{"ticker": {"uuid": "2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16", "symbol": "VTWO", "name": "VANGUARD RUSSELL 2000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VTWO rose 5.63%, moving from 112.56 to 118.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "118.89"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 119.26, "high": 120.39, "low": 117.87, "close": 118.89, "volume": 12259098}, "trend_line": 109.102834, "activity_lines": {"activity_5": 119.572, "activity_10": 118.59896, "activity_20": 115.296322, "activity_30": 112.413105}, "trend_signal": 1, "fair_value": 88.248089, "relative_strength": 3.65194, "rate_of_change": 0.5541171334529871, "market_dynamics": 0.995216, "expectation": {"probability": 52.1536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 75.533936, "high": 76.80644, "low": 74.986519, "close": 76.254221, "volume": 4960135}, "trend_line": 70.671717, "activity_lines": {"activity_5": 74.809809, "activity_10": 73.382339, "activity_20": 71.359818, "activity_30": 70.85004}, "trend_signal": 1, "fair_value": 74.146352, "relative_strength": -13.192924, "rate_of_change": 0.43116137666276977, "market_dynamics": 1.048747, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.436694, "high": 77.147375, "low": 74.957708, "close": 75.389879, "volume": 5878111}, "trend_line": 70.905591, "activity_lines": {"activity_5": 75.246462, "activity_10": 73.952056, "activity_20": 71.881502, "activity_30": 71.154437}, "trend_signal": 1, "fair_value": 74.257161, "relative_strength": -11.351014, "rate_of_change": 0.3309301230080488, "market_dynamics": 1.190401, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.54354, "high": 75.687597, "low": 73.661194, "close": 74.160592, "volume": 4494545}, "trend_line": 70.976978, "activity_lines": {"activity_5": 75.08896, "activity_10": 74.165758, "activity_20": 72.241522, "activity_30": 71.364437}, "trend_signal": 1, "fair_value": 74.358168, "relative_strength": -11.18974, "rate_of_change": 0.10067894363929837, "market_dynamics": 1.051602, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.72842, "high": 74.026138, "low": 70.645599, "close": 71.711621, "volume": 6243704}, "trend_line": 70.992816, "activity_lines": {"activity_5": 73.95379, "activity_10": 73.865114, "activity_20": 72.331387, "activity_30": 71.411834}, "trend_signal": 1, "fair_value": 74.449305, "relative_strength": -11.946216, "rate_of_change": 0.02231427773665179, "market_dynamics": 0.745927, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.721225, "high": 72.335869, "low": 70.511145, "close": 71.442715, "volume": 5573563}, "trend_line": 70.941162, "activity_lines": {"activity_5": 72.905054, "activity_10": 73.515565, "activity_20": 72.382738, "activity_30": 71.440859}, "trend_signal": 1, "fair_value": 74.532534, "relative_strength": -13.40528, "rate_of_change": -0.07275947470515777, "market_dynamics": 0.473523, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.778848, "high": 74.496725, "low": 71.673206, "close": 74.083761, "volume": 4394589}, "trend_line": 70.882115, "activity_lines": {"activity_5": 73.002373, "activity_10": 73.656828, "activity_20": 72.665653, "activity_30": 71.643608}, "trend_signal": 1, "fair_value": 74.643078, "relative_strength": -13.150256, "rate_of_change": -0.08323376490507264, "market_dynamics": 0.241536, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.641986, "high": 73.72842, "low": 71.221827, "close": 71.433111, "volume": 2943078}, "trend_line": 70.819962, "activity_lines": {"activity_5": 72.360839, "activity_10": 73.241246, "activity_20": 72.668369, "activity_30": 71.679156}, "trend_signal": 1, "fair_value": 74.745013, "relative_strength": -14.823258, "rate_of_change": -0.08768502463561509, "market_dynamics": -0.07765, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.942112, "high": 72.23983, "low": 70.818467, "close": 71.289054, "volume": 3516661}, "trend_line": 70.718335, "activity_lines": {"activity_5": 71.93507, "activity_10": 72.821123, "activity_20": 72.644146, "activity_30": 71.70942}, "trend_signal": 1, "fair_value": 74.836708, "relative_strength": -14.257897, "rate_of_change": -0.14350050060745256, "market_dynamics": -0.370774, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.327469, "high": 71.356184, "low": 68.560773, "close": 68.589714, "volume": 6340622}, "trend_line": 70.597028, "activity_lines": {"activity_5": 70.800957, "activity_10": 71.918418, "activity_20": 72.346027, "activity_30": 71.572089}, "trend_signal": 1, "fair_value": 74.925519, "relative_strength": -14.350705, "rate_of_change": -0.17153542995603843, "market_dynamics": -0.52296, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.232777, "high": 69.882403, "low": 67.991604, "close": 68.917709, "volume": 6890454}, "trend_line": 70.436077, "activity_lines": {"activity_5": 69.984303, "activity_10": 71.180129, "activity_20": 72.073813, "activity_30": 71.463746}, "trend_signal": 0, "fair_value": 75.000797, "relative_strength": -13.688059, "rate_of_change": -0.2279855180305851, "market_dynamics": -0.68335, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.801946, "high": 68.956297, "low": 65.960924, "close": 67.489963, "volume": 8316442}, "trend_line": 70.42507, "activity_lines": {"activity_5": 68.860067, "activity_10": 70.300625, "activity_20": 71.655449, "activity_30": 71.273674}, "trend_signal": 0, "fair_value": 75.043603, "relative_strength": -16.558644, "rate_of_change": -0.01562693504351785, "market_dynamics": -0.658571, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.02691, "high": 69.144798, "low": 66.20692, "close": 66.419153, "volume": 6889685}, "trend_line": 70.43817, "activity_lines": {"activity_5": 67.818482, "activity_10": 69.385778, "activity_20": 71.13788, "activity_30": 71.015228}, "trend_signal": 0, "fair_value": 75.080315, "relative_strength": -17.546595, "rate_of_change": 0.01860133046370325, "market_dynamics": -0.661703, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.959381, "high": 68.830887, "low": 64.933525, "close": 64.962466, "volume": 12627218}, "trend_line": 70.39, "activity_lines": {"activity_5": 66.625598, "activity_10": 68.369182, "activity_20": 70.489592, "activity_30": 70.661957}, "trend_signal": 0, "fair_value": 75.106148, "relative_strength": -16.496575, "rate_of_change": -0.06838621730235032, "market_dynamics": -0.646806, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.63447, "high": 65.396578, "low": 63.081313, "close": 63.303193, "volume": 12807665}, "trend_line": 70.200045, "activity_lines": {"activity_5": 65.301395, "activity_10": 67.21814, "activity_20": 69.708987, "activity_30": 70.204744}, "trend_signal": 0, "fair_value": 75.14502, "relative_strength": -15.939567, "rate_of_change": -0.2698607756783601, "market_dynamics": -0.694762, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.882009, "high": 68.522185, "low": 63.177783, "close": 68.039838, "volume": 14052103}, "trend_line": 70.226373, "activity_lines": {"activity_5": 65.908509, "activity_10": 67.081186, "activity_20": 69.419528, "activity_30": 70.065375}, "trend_signal": 0, "fair_value": 75.189333, "relative_strength": -14.585423, "rate_of_change": 0.03750424946307706, "market_dynamics": -0.618974, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.068779, "high": 68.155601, "low": 65.068582, "close": 65.965747, "volume": 10923180}, "trend_line": 70.15006, "activity_lines": {"activity_5": 65.882783, "activity_10": 66.628995, "activity_20": 68.951523, "activity_30": 69.790496}, "trend_signal": 0, "fair_value": 75.196407, "relative_strength": -18.978869, "rate_of_change": -0.10866715272337783, "market_dynamics": -0.578393, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.628104, "high": 70.895331, "low": 65.34844, "close": 69.525466, "volume": 19633337}, "trend_line": 70.179002, "activity_lines": {"activity_5": 67.145246, "activity_10": 66.971627, "activity_20": 68.841576, "activity_30": 69.7502}, "trend_signal": 0, "fair_value": 75.217103, "relative_strength": -15.783288, "rate_of_change": 0.041257270485585744, "market_dynamics": -0.357149, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.650877, "high": 70.109106, "low": 69.028842, "close": 69.930638, "volume": 9163174}, "trend_line": 70.251445, "activity_lines": {"activity_5": 68.335678, "activity_10": 67.42261, "activity_20": 68.784972, "activity_30": 69.734176}, "trend_signal": 0, "fair_value": 75.223633, "relative_strength": -15.514196, "rate_of_change": 0.10322603333687606, "market_dynamics": -0.172372, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.631583, "high": 72.226608, "low": 69.129942, "close": 72.149433, "volume": 17170385}, "trend_line": 70.40742, "activity_lines": {"activity_5": 69.934496, "activity_10": 68.301709, "activity_20": 68.9483, "activity_30": 69.856627}, "trend_signal": 0, "fair_value": 75.234892, "relative_strength": -12.430061, "rate_of_change": 0.22202390285352558, "market_dynamics": 0.116558, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.81179, "high": 73.297418, "low": 71.532029, "close": 72.844012, "volume": 16973858}, "trend_line": 70.609524, "activity_lines": {"activity_5": 71.175092, "activity_10": 69.242373, "activity_20": 69.18827, "activity_30": 70.013827}, "trend_signal": 0, "fair_value": 75.245797, "relative_strength": -11.618088, "rate_of_change": 0.28704929111163485, "market_dynamics": 0.52195, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.815071, "high": 78.034064, "low": 72.323078, "close": 76.847491, "volume": 27659014}, "trend_line": 70.901998, "activity_lines": {"activity_5": 73.429903, "activity_10": 70.839554, "activity_20": 69.82183, "activity_30": 70.416276}, "trend_signal": 0, "fair_value": 75.269742, "relative_strength": -9.316768, "rate_of_change": 0.4142132440943984, "market_dynamics": 0.848292, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.223721, "high": 79.419661, "low": 76.741374, "close": 78.896143, "volume": 25052208}, "trend_line": 71.261803, "activity_lines": {"activity_5": 75.642148, "activity_10": 72.639082, "activity_20": 70.647674, "activity_30": 70.932028}, "trend_signal": 0, "fair_value": 75.296836, "relative_strength": -7.268273, "rate_of_change": 0.5074680688123829, "market_dynamics": 1.248218, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.196681, "high": 80.447308, "low": 78.6053, "close": 78.624689, "volume": 10349004}, "trend_line": 71.537253, "activity_lines": {"activity_5": 77.139196, "activity_10": 74.162399, "activity_20": 71.430969, "activity_30": 71.407052}, "trend_signal": 0, "fair_value": 75.329253, "relative_strength": -7.363578, "rate_of_change": 0.38653245975267625, "market_dynamics": 1.256603, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.072087, "high": 78.925228, "low": 75.309074, "close": 75.70656, "volume": 13362506}, "trend_line": 71.670439, "activity_lines": {"activity_5": 77.083932, "activity_10": 74.906744, "activity_20": 71.915089, "activity_30": 71.67604}, "trend_signal": 1, "fair_value": 75.314985, "relative_strength": -7.369472, "rate_of_change": 0.18617712368686412, "market_dynamics": 1.200995, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.677475, "high": 77.151082, "low": 74.940672, "close": 75.68717, "volume": 13763719}, "trend_line": 71.792448, "activity_lines": {"activity_5": 76.785062, "activity_10": 75.422047, "activity_20": 72.37834, "activity_30": 71.935184}, "trend_signal": 1, "fair_value": 75.293679, "relative_strength": -9.671684, "rate_of_change": 0.17023615552290863, "market_dynamics": 0.985069, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.086094, "high": 75.512664, "low": 73.45737, "close": 75.406021, "volume": 11386508}, "trend_line": 71.973858, "activity_lines": {"activity_5": 76.202932, "activity_10": 75.74719, "activity_20": 72.794602, "activity_30": 72.168318}, "trend_signal": 1, "fair_value": 75.259756, "relative_strength": -11.871176, "rate_of_change": 0.25268674499024446, "market_dynamics": 0.709309, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.036182, "high": 77.771548, "low": 76.026487, "close": 76.743901, "volume": 12808219}, "trend_line": 72.111189, "activity_lines": {"activity_5": 76.162861, "activity_10": 76.143942, "activity_20": 73.331985, "activity_30": 72.476062}, "trend_signal": 1, "fair_value": 75.257083, "relative_strength": -10.295235, "rate_of_change": 0.19080677876123991, "market_dynamics": 0.654371, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.82146, "high": 78.091476, "low": 75.01823, "close": 76.15252, "volume": 18270847}, "trend_line": 72.258258, "activity_lines": {"activity_5": 76.069144, "activity_10": 76.301927, "activity_20": 73.787757, "activity_30": 72.736793}, "trend_signal": 1, "fair_value": 75.211676, "relative_strength": -11.458529, "rate_of_change": 0.20394754550504207, "market_dynamics": 0.698675, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.386632, "high": 78.149645, "low": 74.436543, "close": 78.081781, "volume": 12634148}, "trend_line": 72.382562, "activity_lines": {"activity_5": 76.783327, "activity_10": 76.697561, "activity_20": 74.404108, "activity_30": 73.112505}, "trend_signal": 1, "fair_value": 75.165287, "relative_strength": -10.303843, "rate_of_change": 0.17202739650877702, "market_dynamics": 0.713151, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.275677, "high": 80.195244, "low": 75.638696, "close": 78.973701, "volume": 25041907}, "trend_line": 72.500742, "activity_lines": {"activity_5": 77.636467, "activity_10": 77.147501, "activity_20": 75.060204, "activity_30": 73.537739}, "trend_signal": 1, "fair_value": 75.130307, "relative_strength": -7.331241, "rate_of_change": 0.1632713691455264, "market_dynamics": 0.93666, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.043002, "high": 78.770111, "low": 76.937797, "close": 78.304761, "volume": 9485768}, "trend_line": 72.569093, "activity_lines": {"activity_5": 78.047526, "activity_10": 77.364367, "activity_20": 75.604706, "activity_30": 73.912192}, "trend_signal": 1, "fair_value": 75.107664, "relative_strength": -8.803044, "rate_of_change": 0.09427627651037382, "market_dynamics": 0.937763, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.207814, "high": 80.796321, "low": 78.013918, "close": 80.641204, "volume": 10165191}, "trend_line": 72.744138, "activity_lines": {"activity_5": 79.04415, "activity_10": 77.979545, "activity_20": 76.320226, "activity_30": 74.432974}, "trend_signal": 1, "fair_value": 75.100655, "relative_strength": -7.33732, "rate_of_change": 0.24121150308439357, "market_dynamics": 0.969011, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.096859, "high": 82.39596, "low": 79.535999, "close": 80.990216, "volume": 10124001}, "trend_line": 72.971792, "activity_lines": {"activity_5": 79.897291, "activity_10": 78.626452, "activity_20": 77.001263, "activity_30": 74.964979}, "trend_signal": 1, "fair_value": 75.057088, "relative_strength": -5.051473, "rate_of_change": 0.312951677288398, "market_dynamics": 1.014909, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.660594, "high": 81.009606, "low": 78.411404, "close": 79.303324, "volume": 9205218}, "trend_line": 73.224849, "activity_lines": {"activity_5": 79.865621, "activity_10": 78.923641, "activity_20": 77.44532, "activity_30": 75.373465}, "trend_signal": 1, "fair_value": 75.019751, "relative_strength": -5.609805, "rate_of_change": 0.3467874271198007, "market_dynamics": 0.726497, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.47783, "high": 82.061578, "low": 78.217508, "close": 80.584917, "volume": 13454333}, "trend_line": 73.529589, "activity_lines": {"activity_5": 80.179713, "activity_10": 79.388451, "activity_20": 77.935242, "activity_30": 75.848308}, "trend_signal": 1, "fair_value": 75.005395, "relative_strength": -6.564056, "rate_of_change": 0.4161701992721013, "market_dynamics": 0.644914, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.798644, "high": 83.207934, "low": 80.526628, "close": 82.634756, "volume": 14363257}, "trend_line": 73.814622, "activity_lines": {"activity_5": 81.06967, "activity_10": 80.13691, "activity_20": 78.560649, "activity_30": 76.435738}, "trend_signal": 1, "fair_value": 74.996, "relative_strength": -3.384252, "rate_of_change": 0.38764394562303145, "market_dynamics": 0.598836, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.780479, "high": 82.780479, "low": 79.681433, "close": 80.283756, "volume": 15424229}, "trend_line": 74.109643, "activity_lines": {"activity_5": 80.887295, "activity_10": 80.326482, "activity_20": 78.882775, "activity_30": 76.853101}, "trend_signal": 1, "fair_value": 74.973983, "relative_strength": -5.088814, "rate_of_change": 0.3996782642875358, "market_dynamics": 0.488796, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.895793, "high": 81.274673, "low": 77.641309, "close": 78.029904, "volume": 15112884}, "trend_line": 74.334338, "activity_lines": {"activity_5": 79.977465, "activity_10": 80.041902, "activity_20": 78.939018, "activity_30": 77.106021}, "trend_signal": 1, "fair_value": 74.932264, "relative_strength": -6.93947, "rate_of_change": 0.3031926627955784, "market_dynamics": 0.374813, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.272776, "high": 78.622511, "low": 75.144973, "close": 75.853771, "volume": 16035779}, "trend_line": 74.576473, "activity_lines": {"activity_5": 78.539611, "activity_10": 79.327527, "activity_20": 78.749443, "activity_30": 77.204049}, "trend_signal": 1, "fair_value": 74.874328, "relative_strength": -4.040461, "rate_of_change": 0.32573774989425536, "market_dynamics": 0.119239, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.271511, "high": 78.292205, "low": 75.766337, "close": 77.932755, "volume": 9658513}, "trend_line": 74.876975, "activity_lines": {"activity_5": 78.024723, "activity_10": 79.031659, "activity_20": 78.740226, "activity_30": 77.420584}, "trend_signal": 1, "fair_value": 74.831629, "relative_strength": -4.856319, "rate_of_change": 0.402944773212872, "market_dynamics": -0.277298, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.263061, "high": 80.196322, "low": 76.621246, "close": 79.283123, "volume": 10799281}, "trend_line": 75.27008, "activity_lines": {"activity_5": 78.136767, "activity_10": 79.000238, "activity_20": 78.835384, "activity_30": 77.704851}, "trend_signal": 1, "fair_value": 74.796929, "relative_strength": -3.928456, "rate_of_change": 0.5250011769305469, "market_dynamics": -0.532922, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.904875, "high": 81.163438, "low": 79.574569, "close": 80.244896, "volume": 6542754}, "trend_line": 75.730938, "activity_lines": {"activity_5": 78.792846, "activity_10": 79.125897, "activity_20": 79.010541, "activity_30": 78.025807}, "trend_signal": 1, "fair_value": 74.779318, "relative_strength": -3.963765, "rate_of_change": 0.6122724992453865, "market_dynamics": -0.603163, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.954082, "high": 82.382169, "low": 80.371189, "close": 81.711843, "volume": 10117001}, "trend_line": 76.289251, "activity_lines": {"activity_5": 79.940497, "activity_10": 79.525479, "activity_20": 79.318984, "activity_30": 78.411672}, "trend_signal": 1, "fair_value": 74.772783, "relative_strength": -4.085726, "rate_of_change": 0.7372323844714538, "market_dynamics": -0.476436, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.702128, "high": 82.275306, "low": 79.49685, "close": 80.701495, "volume": 5553123}, "trend_line": 76.869194, "activity_lines": {"activity_5": 80.505902, "activity_10": 79.728241, "activity_20": 79.516503, "activity_30": 78.696333}, "trend_signal": 1, "fair_value": 74.74628, "relative_strength": -6.355858, "rate_of_change": 0.7601896628923519, "market_dynamics": -0.425325, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.274673, "high": 81.34258, "low": 79.283123, "close": 80.788929, "volume": 5361569}, "trend_line": 77.294164, "activity_lines": {"activity_5": 80.777271, "activity_10": 79.921479, "activity_20": 79.698564, "activity_30": 78.949219}, "trend_signal": 1, "fair_value": 74.716159, "relative_strength": -4.548842, "rate_of_change": 0.5528482580420992, "market_dynamics": -0.412862, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.517545, "high": 81.522403, "low": 78.855668, "close": 79.059681, "volume": 7512509}, "trend_line": 77.730629, "activity_lines": {"activity_5": 80.281813, "activity_10": 79.796599, "activity_20": 79.69164, "activity_30": 79.063123}, "trend_signal": 1, "fair_value": 74.663491, "relative_strength": -8.756426, "rate_of_change": 0.5646804071779576, "market_dynamics": -0.543461, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.369925, "high": 81.634124, "low": 77.976472, "close": 78.30192, "volume": 6630162}, "trend_line": 78.023177, "activity_lines": {"activity_5": 79.548663, "activity_10": 79.598945, "activity_20": 79.595151, "activity_30": 79.099981}, "trend_signal": 1, "fair_value": 74.629784, "relative_strength": -12.388698, "rate_of_change": 0.37636129253503237, "market_dynamics": -0.791885, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.049334, "high": 79.525995, "low": 77.777317, "close": 78.913958, "volume": 7522478}, "trend_line": 78.322621, "activity_lines": {"activity_5": 79.149058, "activity_10": 79.548604, "activity_20": 79.549531, "activity_30": 79.15745}, "trend_signal": 1, "fair_value": 74.575824, "relative_strength": -11.615646, "rate_of_change": 0.3837885247866721, "market_dynamics": -0.918938, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.069396, "high": 80.58786, "low": 78.350495, "close": 79.924826, "volume": 7429652}, "trend_line": 78.581801, "activity_lines": {"activity_5": 79.272934, "activity_10": 79.665984, "activity_20": 79.587035, "activity_30": 79.260818}, "trend_signal": 1, "fair_value": 74.534975, "relative_strength": -10.138643, "rate_of_change": 0.3309133385615385, "market_dynamics": -1.012362, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.18809, "high": 80.305096, "low": 78.774268, "close": 79.144787, "volume": 6965788}, "trend_line": 78.791827, "activity_lines": {"activity_5": 79.188576, "activity_10": 79.567519, "activity_20": 79.541473, "activity_30": 79.29714}, "trend_signal": 1, "fair_value": 74.495884, "relative_strength": -13.736433, "rate_of_change": 0.26727053506956294, "market_dynamics": -1.045018, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.788319, "high": 84.683069, "low": 79.00828, "close": 83.981033, "volume": 8625353}, "trend_line": 79.029611, "activity_lines": {"activity_5": 80.825908, "activity_10": 80.326335, "activity_20": 79.955692, "activity_30": 79.631928}, "trend_signal": 1, "fair_value": 74.515064, "relative_strength": -7.951389, "rate_of_change": 0.30178764607146996, "market_dynamics": -0.604236, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.624566, "high": 89.324306, "low": 84.424681, "close": 85.443608, "volume": 23413257}, "trend_line": 79.24786, "activity_lines": {"activity_5": 82.622676, "activity_10": 81.265657, "activity_20": 80.482173, "activity_30": 80.045734}, "trend_signal": 1, "fair_value": 74.532736, "relative_strength": -2.261497, "rate_of_change": 0.27616104550989135, "market_dynamics": 0.073609, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.794626, "high": 88.827323, "low": 84.878079, "close": 88.398009, "volume": 15059078}, "trend_line": 79.573638, "activity_lines": {"activity_5": 84.928132, "activity_10": 82.647621, "activity_20": 81.267157, "activity_30": 80.636066}, "trend_signal": 1, "fair_value": 74.565639, "relative_strength": 3.89877, "rate_of_change": 0.41108744135172814, "market_dynamics": 0.716491, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.593018, "high": 90.094595, "low": 81.582411, "close": 82.372201, "volume": 17781871}, "trend_line": 79.795826, "activity_lines": {"activity_5": 84.592715, "activity_10": 82.812417, "activity_20": 81.44298, "activity_30": 80.816619}, "trend_signal": 1, "fair_value": 74.554532, "relative_strength": 0.098747, "rate_of_change": 0.2792231266339773, "market_dynamics": 1.197758, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.003978, "high": 81.948055, "low": 77.535955, "close": 81.358149, "volume": 15267260}, "trend_line": 79.984858, "activity_lines": {"activity_5": 83.756122, "activity_10": 82.762463, "activity_20": 81.507612, "activity_30": 80.917414}, "trend_signal": 1, "fair_value": 74.542068, "relative_strength": -1.25707, "rate_of_change": 0.23689459646673425, "market_dynamics": 1.120248, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.436153, "high": 84.341802, "low": 80.344098, "close": 83.815275, "volume": 7645440}, "trend_line": 80.265167, "activity_lines": {"activity_5": 83.591013, "activity_10": 83.14891, "activity_20": 81.802574, "activity_30": 81.164537}, "trend_signal": 1, "fair_value": 74.55875, "relative_strength": -3.291159, "rate_of_change": 0.35045258191244466, "market_dynamics": 0.769479, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.971283, "high": 87.130444, "low": 83.610514, "close": 86.847679, "volume": 6421798}, "trend_line": 80.601959, "activity_lines": {"activity_5": 84.447757, "activity_10": 84.000237, "activity_20": 82.380716, "activity_30": 81.589216}, "trend_signal": 1, "fair_value": 74.568857, "relative_strength": -0.655155, "rate_of_change": 0.41959920173091825, "market_dynamics": 0.495425, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.510713, "high": 87.705723, "low": 85.263224, "close": 86.730673, "volume": 6030975}, "trend_line": 80.954564, "activity_lines": {"activity_5": 85.171894, "activity_10": 84.674914, "activity_20": 82.916457, "activity_30": 81.984616}, "trend_signal": 1, "fair_value": 74.574266, "relative_strength": 0.15139, "rate_of_change": 0.43746455343599183, "market_dynamics": 0.450906, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.028638, "high": 86.496662, "low": 81.660415, "close": 81.972431, "volume": 9164541}, "trend_line": 81.084253, "activity_lines": {"activity_5": 84.421106, "activity_10": 84.342333, "activity_20": 82.9576, "activity_30": 82.050285}, "trend_signal": 1, "fair_value": 74.564365, "relative_strength": 0.585374, "rate_of_change": 0.160199738707751, "market_dynamics": 0.357077, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.060185, "high": 85.619117, "low": 80.529357, "close": 85.48261, "volume": 11154082}, "trend_line": 81.301216, "activity_lines": {"activity_5": 84.867028, "activity_10": 84.610738, "activity_20": 83.303909, "activity_30": 82.33405}, "trend_signal": 1, "fair_value": 74.575648, "relative_strength": -0.843938, "rate_of_change": 0.2675772322894714, "market_dynamics": 0.407977, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.794626, "high": 88.680773, "low": 85.219346, "close": 87.422959, "volume": 12440686}, "trend_line": 81.605156, "activity_lines": {"activity_5": 85.68477, "activity_10": 85.1167, "activity_20": 83.799061, "activity_30": 82.729001}, "trend_signal": 1, "fair_value": 74.595602, "relative_strength": 0.036075, "rate_of_change": 0.37384434692833773, "market_dynamics": 0.448323, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.783727, "high": 88.058522, "low": 86.06764, "close": 87.158669, "volume": 10433108}, "trend_line": 81.822405, "activity_lines": {"activity_5": 86.173903, "activity_10": 85.512029, "activity_20": 84.230282, "activity_30": 83.087292}, "trend_signal": 1, "fair_value": 74.615522, "relative_strength": -1.13457, "rate_of_change": 0.266219698176926, "market_dynamics": 0.441204, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.835895, "high": 87.667282, "low": 85.114435, "close": 86.708742, "volume": 11586450}, "trend_line": 82.013023, "activity_lines": {"activity_5": 86.492328, "activity_10": 85.79437, "activity_20": 84.585731, "activity_30": 83.40254}, "trend_signal": 1, "fair_value": 74.634535, "relative_strength": -1.672342, "rate_of_change": 0.23296553065141587, "market_dynamics": 0.57293, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.473997, "high": 87.657501, "low": 84.909034, "close": 87.530347, "volume": 6665331}, "trend_line": 82.287257, "activity_lines": {"activity_5": 87.086083, "activity_10": 86.256808, "activity_20": 84.995632, "activity_30": 83.758496}, "trend_signal": 1, "fair_value": 74.650362, "relative_strength": -1.896834, "rate_of_change": 0.3343786022861183, "market_dynamics": 0.551516, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.579252, "high": 89.848449, "low": 87.207574, "close": 89.290931, "volume": 4580487}, "trend_line": 82.577457, "activity_lines": {"activity_5": 87.896171, "activity_10": 86.945568, "activity_20": 85.54069, "activity_30": 84.210346}, "trend_signal": 1, "fair_value": 74.671959, "relative_strength": -0.107087, "rate_of_change": 0.3526669992171433, "market_dynamics": 0.528586, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.242026, "high": 89.300712, "low": 86.02407, "close": 86.630493, "volume": 5621935}, "trend_line": 82.710648, "activity_lines": {"activity_5": 87.565559, "activity_10": 87.006379, "activity_20": 85.791887, "activity_30": 84.471833}, "trend_signal": 1, "fair_value": 74.674584, "relative_strength": -3.149995, "rate_of_change": 0.1612922035126496, "market_dynamics": 0.350651, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.324946, "high": 88.821442, "low": 86.112099, "close": 86.640274, "volume": 4945844}, "trend_line": 82.922532, "activity_lines": {"activity_5": 87.291038, "activity_10": 87.017783, "activity_20": 86.007964, "activity_30": 84.725357}, "trend_signal": 1, "fair_value": 74.643998, "relative_strength": -1.48143, "rate_of_change": 0.25617499696048535, "market_dynamics": 0.122709, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.483778, "high": 94.36728, "low": 86.219691, "close": 94.240127, "volume": 10714598}, "trend_line": 83.462873, "activity_lines": {"activity_5": 89.584361, "activity_10": 88.414749, "activity_20": 86.90813, "activity_30": 85.455524}, "trend_signal": 1, "fair_value": 74.667704, "relative_strength": 1.509214, "rate_of_change": 0.6516214434937876, "market_dynamics": 0.510865, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.110638, "high": 95.912681, "low": 90.151661, "close": 90.425529, "volume": 8148995}, "trend_line": 83.948598, "activity_lines": {"activity_5": 90.104059, "activity_10": 88.981616, "activity_20": 87.372019, "activity_30": 85.904728}, "trend_signal": 1, "fair_value": 74.683445, "relative_strength": 0.838424, "rate_of_change": 0.5819653488324109, "market_dynamics": 0.693112, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.699398, "high": 94.670492, "low": 89.594142, "close": 94.46509, "volume": 8380962}, "trend_line": 84.499676, "activity_lines": {"activity_5": 91.777266, "activity_10": 90.129257, "activity_20": 88.170625, "activity_30": 86.583211}, "trend_signal": 1, "fair_value": 74.747982, "relative_strength": 3.356793, "rate_of_change": 0.6564469367314386, "market_dynamics": 1.146462, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.545893, "high": 96.949469, "low": 94.752946, "close": 95.736623, "volume": 5213346}, "trend_line": 85.048126, "activity_lines": {"activity_5": 93.529373, "activity_10": 91.344767, "activity_20": 89.017376, "activity_30": 87.308175}, "trend_signal": 1, "fair_value": 74.841233, "relative_strength": 3.919495, "rate_of_change": 0.6490557431249826, "market_dynamics": 1.606414, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.863776, "high": 96.010492, "low": 94.07385, "close": 94.55312, "volume": 5099206}, "trend_line": 85.525067, "activity_lines": {"activity_5": 94.279903, "activity_10": 92.193938, "activity_20": 89.695433, "activity_30": 87.921401}, "trend_signal": 1, "fair_value": 74.914608, "relative_strength": -0.550001, "rate_of_change": 0.5607895463799059, "market_dynamics": 1.418431, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.208448, "high": 95.51166, "low": 91.77531, "close": 92.235018, "volume": 5004327}, "trend_line": 85.87584, "activity_lines": {"activity_5": 93.73021, "activity_10": 92.48719, "activity_20": 90.10934, "activity_30": 88.354301}, "trend_signal": 1, "fair_value": 74.98212, "relative_strength": -3.553813, "rate_of_change": 0.4101405731725291, "market_dynamics": 1.286487, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.166551, "high": 93.262025, "low": 86.552245, "close": 88.078084, "volume": 10242546}, "trend_line": 86.121726, "activity_lines": {"activity_5": 91.928546, "activity_10": 91.924159, "activity_20": 90.109077, "activity_30": 88.496381}, "trend_signal": 1, "fair_value": 75.007009, "relative_strength": -5.547785, "rate_of_change": 0.2863273302479472, "market_dynamics": 0.851238, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.060471, "high": 89.768667, "low": 87.108201, "close": 88.296084, "volume": 4719866}, "trend_line": 86.371964, "activity_lines": {"activity_5": 90.356045, "activity_10": 91.390806, "activity_20": 90.102405, "activity_30": 88.636662}, "trend_signal": 1, "fair_value": 75.031608, "relative_strength": -5.927722, "rate_of_change": 0.2905631501161625, "market_dynamics": 0.291964, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.579427, "high": 89.248355, "low": 86.489716, "close": 89.120731, "volume": 4540200}, "trend_line": 86.707333, "activity_lines": {"activity_5": 89.469693, "activity_10": 91.025476, "activity_20": 90.141232, "activity_30": 88.814002}, "trend_signal": 1, "fair_value": 75.07789, "relative_strength": -4.114125, "rate_of_change": 0.38828455955916436, "market_dynamics": -0.204454, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.562506, "high": 90.180991, "low": 85.517811, "close": 86.08721, "volume": 5560049}, "trend_line": 86.966842, "activity_lines": {"activity_5": 88.013227, "activity_10": 90.06332, "activity_20": 89.86589, "activity_30": 88.773994}, "trend_signal": 1, "fair_value": 75.108705, "relative_strength": -5.133377, "rate_of_change": 0.2992930251931451, "market_dynamics": -0.706524, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.144756, "high": 90.092636, "low": 84.938595, "close": 89.483968, "volume": 6081202}, "trend_line": 87.319176, "activity_lines": {"activity_5": 88.253408, "activity_10": 89.728812, "activity_20": 89.917669, "activity_30": 88.936389}, "trend_signal": 1, "fair_value": 75.203071, "relative_strength": -4.05164, "rate_of_change": 0.4051360172420646, "market_dynamics": -0.856949, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.298797, "high": 91.408143, "low": 89.974829, "close": 90.789658, "volume": 4540354}, "trend_line": 87.681337, "activity_lines": {"activity_5": 89.112223, "activity_10": 89.718178, "activity_20": 90.080688, "activity_30": 89.160291}, "trend_signal": 1, "fair_value": 75.310568, "relative_strength": -3.990978, "rate_of_change": 0.41475540263916416, "market_dynamics": -0.821075, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.004281, "high": 91.427778, "low": 89.179634, "close": 89.925743, "volume": 16623107}, "trend_line": 88.040702, "activity_lines": {"activity_5": 89.502293, "activity_10": 89.543848, "activity_20": 90.119443, "activity_30": 89.305092}, "trend_signal": 1, "fair_value": 75.404872, "relative_strength": -3.501783, "rate_of_change": 0.40985346744883333, "market_dynamics": -0.609724, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.883761, "high": 91.584853, "low": 87.618696, "close": 89.729398, "volume": 5652615}, "trend_line": 88.232314, "activity_lines": {"activity_5": 89.718272, "activity_10": 89.416352, "activity_20": 90.118341, "activity_30": 89.41404}, "trend_signal": 1, "fair_value": 75.490804, "relative_strength": -3.744215, "rate_of_change": 0.217640245530989, "market_dynamics": -0.492321, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.279163, "high": 90.495142, "low": 88.085014, "close": 89.719581, "volume": 4389653}, "trend_line": 88.374847, "activity_lines": {"activity_5": 89.890401, "activity_10": 89.396294, "activity_20": 90.105321, "activity_30": 89.509993}, "trend_signal": 1, "fair_value": 75.581013, "relative_strength": -6.298773, "rate_of_change": 0.16154285605611596, "market_dynamics": -0.57606, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.75885, "high": 90.386858, "low": 86.342457, "close": 86.470081, "volume": 6724492}, "trend_line": 88.310583, "activity_lines": {"activity_5": 88.737204, "activity_10": 88.8733, "activity_20": 89.77063, "activity_30": 89.387105}, "trend_signal": 1, "fair_value": 75.643098, "relative_strength": -7.460767, "rate_of_change": -0.07271752334689591, "market_dynamics": -0.659415, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.823501, "high": 86.823501, "low": 83.780163, "close": 85.223294, "volume": 6128021}, "trend_line": 88.405619, "activity_lines": {"activity_5": 87.369338, "activity_10": 88.228435, "activity_20": 89.318334, "activity_30": 89.187925}, "trend_signal": 0, "fair_value": 75.706474, "relative_strength": -5.433859, "rate_of_change": 0.1076156410381839, "market_dynamics": -0.962458, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.507994, "high": 85.723972, "low": 80.069253, "close": 81.767632, "volume": 6803783}, "trend_line": 88.419268, "activity_lines": {"activity_5": 85.220676, "activity_10": 87.007172, "activity_20": 88.547913, "activity_30": 88.759667}, "trend_signal": 0, "fair_value": 75.752521, "relative_strength": -6.049663, "rate_of_change": 0.015439063890272529, "market_dynamics": -1.112113, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.736824, "high": 81.257137, "low": 78.193673, "close": 80.530663, "volume": 10172359}, "trend_line": 88.309781, "activity_lines": {"activity_5": 83.203565, "activity_10": 85.679706, "activity_20": 87.695511, "activity_30": 88.250725}, "trend_signal": 0, "fair_value": 75.76526, "relative_strength": -4.966245, "rate_of_change": -0.1238270825766183, "market_dynamics": -1.135455, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.452125, "high": 82.611913, "low": 80.295049, "close": 81.080427, "volume": 7649628}, "trend_line": 88.11754, "activity_lines": {"activity_5": 81.982957, "activity_10": 84.608379, "activity_20": 86.924514, "activity_30": 87.784315}, "trend_signal": 0, "fair_value": 75.782715, "relative_strength": -4.419731, "rate_of_change": -0.21768936331072508, "market_dynamics": -1.18626, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.337031, "high": 83.230398, "low": 79.360052, "close": 79.783437, "volume": 8160338}, "trend_line": 87.885965, "activity_lines": {"activity_5": 80.905963, "activity_10": 83.392269, "activity_20": 86.056469, "activity_30": 87.246631}, "trend_signal": 0, "fair_value": 75.788839, "relative_strength": -3.522821, "rate_of_change": -0.2628023887185304, "market_dynamics": -1.188182, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.57236, "high": 80.915746, "low": 70.291739, "close": 72.064048, "volume": 16396101}, "trend_line": 87.555686, "activity_lines": {"activity_5": 77.701615, "activity_10": 80.949006, "activity_20": 84.522086, "activity_30": 86.225862}, "trend_signal": 0, "fair_value": 75.76842, "relative_strength": -3.181861, "rate_of_change": -0.37580403196347045, "market_dynamics": -1.10349, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.326815, "high": 76.396358, "low": 68.312661, "close": 73.324356, "volume": 23154564}, "trend_line": 87.150411, "activity_lines": {"activity_5": 75.794653, "activity_10": 79.075356, "activity_20": 83.195169, "activity_30": 85.307712}, "trend_signal": 0, "fair_value": 75.753846, "relative_strength": -8.189486, "rate_of_change": -0.46287684845503807, "market_dynamics": -1.060817, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.742203, "high": 75.195127, "low": 72.664565, "close": 74.220357, "volume": 5651122}, "trend_line": 86.710324, "activity_lines": {"activity_5": 74.749244, "activity_10": 77.666459, "activity_20": 82.054254, "activity_30": 84.473515}, "trend_signal": 0, "fair_value": 75.76035, "relative_strength": -4.735839, "rate_of_change": -0.5049740958766166, "market_dynamics": -1.076658, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.619741, "high": 77.784667, "low": 71.936048, "close": 77.243128, "volume": 9782249}, "trend_line": 86.379806, "activity_lines": {"activity_5": 75.132111, "activity_10": 77.089139, "activity_20": 81.303681, "activity_30": 83.862728}, "trend_signal": 0, "fair_value": 75.804584, "relative_strength": -6.638051, "rate_of_change": -0.38117491061387093, "market_dynamics": -1.061481, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.400667, "high": 80.05913, "low": 75.933589, "close": 79.753899, "volume": 7027595}, "trend_line": 86.147978, "activity_lines": {"activity_5": 76.607723, "activity_10": 77.195168, "activity_20": 80.874658, "activity_30": 83.43525}, "trend_signal": 0, "fair_value": 75.871071, "relative_strength": -6.606465, "rate_of_change": -0.2683821725647395, "market_dynamics": -1.064312, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.025283, "high": 80.650589, "low": 77.873282, "close": 79.911437, "volume": 4281240}, "trend_line": 85.894014, "activity_lines": {"activity_5": 78.137816, "activity_10": 77.451952, "activity_20": 80.520072, "activity_30": 83.032893}, "trend_signal": 0, "fair_value": 75.949494, "relative_strength": -6.06198, "rate_of_change": -0.29479972240323077, "market_dynamics": -1.045074, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.081901, "high": 83.609163, "low": 81.732977, "close": 83.534824, "volume": 4526494}, "trend_line": 85.702144, "activity_lines": {"activity_5": 80.352545, "activity_10": 78.464113, "activity_20": 80.549459, "activity_30": 82.880687}, "trend_signal": 0, "fair_value": 76.055552, "relative_strength": -7.896549, "rate_of_change": -0.2233799435662588, "market_dynamics": -0.73087, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.304054, "high": 83.456055, "low": 79.46836, "close": 80.610515, "volume": 6199710}, "trend_line": 85.501478, "activity_lines": {"activity_5": 80.911807, "activity_10": 78.91245, "activity_20": 80.323014, "activity_30": 82.552195}, "trend_signal": 0, "fair_value": 76.115334, "relative_strength": -8.787681, "rate_of_change": -0.2341435005406612, "market_dynamics": -0.461879, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.890516, "high": 82.786516, "low": 81.014207, "close": 81.713285, "volume": 7750758}, "trend_line": 85.337245, "activity_lines": {"activity_5": 81.412649, "activity_10": 79.55984, "activity_20": 80.242119, "activity_30": 82.307795}, "trend_signal": 0, "fair_value": 76.183091, "relative_strength": -9.066828, "rate_of_change": -0.19208205968089823, "market_dynamics": -0.14812, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.713285, "high": 84.39144, "low": 80.679438, "close": 84.312671, "volume": 6951915}, "trend_line": 85.00633, "activity_lines": {"activity_5": 82.481942, "activity_10": 80.668339, "activity_20": 80.429612, "activity_30": 82.241694}, "trend_signal": 0, "fair_value": 76.287373, "relative_strength": -7.958237, "rate_of_change": -0.3877732401602493, "market_dynamics": 0.206737, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.105287, "high": 85.917497, "low": 82.875132, "close": 83.131132, "volume": 7854573}, "trend_line": 84.763183, "activity_lines": {"activity_5": 82.85347, "activity_10": 81.479662, "activity_20": 80.529204, "activity_30": 82.120713}, "trend_signal": 0, "fair_value": 76.416441, "relative_strength": -8.670844, "rate_of_change": -0.2860339929979421, "market_dynamics": 0.376383, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.958209, "high": 84.563748, "low": 82.944055, "close": 83.485397, "volume": 5745573}, "trend_line": 84.397193, "activity_lines": {"activity_5": 83.128441, "activity_10": 82.154178, "activity_20": 80.699004, "activity_30": 82.038275}, "trend_signal": 0, "fair_value": 76.523872, "relative_strength": -8.188751, "rate_of_change": -0.43177944367662136, "market_dynamics": 0.53293, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.20889, "high": 86.72448, "low": 82.547248, "close": 85.993711, "volume": 7052256}, "trend_line": 84.07243, "activity_lines": {"activity_5": 84.242811, "activity_10": 83.100005, "activity_20": 81.138359, "activity_30": 82.141277}, "trend_signal": 0, "fair_value": 76.656078, "relative_strength": -9.089723, "rate_of_change": -0.3848030822541744, "market_dynamics": 0.641775, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.447973, "high": 89.153793, "low": 85.499949, "close": 89.05504, "volume": 12140020}, "trend_line": 83.88916, "activity_lines": {"activity_5": 86.018745, "activity_10": 84.388376, "activity_20": 81.887059, "activity_30": 82.462735}, "trend_signal": 0, "fair_value": 76.797855, "relative_strength": -7.226391, "rate_of_change": -0.21799060643304013, "market_dynamics": 0.78234, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.432899, "high": 90.22032, "low": 87.198492, "close": 88.4724, "volume": 12415165}, "trend_line": 83.76374, "activity_lines": {"activity_5": 87.111015, "activity_10": 85.35605, "activity_20": 82.583434, "activity_30": 82.758428}, "trend_signal": 0, "fair_value": 76.942136, "relative_strength": -7.383614, "rate_of_change": -0.1495068015939192, "market_dynamics": 0.931673, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.329209, "high": 89.973439, "low": 86.625728, "close": 88.739032, "volume": 15487666}, "trend_line": 83.785771, "activity_lines": {"activity_5": 88.014847, "activity_10": 86.213685, "activity_20": 83.295667, "activity_30": 83.079415}, "trend_signal": 0, "fair_value": 77.072318, "relative_strength": -8.040248, "rate_of_change": 0.026301356649068387, "market_dynamics": 1.167048, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.247607, "high": 90.536328, "low": 88.116891, "close": 89.598179, "volume": 8862649}, "trend_line": 83.829174, "activity_lines": {"activity_5": 88.831201, "activity_10": 87.067026, "activity_20": 84.072982, "activity_30": 83.454409}, "trend_signal": 0, "fair_value": 77.189233, "relative_strength": -7.638414, "rate_of_change": 0.051802351976922026, "market_dynamics": 1.269442, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.978376, "high": 90.111692, "low": 84.808681, "close": 85.835707, "volume": 9712122}, "trend_line": 83.719674, "activity_lines": {"activity_5": 87.985879, "activity_10": 87.126039, "activity_20": 84.454678, "activity_30": 83.583863}, "trend_signal": 0, "fair_value": 77.273067, "relative_strength": -9.219817, "rate_of_change": -0.13062278294665894, "market_dynamics": 1.179624, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.438098, "high": 88.976038, "low": 86.289969, "close": 87.978637, "volume": 6340848}, "trend_line": 83.782721, "activity_lines": {"activity_5": 87.865401, "activity_10": 87.479672, "activity_20": 85.015201, "activity_30": 83.858634}, "trend_signal": 1, "fair_value": 77.347684, "relative_strength": -10.011843, "rate_of_change": 0.07530726887445527, "market_dynamics": 1.045357, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.136641, "high": 92.412626, "low": 87.771257, "close": 90.704207, "volume": 10795024}, "trend_line": 83.823396, "activity_lines": {"activity_5": 88.725206, "activity_10": 88.214948, "activity_20": 85.802453, "activity_30": 84.305182}, "trend_signal": 1, "fair_value": 77.453581, "relative_strength": -7.459851, "rate_of_change": 0.048548196471211946, "market_dynamics": 1.010279, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.753584, "high": 94.022293, "low": 89.341422, "close": 93.785287, "volume": 13966924}, "trend_line": 83.92325, "activity_lines": {"activity_5": 90.463251, "activity_10": 89.39421, "activity_20": 86.831138, "activity_30": 84.947884}, "trend_signal": 1, "fair_value": 77.593097, "relative_strength": -3.221038, "rate_of_change": 0.11912425977109475, "market_dynamics": 1.141895, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.518655, "high": 94.645421, "low": 92.807636, "close": 93.943291, "volume": 7943700}, "trend_line": 84.057168, "activity_lines": {"activity_5": 91.917547, "activity_10": 90.408488, "activity_20": 87.771436, "activity_30": 85.594339}, "trend_signal": 1, "fair_value": 77.755065, "relative_strength": -2.587464, "rate_of_change": 0.15957198988362395, "market_dynamics": 1.333009, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.669383, "high": 95.730712, "low": 92.471878, "close": 94.940691, "volume": 7431977}, "trend_line": 84.230878, "activity_lines": {"activity_5": 93.414635, "activity_10": 91.413969, "activity_20": 88.708539, "activity_30": 86.296501}, "trend_signal": 1, "fair_value": 77.905804, "relative_strength": -2.310479, "rate_of_change": 0.20665697421545273, "market_dynamics": 1.551202, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.246824, "high": 96.219537, "low": 94.042043, "close": 95.207323, "volume": 9948480}, "trend_line": 84.413803, "activity_lines": {"activity_5": 94.393602, "activity_10": 92.305255, "activity_20": 89.572368, "activity_30": 87.004659}, "trend_signal": 1, "fair_value": 78.078782, "relative_strength": -3.602334, "rate_of_change": 0.21717095243860254, "market_dynamics": 1.60913, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.552957, "high": 98.327903, "low": 94.851814, "close": 97.320628, "volume": 11188068}, "trend_line": 84.775488, "activity_lines": {"activity_5": 95.595092, "activity_10": 93.468919, "activity_20": 90.55192, "activity_30": 87.837358}, "trend_signal": 1, "fair_value": 78.29365, "relative_strength": -3.329802, "rate_of_change": 0.42846665728351824, "market_dynamics": 1.621758, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.039183, "high": 99.019171, "low": 95.154036, "close": 96.691064, "volume": 8551824}, "trend_line": 85.157747, "activity_lines": {"activity_5": 96.145632, "activity_10": 94.35724, "activity_20": 91.387862, "activity_30": 88.606104}, "trend_signal": 1, "fair_value": 78.508255, "relative_strength": -3.325109, "rate_of_change": 0.45090746042064045, "market_dynamics": 1.602778, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.295569, "high": 99.366742, "low": 95.908181, "close": 98.47485, "volume": 9988334}, "trend_line": 85.714654, "activity_lines": {"activity_5": 97.097048, "activity_10": 95.425304, "activity_20": 92.313786, "activity_30": 89.465272}, "trend_signal": 1, "fair_value": 78.725416, "relative_strength": -2.544104, "rate_of_change": 0.6539710356592634, "market_dynamics": 1.59356, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.218093, "high": 99.525301, "low": 95.179802, "close": 95.264036, "volume": 15218808}, "trend_line": 86.205767, "activity_lines": {"activity_5": 96.67609, "activity_10": 95.748189, "activity_20": 92.862775, "activity_30": 90.081362}, "trend_signal": 1, "fair_value": 78.925947, "relative_strength": -3.347895, "rate_of_change": 0.5729627048369099, "market_dynamics": 1.552331, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.879353, "high": 101.239716, "low": 96.304578, "close": 97.513588, "volume": 20402653}, "trend_line": 86.753539, "activity_lines": {"activity_5": 96.983426, "activity_10": 96.308659, "activity_20": 93.556228, "activity_30": 90.810898}, "trend_signal": 1, "fair_value": 79.126364, "relative_strength": -3.205945, "rate_of_change": 0.6354238458315776, "market_dynamics": 1.553314, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.801877, "high": 100.595572, "low": 96.453226, "close": 99.921697, "volume": 13694048}, "trend_line": 87.424814, "activity_lines": {"activity_5": 97.939714, "activity_10": 97.133605, "activity_20": 94.403785, "activity_30": 91.660457}, "trend_signal": 1, "fair_value": 79.316979, "relative_strength": -2.776481, "rate_of_change": 0.773772468233249, "market_dynamics": 1.589538, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.86314, "high": 101.051428, "low": 97.632507, "close": 98.643318, "volume": 13940766}, "trend_line": 88.31079, "activity_lines": {"activity_5": 98.296471, "activity_10": 97.558527, "activity_20": 95.055264, "activity_30": 92.384231}, "trend_signal": 1, "fair_value": 79.510346, "relative_strength": -5.608082, "rate_of_change": 1.0134147954835793, "market_dynamics": 1.555902, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.613588, "high": 98.633408, "low": 94.654576, "close": 96.800073, "volume": 14776761}, "trend_line": 89.093313, "activity_lines": {"activity_5": 97.908663, "activity_10": 97.559986, "activity_20": 95.457327, "activity_30": 92.931927}, "trend_signal": 1, "fair_value": 79.671646, "relative_strength": -4.152261, "rate_of_change": 0.8861012340621092, "market_dynamics": 1.399089, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.157732, "high": 98.698021, "low": 93.440611, "close": 95.125297, "volume": 12280448}, "trend_line": 89.790145, "activity_lines": {"activity_5": 97.074248, "activity_10": 97.204999, "activity_20": 95.636485, "activity_30": 93.321087}, "trend_signal": 1, "fair_value": 79.830602, "relative_strength": -5.379613, "rate_of_change": 0.7821372632085201, "market_dynamics": 0.895055, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.718991, "high": 95.779352, "low": 91.711331, "close": 94.391964, "volume": 13792884}, "trend_line": 90.361773, "activity_lines": {"activity_5": 96.004637, "activity_10": 96.713322, "activity_20": 95.702319, "activity_30": 93.617979}, "trend_signal": 1, "fair_value": 79.979567, "relative_strength": -2.804575, "rate_of_change": 0.6366266587496925, "market_dynamics": 0.355927, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.510883, "high": 99.693769, "low": 94.362234, "close": 99.67395, "volume": 5750108}, "trend_line": 91.025774, "activity_lines": {"activity_5": 96.903797, "activity_10": 97.196831, "activity_20": 96.245784, "activity_30": 94.218765}, "trend_signal": 1, "fair_value": 80.156431, "relative_strength": -1.882635, "rate_of_change": 0.7348251123846352, "market_dynamics": -0.08223, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.40548, "high": 101.244671, "low": 98.227102, "close": 100.476653, "volume": 9457978}, "trend_line": 91.711282, "activity_lines": {"activity_5": 98.087042, "activity_10": 97.783498, "activity_20": 96.812356, "activity_30": 94.828499}, "trend_signal": 1, "fair_value": 80.361672, "relative_strength": -1.848504, "rate_of_change": 0.753092195623625, "market_dynamics": -0.32313, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.239716, "high": 103.459538, "low": 100.218995, "close": 101.725302, "volume": 10836448}, "trend_line": 92.317631, "activity_lines": {"activity_5": 99.56428, "activity_10": 98.528363, "activity_20": 97.441955, "activity_30": 95.474565}, "trend_signal": 1, "fair_value": 80.583111, "relative_strength": 1.399145, "rate_of_change": 0.6611498463188081, "market_dynamics": -0.239975, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.399177, "high": 102.438816, "low": 99.183409, "close": 100.85323, "volume": 15323588}, "trend_line": 92.992388, "activity_lines": {"activity_5": 100.422479, "activity_10": 99.055571, "activity_20": 97.93075, "activity_30": 96.025248}, "trend_signal": 1, "fair_value": 80.799143, "relative_strength": 0.056726, "rate_of_change": 0.7309080537389435, "market_dynamics": -0.063577, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.438664, "high": 102.572835, "low": 100.697473, "close": 101.100403, "volume": 7204997}, "trend_line": 93.638625, "activity_lines": {"activity_5": 100.981206, "activity_10": 99.526097, "activity_20": 98.371574, "activity_30": 96.548346}, "trend_signal": 1, "fair_value": 81.01676, "relative_strength": -0.834204, "rate_of_change": 0.694935374710454, "market_dynamics": -0.069045, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.622857, "high": 101.110351, "low": 98.861907, "close": 100.025925, "volume": 12218253}, "trend_line": 94.1624, "activity_lines": {"activity_5": 100.734546, "activity_10": 99.736049, "activity_20": 98.647582, "activity_30": 96.96043}, "trend_signal": 1, "fair_value": 81.219659, "relative_strength": -0.05208, "rate_of_change": 0.55935785045968, "market_dynamics": -0.115107, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.453726, "high": 105.16949, "low": 100.359212, "close": 104.632251, "volume": 19676534}, "trend_line": 94.879104, "activity_lines": {"activity_5": 101.999862, "activity_10": 100.78162, "activity_20": 99.317898, "activity_30": 97.635904}, "trend_signal": 1, "fair_value": 81.428719, "relative_strength": 2.336874, "rate_of_change": 0.7611360797940504, "market_dynamics": 0.082112, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.234296, "high": 107.442806, "low": 103.831367, "close": 106.8409, "volume": 23669068}, "trend_line": 95.657621, "activity_lines": {"activity_5": 103.724354, "activity_10": 102.119874, "activity_20": 100.14691, "activity_30": 98.407633}, "trend_signal": 1, "fair_value": 81.656952, "relative_strength": 5.408601, "rate_of_change": 0.820535784149066, "market_dynamics": 0.453373, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.020257, "high": 109.198782, "low": 104.99041, "close": 106.472792, "volume": 21485851}, "trend_line": 96.340257, "activity_lines": {"activity_5": 104.985104, "activity_10": 103.208638, "activity_20": 100.879446, "activity_30": 99.105386}, "trend_signal": 1, "fair_value": 81.87157, "relative_strength": 4.815208, "rate_of_change": 0.7136242704593165, "market_dynamics": 0.916688, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.57228, "high": 107.209008, "low": 103.707006, "close": 104.383529, "volume": 23880684}, "trend_line": 96.851207, "activity_lines": {"activity_5": 105.174796, "activity_10": 103.711219, "activity_20": 101.358091, "activity_30": 99.624307}, "trend_signal": 1, "fair_value": 82.054444, "relative_strength": 2.961862, "rate_of_change": 0.5303598058701549, "market_dynamics": 1.232026, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.905984, "high": 106.8409, "low": 102.547963, "close": 106.552383, "volume": 24991301}, "trend_line": 97.453873, "activity_lines": {"activity_5": 105.868564, "activity_10": 104.426471, "activity_20": 101.999597, "activity_30": 100.250189}, "trend_signal": 1, "fair_value": 82.267615, "relative_strength": 7.178488, "rate_of_change": 0.6222596688960204, "market_dynamics": 1.384711, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.512587, "high": 108.134253, "low": 103.905984, "close": 105.716678, "volume": 21073097}, "trend_line": 98.019794, "activity_lines": {"activity_5": 105.848666, "activity_10": 104.864715, "activity_20": 102.517551, "activity_30": 100.783273}, "trend_signal": 1, "fair_value": 82.468762, "relative_strength": 7.600986, "rate_of_change": 0.5807065256400872, "market_dynamics": 1.273378, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.477905, "high": 107.467679, "low": 104.15968, "close": 106.413098, "volume": 16374808}, "trend_line": 98.580292, "activity_lines": {"activity_5": 105.988613, "activity_10": 105.334308, "activity_20": 103.058851, "activity_30": 101.324777}, "trend_signal": 1, "fair_value": 82.687891, "relative_strength": 6.963109, "rate_of_change": 0.5718212384735225, "market_dynamics": 1.182055, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.905706, "high": 107.059775, "low": 103.809977, "close": 105.179439, "volume": 15596442}, "trend_line": 99.225083, "activity_lines": {"activity_5": 105.745861, "activity_10": 105.494366, "activity_20": 103.444859, "activity_30": 101.750528}, "trend_signal": 1, "fair_value": 82.889386, "relative_strength": 5.929753, "rate_of_change": 0.6540769832574628, "market_dynamics": 1.106289, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.707006, "high": 106.278789, "low": 100.523368, "close": 100.881528, "volume": 29012820}, "trend_line": 99.655179, "activity_lines": {"activity_5": 104.156695, "activity_10": 104.794327, "activity_20": 103.374327, "activity_30": 101.857396}, "trend_signal": 1, "fair_value": 83.101318, "relative_strength": 2.865111, "rate_of_change": 0.43345491583010926, "market_dynamics": 0.603866, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.568277, "high": 103.63239, "low": 98.304771, "close": 99.140476, "volume": 35519203}, "trend_line": 99.936388, "activity_lines": {"activity_5": 102.220646, "activity_10": 103.781713, "activity_20": 103.121941, "activity_30": 101.824189}, "trend_signal": 1, "fair_value": 83.313589, "relative_strength": 2.137559, "rate_of_change": 0.282182022873081, "market_dynamics": 0.095317, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.42388, "high": 101.408818, "low": 96.862185, "close": 97.588452, "volume": 28532750}, "trend_line": 100.06316, "activity_lines": {"activity_5": 100.261382, "activity_10": 102.503012, "activity_20": 102.725464, "activity_30": 101.672709}, "trend_signal": 1, "fair_value": 83.513466, "relative_strength": 2.574446, "rate_of_change": 0.12685269353541428, "market_dynamics": -0.433194, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.558328, "high": 101.972506, "low": 97.693311, "close": 97.942682, "volume": 28732397}, "trend_line": 100.196473, "activity_lines": {"activity_5": 98.962076, "activity_10": 101.416786, "activity_20": 102.367747, "activity_30": 101.535904}, "trend_signal": 0, "fair_value": 83.698985, "relative_strength": 6.339576, "rate_of_change": 0.13322885265666318, "market_dynamics": -0.832869, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.820465, "high": 101.723135, "low": 96.167165, "close": 101.264294, "volume": 17152834}, "trend_line": 100.40726, "activity_lines": {"activity_5": 99.334669, "activity_10": 101.096275, "activity_20": 102.320932, "activity_30": 101.604796}, "trend_signal": 0, "fair_value": 83.917025, "relative_strength": 5.713673, "rate_of_change": 0.21037367253435788, "market_dynamics": -0.971244, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.124647, "high": 105.932506, "low": 100.556082, "close": 105.304093, "volume": 13694343}, "trend_line": 100.743819, "activity_lines": {"activity_5": 101.314871, "activity_10": 101.604972, "activity_20": 102.629627, "activity_30": 101.92072}, "trend_signal": 1, "fair_value": 84.154518, "relative_strength": 5.11165, "rate_of_change": 0.3351938893661756, "market_dynamics": -0.909631, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.875176, "high": 111.86752, "low": 104.835277, "close": 111.149333, "volume": 12780151}, "trend_line": 101.204776, "activity_lines": {"activity_5": 104.948649, "activity_10": 103.159703, "activity_20": 103.443049, "activity_30": 102.592044}, "trend_signal": 1, "fair_value": 84.426904, "relative_strength": 4.444905, "rate_of_change": 0.4575536291710297, "market_dynamics": -0.667733, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.740366, "high": 112.775227, "low": 109.633162, "close": 111.508426, "volume": 12264891}, "trend_line": 101.698688, "activity_lines": {"activity_5": 107.901534, "activity_10": 104.696143, "activity_20": 104.236026, "activity_30": 103.256796}, "trend_signal": 1, "fair_value": 84.707359, "relative_strength": 2.476037, "rate_of_change": 0.48803230393001296, "market_dynamics": -0.407063, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.628124, "high": 112.775227, "low": 108.984799, "close": 112.555782, "volume": 10868879}, "trend_line": 102.168052, "activity_lines": {"activity_5": 110.27554, "activity_10": 106.317707, "activity_20": 105.076218, "activity_30": 103.957253}, "trend_signal": 1, "fair_value": 84.99637, "relative_strength": 1.824494, "rate_of_change": 0.46152414473626124, "market_dynamics": -0.060738, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.356285, "high": 115.907318, "low": 111.298955, "close": 114.550744, "volume": 12566312}, "trend_line": 102.810943, "activity_lines": {"activity_5": 112.340326, "activity_10": 108.190306, "activity_20": 106.054833, "activity_30": 104.756137}, "trend_signal": 1, "fair_value": 85.302587, "relative_strength": -1.735337, "rate_of_change": 0.6292485639248476, "market_dynamics": 0.250794, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.869938, "high": 115.697847, "low": 111.757797, "close": 111.927368, "volume": 9666222}, "trend_line": 103.291402, "activity_lines": {"activity_5": 112.64489, "activity_10": 109.41554, "activity_20": 106.718377, "activity_30": 105.344293}, "trend_signal": 1, "fair_value": 85.583703, "relative_strength": -3.64158, "rate_of_change": 0.46732282185176577, "market_dynamics": 0.338034, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.356285, "high": 115.518301, "low": 109.074572, "close": 114.909837, "volume": 10855291}, "trend_line": 103.791007, "activity_lines": {"activity_5": 113.502059, "activity_10": 110.982207, "activity_20": 107.614408, "activity_30": 106.093869}, "trend_signal": 1, "fair_value": 85.883753, "relative_strength": -2.275507, "rate_of_change": 0.4836849828023327, "market_dynamics": 0.478357, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.266412, "high": 117.987067, "low": 115.987117, "close": 117.034472, "volume": 6149305}, "trend_line": 104.404045, "activity_lines": {"activity_5": 114.816739, "activity_10": 112.648457, "activity_20": 108.64191, "activity_30": 106.948287}, "trend_signal": 1, "fair_value": 86.182941, "relative_strength": -3.274576, "rate_of_change": 0.5906465480193319, "market_dynamics": 0.580133, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.206563, "high": 118.036941, "low": 112.929837, "close": 113.538301, "volume": 8539116}, "trend_line": 104.961986, "activity_lines": {"activity_5": 114.597626, "activity_10": 113.325474, "activity_20": 109.277385, "activity_30": 107.537593}, "trend_signal": 1, "fair_value": 86.451064, "relative_strength": -1.754297, "rate_of_change": 0.5344055395554833, "market_dynamics": 0.523305, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.03951, "high": 119.169082, "low": 111.897444, "close": 118.081828, "volume": 15207751}, "trend_line": 105.727204, "activity_lines": {"activity_5": 115.82752, "activity_10": 114.545031, "activity_20": 110.313684, "activity_30": 108.384035}, "trend_signal": 1, "fair_value": 86.746288, "relative_strength": -0.191545, "rate_of_change": 0.7290429889541195, "market_dynamics": 0.710587, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.897243, "high": 120.336135, "low": 116.725253, "close": 119.36, "volume": 9719843}, "trend_line": 106.559472, "activity_lines": {"activity_5": 117.248066, "activity_10": 115.69121, "activity_20": 111.416433, "activity_30": 109.26357}, "trend_signal": 1, "fair_value": 87.062931, "relative_strength": -1.761831, "rate_of_change": 0.7871843466133837, "market_dynamics": 0.788929, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.07, "high": 121.82, "low": 118.18, "close": 120.28, "volume": 10012048}, "trend_line": 107.24634, "activity_lines": {"activity_5": 118.479771, "activity_10": 116.749099, "activity_20": 112.535484, "activity_30": 110.148765}, "trend_signal": 1, "fair_value": 87.368418, "relative_strength": 3.504342, "rate_of_change": 0.6445865272305441, "market_dynamics": 0.87434, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.5, "high": 122.345, "low": 119.08, "close": 120.23, "volume": 6886955}, "trend_line": 107.904785, "activity_lines": {"activity_5": 119.336797, "activity_10": 117.631885, "activity_20": 113.584404, "activity_30": 110.986421}, "trend_signal": 1, "fair_value": 87.679249, "relative_strength": 2.482442, "rate_of_change": 0.6139556837091135, "market_dynamics": 1.008255, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.32, "high": 121.405, "low": 117.48, "close": 119.63, "volume": 5999127}, "trend_line": 108.501608, "activity_lines": {"activity_5": 119.780789, "activity_10": 118.247006, "activity_20": 114.50707, "activity_30": 111.742886}, "trend_signal": 1, "fair_value": 87.969488, "relative_strength": 0.101979, "rate_of_change": 0.553101514450912, "market_dynamics": 0.987166, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.26, "high": 120.39, "low": 117.87, "close": 118.89, "volume": 12259098}, "trend_line": 109.102834, "activity_lines": {"activity_5": 119.572, "activity_10": 118.59896, "activity_20": 115.296322, "activity_30": 112.413105}, "trend_signal": 1, "fair_value": 88.248089, "relative_strength": 3.65194, "rate_of_change": 0.5541171334529871, "market_dynamics": 0.995216, "expectation": {"probability": 52.1536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16/", "share_image": "https://sharemaestro.com/terminal/2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}