966, -1.172931, -1.17292, -1.196689, -1.270008, -1.257079, -1.27767, -1.117394, -0.87408, -0.709112, -0.47687, -0.317562, -0.131238, -0.047318, -0.107436, -0.143092, -0.202261, -0.127184, -0.010227, -0.041251, -0.198795, -0.421461, -0.572682, -0.664621, -0.66552, -0.491881, -0.320995, -0.156884, 0.048943, 0.069535, -0.019609, 0.415769, 0.74235, 1.051431, 1.467045, 1.354701, 1.193054, 1.240768, 1.098303, 0.876992, 0.744202, 0.354036, 0.132999, -0.03204, -0.267308, -0.298716, -0.422152, -0.473237, -0.410922, -0.524583, -0.49534, -0.554192, -0.228281, 0.389351, 0.983392, 1.539001, 1.719234, 1.661686, 1.453817, 1.375594, 1.044624, 0.681547, 0.664936, 0.641895, 0.531918, 0.440489, 0.141839, 0.099778, 0.11189, 0.306037, 0.32102, 0.185767, 0.312265, 0.605205, 1.113352, 1.39965, 1.740314, 1.632115, 1.490407, 1.165312, 0.68112, 0.228861, -0.229595, -0.443751], "market_activity_top_line": [21.134756, 21.032317, 20.925369, 20.839252, 20.787674, 20.717713, 20.637841, 20.572515, 20.501684, 20.479337, 20.44009, 20.410801, 20.385778, 20.338352, 20.510891, 20.955865, 21.217437, 21.500055, 21.545155, 21.791694, 22.0683, 22.513273, 22.600464, 22.895109, 23.574596, 24.145846, 24.329248, 24.650952, 24.765203, 25.09292, 24.209805, 23.855575, 23.423447, 23.180949, 23.026325, 22.949442, 22.750364, 22.554292, 22.42744, 22.367697, 22.306013, 22.326186, 23.770023, 25.573972, 27.065235, 27.955183, 28.204729, 28.80065, 30.153187, 30.213627, 30.004882, 29.057669, 28.354471, 27.871163, 27.411203, 27.072773, 27.143476, 27.212772, 27.18181, 27.121487, 27.002069, 26.7943, 26.738237, 26.739985, 26.71134, 26.737086, 26.687539, 26.622243, 26.508365, 26.395641, 26.21519, 26.032074, 25.846003, 25.608266, 25.39371, 25.118922, 24.869705, 24.722665, 24.574224, 24.481736, 24.365526, 24.219488, 24.069946, 23.952735, 23.814904, 23.660157, 23.275892, 23.077404, 22.906542, 22.78823, 22.663912, 22.524279, 22.368631, 22.210481, 22.054533, 21.896783, 21.739934, 21.633233, 21.526851, 21.419654, 21.324834, 21.230851, 21.138016, 21.172291, 21.603345, 21.885976, 22.165358, 22.334286, 22.074397, 22.201093, 22.032164, 21.986683, 21.906058, 21.698737, 21.546101, 21.52061, 21.464109, 21.507047, 21.410517, 21.403324, 21.410749, 21.357843, 21.311203, 21.303664, 21.348937, 22.067898, 23.117204, 23.747437, 24.322444, 24.501118, 24.530355, 24.884455, 24.257471, 24.042176, 24.380623, 24.63756, 24.387711, 24.271647, 24.335437, 25.13135, 25.410732, 26.083197, 25.953252, 26.313849, 26.512015, 28.321498, 30.309656, 32.102898, 35.760848, 36.749848, 37.595336, 35.618928, 34.111364, 33.133867, 32.469049, 31.893273], "market_activity_min_gap": [1.875449, 0.053501, -1.576929, -2.613027, -3.437202, -4.248104, -4.90117, -5.009462, -5.090021, -4.01668, -3.789311, -3.393198, -3.011753, -2.866547, -2.130987, -1.701397, -1.337566, -0.748716, -0.478549, -0.232982, 0.043769, 0.66246, 1.05607, 1.502785, 2.20201, 2.801932, 3.21031, 3.646982, 4.097793, 4.609413, 4.447228, 4.216858, 3.115327, 0.356795, -1.800756, -1.527972, -3.063306, -4.179411, -4.841995, -4.930244, -5.043269, -3.869331, -0.044728, 0.876716, 1.444239, 1.937232, 2.263096, 2.83861, 3.60589, 4.015932, 4.318287, 4.369549, 4.088584, 4.005763, 4.1019, 3.275132, 4.058331, 4.52191, 4.606204, 4.379094, 3.381133, 1.455069, 1.760953, 2.276475, 1.877242, 1.31628, -0.019223, -2.158131, -4.581442, -6.111835, -8.194027, -9.438945, -9.730159, -10.709275, -11.006443, -12.227157, -12.837394, -11.132565, -9.283012, -7.765119, -7.003197, -6.88788, -7.160277, -7.101147, -7.454589, -7.902908, -12.504002, -12.683334, -12.256045, -10.535267, -8.983218, -8.487053, -8.207894, -7.97414, -8.303885, -8.589835, -8.856038, -7.955495, -7.253753, -6.68069, -6.134272, -5.764751, -5.608715, -3.918102, -2.949845, -2.46993, -1.874622, -1.172509, -0.905928, -0.383529, -0.059078, 0.168548, 0.365485, 0.554864, -0.135099, -0.414109, -1.480205, -0.368028, -1.319965, -0.711394, -0.278433, -0.415626, -0.841692, -0.749823, -0.159242, 0.490229, 0.865613, 1.151606, 1.453072, 1.625699, 1.77252, 2.025769, 1.831437, 1.902336, 2.408725, 2.73339, 2.861042, 2.996085, 3.081936, 3.620268, 3.807474, 4.104009, 4.10835, 4.214895, 4.286267, 4.899785, 5.569473, 6.34389, 7.625081, 8.243612, 8.900814, 8.573716, 8.120571, 7.349208, 6.832227, 5.820048], "market_activity": [null, null, null, null, -8.3828, -8.569575, -8.862838, -9.155269, -9.866334, -9.661767, -9.140959, -8.438079, -7.52484, -7.49857, -3.49516, 8.07267, 19.54646, 31.90508, 36.34984, 36.85152, 38.661635, 44.495018, 48.373859, 52.371679, 63.39619, 73.08132, 79.452835, 83.794592, 78.198096, 73.105748, 51.513024, 29.891262, 14.500631, 4.864441, -1.289555, -5.434202, -6.744326, -8.430013, -10.105682, -11.335491, -10.90932, -8.32791, 20.940395, 52.657872, 76.108036, 88.054018, 94.027009, 97.013505, 98.506752, 97.789201, 92.488476, 73.844063, 46.539681, 29.506291, 18.10912, 10.29426, 6.293605, 8.119328, 13.001339, 17.967319, 16.92436, 11.65613, 7.38839, 4.78462, 3.238935, 4.313242, 3.803546, 1.645848, -1.644826, -6.044488, -11.117194, -16.178697, -19.852798, -23.313349, -25.48245, -27.657125, -29.261312, -29.402256, -28.799328, -25.960989, -22.669395, -21.148772, -20.840436, -21.124593, -21.736747, -22.293073, -25.453987, -28.070018, -29.467759, -30.16663, -27.43974, -25.399195, -24.237522, -24.201486, -24.630568, -25.099384, -25.343317, -24.607184, -23.487867, -22.098833, -20.536567, -19.492133, -18.663992, -15.957996, -4.426873, 8.398914, 21.811007, 31.750753, 25.779902, 21.806376, 13.139988, 5.987694, 4.431247, -1.635652, -5.187426, -6.620813, -7.932181, -5.152941, -3.460345, -2.264598, -0.697424, -1.465187, -1.443093, -1.555097, -1.085673, 13.815213, 42.220782, 60.087991, 71.806095, 77.885573, 72.976961, 67.714506, 45.713878, 28.488189, 24.961294, 22.993022, 24.566786, 25.520118, 22.407334, 31.238992, 42.868371, 61.153336, 66.260818, 63.988909, 61.638804, 80.819402, 90.409701, 95.204851, 97.602425, 98.801213, 99.400606, 99.700303, 64.114102, 46.321001, 36.55095, 27.351225], "market_activity_raw": [null, null, null, null, -8.3828, -8.75635, -9.1561, -9.4477, -10.5774, -9.4572, -8.62015, -7.7352, -6.6116, -7.4723, 0.50825, 19.6405, 31.02025, 44.2637, 40.7946, 37.3532, 40.47175, 50.3284, 52.2527, 56.3695, 74.4207, 82.76645, 85.82435, 88.13635, 72.6016, 68.0134, 29.9203, 8.2695, -0.89, -4.77175, -7.44355, -9.57885, -8.05445, -10.1157, -11.78135, -12.5653, -10.48315, -5.7465, 50.2087, 84.37535, 99.5582, 100.0, 100.0, 100.0, 100.0, 97.07165, 87.18775, 55.19965, 19.2353, 12.4729, 6.71195, 2.4794, 2.29295, 9.94505, 17.88335, 22.9333, 15.8814, 6.3879, 3.12065, 2.18085, 1.69325, 5.38755, 3.29385, -0.51185, -4.9355, -10.44415, -16.1899, -21.2402, -23.5269, -26.7739, -27.65155, -29.8318, -30.8655, -29.5432, -28.1964, -23.12265, -19.3778, -19.62815, -20.5321, -21.40875, -22.3489, -22.8494, -28.6149, -30.68605, -30.8655, -30.8655, -24.71285, -23.35865, -23.07585, -24.16545, -25.05965, -25.5682, -25.58725, -23.87105, -22.36855, -20.7098, -18.9743, -18.4477, -17.83585, -13.252, 7.10425, 21.2247, 35.2231, 41.6905, 19.80905, 17.83285, 4.4736, -1.1646, 2.8748, -7.70255, -8.7392, -8.0542, -9.24355, -2.3737, -1.76775, -1.06885, 0.86975, -2.23295, -1.421, -1.6671, -0.61625, 28.7161, 70.62635, 77.9552, 83.5242, 83.96505, 68.06835, 62.45205, 23.71325, 11.2625, 21.4344, 21.02475, 26.14055, 26.47345, 19.29455, 40.07065, 54.49775, 79.4383, 71.3683, 61.717, 59.2887, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 28.5279, 28.5279, 26.7809, 18.1515], "market_activity_distance": [3.055616, 2.267258, 1.483038, 0.807944, 0.412229, -0.014213, -0.399808, -0.691761, -0.890472, -0.957149, -1.055866, -1.096885, -1.153337, -1.203256, -0.524935, 1.4187, 2.520522, 3.818232, 3.968083, 4.906645, 5.946887, 7.950696, 8.243933, 9.340228, 12.046298, 14.084805, 14.342235, 15.105998, 15.009779, 15.699733, 11.396179, 9.410573, 7.155316, 5.805837, 4.876999, 4.134669, 3.020522, 1.959128, 1.17254, 0.766367, 0.31185, 0.05085, 5.329065, 11.950514, 17.228803, 19.927768, 19.900305, 21.028714, 24.738509, 23.723244, 21.78118, 17.382394, 14.151844, 11.800905, 9.79813, 8.326692, 8.261867, 8.242372, 7.912235, 7.608244, 6.576384, 5.335651, 4.390398, 3.60746, 2.769592, 2.305496, 1.529169, 0.713965, -0.176609, -1.044116, -2.043251, -2.893719, -3.117734, -3.38186, -3.523576, -3.799405, -4.065222, -3.849831, -3.265604, -2.900272, -2.630206, -2.701039, -2.981314, -3.065802, -3.192034, -3.35174, -3.848928, -3.892768, -3.952722, -3.886079, -3.863111, -3.949718, -3.81803, -3.584713, -3.402921, -3.245708, -3.202187, -3.034234, -2.929899, -2.785984, -2.728743, -2.645662, -2.541809, -2.267793, -0.175728, 1.128308, 2.400532, 3.376595, 2.469839, 3.283077, 2.772447, 2.747693, 2.544118, 1.905634, 1.430605, 1.493832, 0.87309, 0.964216, 0.660095, 0.732352, 0.80593, 0.628966, 0.445584, 0.363602, 0.370543, 3.248898, 7.38737, 9.718571, 11.654616, 11.807874, 11.281408, 12.012868, 8.784965, 7.709607, 8.688036, 9.318919, 8.000157, 7.270118, 7.083121, 9.870751, 10.449024, 12.498248, 11.344946, 11.924826, 11.832818, 17.691525, 23.764671, 28.906868, 39.624562, 40.692442, 40.95034, 31.900954, 24.817228, 20.264959, 16.775049, 13.775066], "market_activity_roc": [null, null, null, null, -1.642233, -1.495812, -1.374064, -1.279974, -1.375767, -1.15059, -0.958196, -0.786068, -0.565349, -0.688426, 0.346383, 2.670468, 4.079604, 5.711884, 5.042511, 3.988521, 4.010206, 4.71263, 4.898127, 5.063466, 6.82561, 7.251602, 7.64933, 7.669075, 5.050381, 3.922306, -0.490944, -3.226557, -5.417908, -7.619564, -4.888433, -3.798412, -2.873544, -2.703328, -2.600871, -2.534898, -1.95316, -1.011364, 5.986341, 14.334399, 21.33605, 25.212533, 18.656717, 12.617039, 11.409293, 8.078802, 6.382451, 0.892407, -5.96526, -7.753005, -8.64419, -6.830885, -4.270914, -2.362266, -0.836859, 0.179937, -0.520961, -1.537778, -1.631874, -1.406641, -1.076692, -0.21353, -0.189609, -0.440322, -0.759883, -1.277046, -1.769923, -2.216827, -2.498691, -2.982974, -3.133603, -3.507796, -3.777365, -3.458262, -3.227122, -2.536677, -2.027282, -2.035286, -2.052061, -2.160799, -2.25984, -2.309425, -3.298944, -3.654409, -3.814258, -3.685212, -2.629244, -2.396825, -2.348285, -2.535296, -2.688764, -2.785865, -2.810619, -2.598989, -2.392624, -2.178991, -1.909389, -1.860018, -1.806279, -1.154841, 1.306041, 3.085722, 4.860163, 5.488282, 2.180459, 1.439812, -0.600911, -1.556365, -0.762598, -2.262753, -2.206152, -2.119797, -2.017474, -0.883415, -0.629274, -0.544994, -0.248601, -0.693745, -0.463856, -0.465629, -0.288696, 3.324563, 8.474421, 11.471139, 13.928127, 11.026061, 6.112984, 4.787961, -0.267132, -1.873147, -0.610395, -0.992166, 0.536907, 0.954452, -0.185336, 2.004216, 4.194822, 7.463647, 6.64798, 4.705274, 4.333929, 8.581391, 16.78558, 22.000008, 34.88544, 29.759549, 24.037488, 10.952376, -4.612542, -9.839445, -13.635433, -10.459762], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3747, -0.568, 1.9691, -2.9388, 3.9877, 5.1114, 8.1305, -0.5369, 3.7467, 9.4871, 8.8289, 1.5157, 3.8356, 2.1195, 5.3989, -18.2356, -14.7555, -15.0241, -13.0209, -12.4721, -6.3892, -11.0406, -9.5685, -7.2267, -4.8938, -4.2413, 3.8555, 19.6955, 17.7627, 16.3477, 12.4, 7.956, 11.4192, 14.1086, -0.3738, -2.482, -9.7084, -12.8686, -8.7088, -7.8076, -7.0439, -3.4007, -2.15, -4.42, -3.9953, -4.8146, -6.6687, 0.3392, 2.0619, -0.7783, -2.1219, -5.6436, -5.2291, -6.7419, -5.193, -7.9239, -6.6247, -5.7414, -8.4946, -6.2266, -9.3398, -6.8985, 2.0987, 0.8395, 3.7262, 0.7161, -2.1181, -2.607, 0.3406, -1.6028, -3.0358, -13.7763, 0.9998, 1.8372, 4.3136, 2.9411, 1.2403, -0.2338, -1.0346, -1.5813, -2.2458, -2.6744, 1.4956, 0.6461, -0.116, 0.2461, -0.298, -0.7956, 11.7645, 11.7472, 7.3122, 8.0186, 7.2355, 0.4034, 6.3903, 0.2862, -0.3066, -0.8464, -4.1222, -2.5152, -2.1799, -3.7526, 4.6085, -4.274, 2.0332, 2.8801, -0.7972, -1.4969, 0.6526, 5.627, 12.304, 15.3695, 10.1482, 10.6758, 6.3577, 5.7093, 9.2554, -7.0586, -5.9095, 4.9838, 1.6846, -4.8493, -3.8648, -0.8015, 6.4381, 0.3103, 3.571, -3.2058, 1.7109, 1.4828, 10.6104, 11.631, 11.0249, 16.4536, 1.1818, 2.6189, -11.0076, -10.0686, -12.8601, -8.5021, -6.2765], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84798, 0.859448, 0.915669, 0.794577, 0.805853, 0.883512, 0.926896, 0.868061, 0.876843, 0.846371, 0.88243, 0.608099, 0.455019, 0.320651, 0.143722, -0.065948, -0.195781, -0.3411, -0.430178, -0.48094, -0.502915, -0.524329, -0.426745, -0.051792, 0.278956, 0.506788, 0.637776, 0.699805, 0.76602, 0.836304, 0.821658, 0.795411, 0.650857, 0.428342, 0.240043, 0.101207, -0.001379, -0.032363, -0.04621, -0.129426, -0.208748, -0.290967, -0.390855, -0.356223, -0.290268, -0.274632, -0.280809, -0.348018, -0.395584, -0.467973, -0.509139, -0.562783, -0.595167, -0.611849, -0.629334, -0.636802, -0.644855, -0.649686, -0.585877, -0.540845, -0.452861, -0.421466, -0.433047, -0.440459, -0.410166, -0.41327, -0.432038, -0.465115, -0.467183, -0.430494, -0.344372, -0.288402, -0.261907, -0.256226, -0.248617, -0.250895, -0.255652, -0.276895, -0.255938, -0.254173, -0.260756, -0.255026, -0.252902, -0.2509, -0.011599, 0.181991, 0.26848, 0.353189, 0.40244, 0.336069, 0.398796, 0.348325, 0.296326, 0.250775, 0.102817, 0.016381, -0.042528, -0.111394, -0.032815, -0.129488, -0.108183, -0.074833, -0.117265, -0.168062, -0.164078, -0.042734, 0.23005, 0.474793, 0.619207, 0.735586, 0.761231, 0.763473, 0.81426, 0.645313, 0.52007, 0.590768, 0.597102, 0.48805, 0.403364, 0.364898, 0.459515, 0.443261, 0.488858, 0.407392, 0.442974, 0.455, 0.588723, 0.71658, 0.796489, 0.863608, 0.844886, 0.845565, 0.703717, 0.552335, 0.318433, 0.17463, 0.091824], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0096, 0.0142, 0.0216, 0.0305, 0.036, 0.065, 0.1035, 0.148, 0.195, 0.238, 0.2775, 0.3145, 0.35, 0.385, 0.43, 0.4565, 0.4845, 0.514, 0.545, 0.582, 0.6185, 0.6385, 0.64, 0.6265, 0.5985, 0.5635, 0.521, 0.47, 0.414, 0.355, 0.297, 0.2485, 0.233, 0.2555, 0.3035, 0.371, 0.4425, 0.516, 0.5925, 0.6705, 0.746, 0.819, 0.858, 0.858, 0.8275, 0.773, 0.7065, 0.6405, 0.5745, 0.5055, 0.436, 0.3735, 0.335, 0.3145, 0.321, 0.332, 0.34, 0.3385, 0.3285, 0.319, 0.303, 0.283, 0.254, 0.2205, 0.1735, 0.129, 0.092, 0.063, 0.0445, 0.031, 0.028, 0.032, 0.036, 0.039, 0.04, 0.04, 0.048, 0.062, 0.076, 0.091, 0.1075, 0.1235, 0.1415, 0.1605, 0.18, 0.2, 0.212, 0.21, 0.2, 0.1835, 0.1625, 0.1415, 0.1205, 0.1, 0.088, 0.1, 0.1195, 0.1505, 0.177, 0.1935, 0.218, 0.2345, 0.2485, 0.2605, 0.258, 0.229, 0.1905, 0.1475, 0.121, 0.105, 0.086, 0.079, 0.071, 0.063, 0.061, 0.0675, 0.0995, 0.1555, 0.2185, 0.291, 0.361, 0.4245, 0.494, 0.5535, 0.6045, 0.6515, 0.6775, 0.6705, 0.64, 0.613, 0.5965, 0.5925, 0.5935, 0.5965, 0.6125, 0.63, 0.656, 0.693, 0.7365, 0.767, 0.7835, 0.7895, 0.776, 0.7635, 0.733, 0.692, 0.6395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.602563, -4.829968, -5.803881, -5.833993, -6.199608, -9.229244, -6.562701, -5.381594, -6.545785, -4.496587, -3.59342, -0.903436, -2.635506, -5.044301, -0.883659, 0.162816, -1.727121, 0.00223, -3.408282, 1.088376, 0.44098, 5.813232, 2.533173, 4.876955, 9.581122, 9.648771, 6.264067, 5.854329, 3.619661, 7.167546, -12.595148, -10.9481, -15.174282, -15.124345, -16.035164, -14.174367, -13.746787, -15.933898, -15.717228, -15.904226, -17.692676, -13.575241, 8.502514, 6.537746, 5.274746, 0.808755, 0.120312, 5.283493, 12.757592, 7.040307, 8.27041, 1.676059, -3.844156, -4.11048, -3.569984, -4.319109, 2.911025, 2.304224, -2.301273, -5.223588, -4.347227, -9.201289, -5.282557, -2.616709, -2.478826, -6.88828, -7.120855, -7.89112, -7.32149, -10.27253, -12.748679, -10.302075, -12.927158, -14.524695, -13.828395, -17.97398, -18.021442, -12.15025, -11.297235, -10.895432, -9.961092, -10.07795, -8.22237, -7.39478, -6.497271, -6.692301, -14.948009, -2.352017, -3.663033, -5.13244, -6.719486, -12.142973, -12.866182, -12.491956, -13.991717, -16.016852, -16.155889, -15.242734, -15.267462, -16.066313, -17.421805, -17.114836, -17.083063, -11.250969, -10.843779, -10.09522, -10.256942, -10.61567, -16.790959, -12.59793, -15.45947, -19.02235, -20.414682, -22.078835, -21.607915, -22.903125, -21.713695, -16.364963, -18.365428, -17.791359, -17.520356, -19.838116, -18.471892, -19.269468, -17.884739, -14.359441, -12.381437, -15.240751, -13.33171, -13.665269, -17.681096, -17.638028, -22.024062, -20.828923, -10.592597, -10.935802, -14.441014, -20.321888, -20.453676, -16.416751, -19.705496, -20.399769, -24.030317, -20.193803, -23.915191, -10.379909, -3.04331, -5.392127, 19.896957, 0.697369, 8.324697, -6.208479, -8.952747, -15.781502, -12.117149, -12.420628], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2d1b02d0-8a1b-4464-8c9f-c551925d80e6/", "share_image": "https://sharemaestro.com/terminal/2d1b02d0-8a1b-4464-8c9f-c551925d80e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}