{"ticker": {"uuid": "2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16", "symbol": "VTWO", "name": "VANGUARD RUSSELL 2000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTWO rose 18.05%, moving from 99.39 to 117.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.33"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.56, "high": 118.285, "low": 116.28, "close": 117.33, "volume": 6149305}, "trend_line": 104.667677, "activity_lines": {"activity_5": 115.106667, "activity_10": 112.932909, "activity_20": 108.916244, "activity_30": 107.218343}, "trend_signal": 1, "fair_value": 86.40056, "relative_strength": -3.368937, "rate_of_change": 0.5906475242590107, "market_dynamics": 0.581135, "expectation": {"probability": 54.2279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.289379, "high": 72.99577, "low": 69.176112, "close": 71.8921, "volume": 8101394}, "trend_line": 69.88504, "activity_lines": {"activity_5": 69.991847, "activity_10": 69.091978, "activity_20": 69.08294, "activity_30": 69.532833}, "trend_signal": 0, "fair_value": 73.435291, "relative_strength": -13.227359, "rate_of_change": 0.0035244836492018283, "market_dynamics": -0.154118, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.997663, "high": 73.552398, "low": 71.613778, "close": 72.2088, "volume": 8097035}, "trend_line": 69.941813, "activity_lines": {"activity_5": 71.001473, "activity_10": 69.74546, "activity_20": 69.294931, "activity_30": 69.682753}, "trend_signal": 0, "fair_value": 73.56143, "relative_strength": -15.780936, "rate_of_change": 0.08123770123046739, "market_dynamics": 0.338772, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.210432, "high": 72.499274, "low": 70.005607, "close": 70.1404, "volume": 4813008}, "trend_line": 69.902057, "activity_lines": {"activity_5": 70.971013, "activity_10": 69.935796, "activity_20": 69.314542, "activity_30": 69.695565}, "trend_signal": 0, "fair_value": 73.68339, "relative_strength": -16.849691, "rate_of_change": -0.056841534834101336, "market_dynamics": 0.651701, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.178939, "high": 73.288803, "low": 70.140427, "close": 72.8074, "volume": 5675233}, "trend_line": 69.92013, "activity_lines": {"activity_5": 71.703207, "activity_10": 70.579898, "activity_20": 69.616278, "activity_30": 69.883006}, "trend_signal": 0, "fair_value": 73.809928, "relative_strength": -15.036628, "rate_of_change": 0.02585474702125163, "market_dynamics": 0.836801, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.730357, "high": 73.442833, "low": 70.294458, "close": 71.9216, "volume": 4395525}, "trend_line": 70.029783, "activity_lines": {"activity_5": 71.8379, "activity_10": 70.99064, "activity_20": 69.836868, "activity_30": 70.012133}, "trend_signal": 0, "fair_value": 73.933279, "relative_strength": -15.113153, "rate_of_change": 0.1568260814160306, "market_dynamics": 0.788913, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.806032, "high": 75.339529, "low": 71.651984, "close": 74.5404, "volume": 5883444}, "trend_line": 70.269447, "activity_lines": {"activity_5": 72.753347, "activity_10": 71.804925, "activity_20": 70.319267, "activity_30": 70.303141}, "trend_signal": 1, "fair_value": 74.060484, "relative_strength": -14.776405, "rate_of_change": 0.34223153311785187, "market_dynamics": 0.790758, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.434548, "high": 76.899332, "low": 74.367152, "close": 75.6188, "volume": 7984163}, "trend_line": 70.546013, "activity_lines": {"activity_5": 73.851707, "activity_10": 72.689831, "activity_20": 70.894233, "activity_30": 70.64826}, "trend_signal": 1, "fair_value": 74.195996, "relative_strength": -12.551375, "rate_of_change": 0.39357930339198843, "market_dynamics": 1.038358, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.724695, "high": 77.000413, "low": 75.175896, "close": 76.4468, "volume": 4960135}, "trend_line": 70.85018, "activity_lines": {"activity_5": 74.998733, "activity_10": 73.567658, "activity_20": 71.540025, "activity_30": 71.028956}, "trend_signal": 1, "fair_value": 74.333583, "relative_strength": -13.192904, "rate_of_change": 0.4311611486817724, "market_dynamics": 1.048731, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.629658, "high": 77.342133, "low": 75.146938, "close": 75.5802, "volume": 5878111}, "trend_line": 71.084643, "activity_lines": {"activity_5": 75.436467, "activity_10": 74.138802, "activity_20": 72.06302, "activity_30": 71.334119}, "trend_signal": 1, "fair_value": 74.444672, "relative_strength": -11.351075, "rate_of_change": 0.33092788190517686, "market_dynamics": 1.19017, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.734341, "high": 75.878762, "low": 73.847241, "close": 74.3479, "volume": 4494545}, "trend_line": 71.156213, "activity_lines": {"activity_5": 75.27858, "activity_10": 74.353049, "activity_20": 72.423952, "activity_30": 71.544652}, "trend_signal": 1, "fair_value": 74.545934, "relative_strength": -11.189684, "rate_of_change": 0.10068278742005378, "market_dynamics": 1.050513, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.914592, "high": 74.213062, "low": 70.823986, "close": 71.8927, "volume": 6243704}, "trend_line": 71.17209, "activity_lines": {"activity_5": 74.14054, "activity_10": 74.051642, "activity_20": 72.514043, "activity_30": 71.592167}, "trend_signal": 1, "fair_value": 74.637301, "relative_strength": -11.94622, "rate_of_change": 0.022312879410829874, "market_dynamics": 0.746136, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.902314, "high": 72.518509, "low": 70.689179, "close": 71.6231, "volume": 5573563}, "trend_line": 71.120303, "activity_lines": {"activity_5": 73.089147, "activity_10": 73.701205, "activity_20": 72.565522, "activity_30": 71.621264}, "trend_signal": 1, "fair_value": 74.72074, "relative_strength": -13.405298, "rate_of_change": -0.07276307327772763, "market_dynamics": 0.473731, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.960067, "high": 74.684806, "low": 71.854159, "close": 74.2708, "volume": 4394589}, "trend_line": 71.061107, "activity_lines": {"activity_5": 73.1867, "activity_10": 73.842818, "activity_20": 72.849147, "activity_30": 71.824522}, "trend_signal": 1, "fair_value": 74.831564, "relative_strength": -13.150309, "rate_of_change": -0.08323361614474564, "market_dynamics": 0.241957, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.827953, "high": 73.914606, "low": 71.401683, "close": 71.6135, "volume": 2943078}, "trend_line": 70.998797, "activity_lines": {"activity_5": 72.543553, "activity_10": 73.426187, "activity_20": 72.85187, "activity_30": 71.86016}, "trend_signal": 1, "fair_value": 74.933756, "relative_strength": -14.823258, "rate_of_change": -0.08768509615254198, "market_dynamics": -0.077231, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.123808, "high": 72.422278, "low": 70.997325, "close": 71.4691, "volume": 3516661}, "trend_line": 70.896913, "activity_lines": {"activity_5": 72.11672, "activity_10": 73.005009, "activity_20": 72.827589, "activity_30": 71.890503}, "trend_signal": 1, "fair_value": 75.025683, "relative_strength": -14.257872, "rate_of_change": -0.14350102298211942, "market_dynamics": -0.370143, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.8287, "high": 71.857617, "low": 68.733886, "close": 68.7629, "volume": 6340622}, "trend_line": 70.7753, "activity_lines": {"activity_5": 70.97974, "activity_10": 72.100022, "activity_20": 72.528715, "activity_30": 71.752824}, "trend_signal": 1, "fair_value": 75.114719, "relative_strength": -14.350719, "rate_of_change": -0.17153497219264882, "market_dynamics": -0.52515, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.405038, "high": 70.058829, "low": 68.163256, "close": 69.0917, "volume": 6890454}, "trend_line": 70.613943, "activity_lines": {"activity_5": 70.161013, "activity_10": 71.359862, "activity_20": 72.25581, "activity_30": 71.644205}, "trend_signal": 0, "fair_value": 75.190187, "relative_strength": -13.688112, "rate_of_change": -0.2279849043380887, "market_dynamics": -0.685751, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.975697, "high": 69.130437, "low": 66.127499, "close": 67.6604, "volume": 8316442}, "trend_line": 70.60291, "activity_lines": {"activity_5": 69.033947, "activity_10": 70.47814, "activity_20": 71.83639, "activity_30": 71.453654}, "trend_signal": 0, "fair_value": 75.233101, "relative_strength": -16.558639, "rate_of_change": -0.015624393046585484, "market_dynamics": -0.664873, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.196192, "high": 69.319429, "low": 66.374131, "close": 66.5869, "volume": 6889685}, "trend_line": 70.616043, "activity_lines": {"activity_5": 67.98974, "activity_10": 69.560989, "activity_20": 71.317517, "activity_30": 71.194556}, "trend_signal": 0, "fair_value": 75.269906, "relative_strength": -17.546561, "rate_of_change": 0.01860121629549051, "market_dynamics": -0.671758, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.128458, "high": 69.004689, "low": 65.097486, "close": 65.1265, "volume": 12627218}, "trend_line": 70.56775, "activity_lines": {"activity_5": 66.79384, "activity_10": 68.541825, "activity_20": 70.667591, "activity_30": 70.840392}, "trend_signal": 0, "fair_value": 75.295804, "relative_strength": -16.496584, "rate_of_change": -0.06838814233757197, "market_dynamics": -0.670118, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.797638, "high": 65.56167, "low": 63.24056, "close": 63.463, "volume": 12807665}, "trend_line": 70.377313, "activity_lines": {"activity_5": 65.46628, "activity_10": 67.387869, "activity_20": 69.88501, "activity_30": 70.382021}, "trend_signal": 0, "fair_value": 75.334774, "relative_strength": -15.939636, "rate_of_change": -0.2698640668010569, "market_dynamics": -0.734153, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.043275, "high": 68.695164, "low": 63.33727, "close": 68.2116, "volume": 14052103}, "trend_line": 70.403707, "activity_lines": {"activity_5": 66.074913, "activity_10": 67.250562, "activity_20": 69.594815, "activity_30": 70.242298}, "trend_signal": 0, "fair_value": 75.379198, "relative_strength": -14.5855, "rate_of_change": 0.037503563115568586, "market_dynamics": -0.663362, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.240642, "high": 68.327683, "low": 65.23287, "close": 66.1323, "volume": 10923180}, "trend_line": 70.3272, "activity_lines": {"activity_5": 66.04912, "activity_10": 66.797227, "activity_20": 69.125626, "activity_30": 69.966723}, "trend_signal": 0, "fair_value": 75.38629, "relative_strength": -18.978905, "rate_of_change": -0.10866899380737485, "market_dynamics": -0.619241, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.793798, "high": 71.074323, "low": 65.513427, "close": 69.701, "volume": 19633337}, "trend_line": 70.356213, "activity_lines": {"activity_5": 67.314767, "activity_10": 67.14072, "activity_20": 69.0154, "activity_30": 69.926323}, "trend_signal": 0, "fair_value": 75.407038, "relative_strength": -15.78333, "rate_of_change": 0.041254308432572266, "market_dynamics": -0.390605, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.826733, "high": 70.286119, "low": 69.203128, "close": 70.1072, "volume": 9163174}, "trend_line": 70.428837, "activity_lines": {"activity_5": 68.508207, "activity_10": 67.59284, "activity_20": 68.958651, "activity_30": 69.910258}, "trend_signal": 0, "fair_value": 75.413585, "relative_strength": -15.514236, "rate_of_change": 0.10322329315821004, "market_dynamics": -0.189747, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.807393, "high": 72.40897, "low": 69.304485, "close": 72.3316, "volume": 17170385}, "trend_line": 70.585207, "activity_lines": {"activity_5": 70.111067, "activity_10": 68.474158, "activity_20": 69.12239, "activity_30": 70.033017}, "trend_signal": 0, "fair_value": 75.424872, "relative_strength": -12.430089, "rate_of_change": 0.22202553195645622, "market_dynamics": 0.099258, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.993171, "high": 73.482551, "low": 71.712703, "close": 73.028, "volume": 16973858}, "trend_line": 70.787823, "activity_lines": {"activity_5": 71.35482, "activity_10": 69.417209, "activity_20": 69.362971, "activity_30": 70.190616}, "trend_signal": 0, "fair_value": 75.435804, "relative_strength": -11.618028, "rate_of_change": 0.28705164808825473, "market_dynamics": 0.504653, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.998901, "high": 78.231069, "low": 72.505665, "close": 77.0415, "volume": 27659014}, "trend_line": 71.081033, "activity_lines": {"activity_5": 73.615313, "activity_10": 71.018418, "activity_20": 69.998127, "activity_30": 70.594079}, "trend_signal": 0, "fair_value": 75.459809, "relative_strength": -9.316821, "rate_of_change": 0.41420965863013187, "market_dynamics": 0.820988, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.802737, "high": 79.62024, "low": 77.025196, "close": 79.0954, "volume": 25052208}, "trend_line": 71.44175, "activity_lines": {"activity_5": 75.83316, "activity_10": 72.822498, "activity_20": 70.826061, "activity_30": 71.111135}, "trend_signal": 0, "fair_value": 75.486972, "relative_strength": -7.268243, "rate_of_change": 0.5074729288191323, "market_dynamics": 1.202222, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.396636, "high": 80.650421, "low": 78.803761, "close": 78.8232, "volume": 10349004}, "trend_line": 71.717893, "activity_lines": {"activity_5": 77.33398, "activity_10": 74.34966, "activity_20": 71.611332, "activity_30": 71.587358}, "trend_signal": 0, "fair_value": 75.519471, "relative_strength": -7.363611, "rate_of_change": 0.3865288854206465, "market_dynamics": 1.219219, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.269199, "high": 79.124494, "low": 75.49921, "close": 75.8977, "volume": 13362506}, "trend_line": 71.851413, "activity_lines": {"activity_5": 77.278567, "activity_10": 75.095882, "activity_20": 72.096673, "activity_30": 71.857023}, "trend_signal": 1, "fair_value": 75.505166, "relative_strength": -7.369503, "rate_of_change": 0.18617390223662886, "market_dynamics": 1.163609, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.868581, "high": 77.345909, "low": 75.129917, "close": 75.8783, "volume": 13763719}, "trend_line": 71.97373, "activity_lines": {"activity_5": 76.978947, "activity_10": 75.612491, "activity_20": 72.561095, "activity_30": 72.116822}, "trend_signal": 1, "fair_value": 75.483807, "relative_strength": -9.67167, "rate_of_change": 0.17023603975611387, "market_dynamics": 0.966376, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.275664, "high": 75.703312, "low": 73.642829, "close": 75.5964, "volume": 11386508}, "trend_line": 72.155597, "activity_lines": {"activity_5": 76.39534, "activity_10": 75.938451, "activity_20": 72.978406, "activity_30": 72.350543}, "trend_signal": 1, "fair_value": 75.449797, "relative_strength": -11.871214, "rate_of_change": 0.25268525057683805, "market_dynamics": 0.709308, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.228194, "high": 77.967942, "low": 76.218474, "close": 76.9377, "volume": 12808219}, "trend_line": 72.293273, "activity_lines": {"activity_5": 76.355173, "activity_10": 76.336209, "activity_20": 73.517148, "activity_30": 72.659065}, "trend_signal": 1, "fair_value": 75.447119, "relative_strength": -10.29522, "rate_of_change": 0.19080432526945765, "market_dynamics": 0.65437, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.015429, "high": 78.288652, "low": 75.207646, "close": 76.3448, "volume": 18270847}, "trend_line": 72.440713, "activity_lines": {"activity_5": 76.26122, "activity_10": 76.494591, "activity_20": 73.97407, "activity_30": 72.920454}, "trend_signal": 1, "fair_value": 75.401597, "relative_strength": -11.458552, "rate_of_change": 0.20394705327562512, "market_dynamics": 0.698674, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.576946, "high": 78.346935, "low": 74.624459, "close": 78.2789, "volume": 12634148}, "trend_line": 72.56533, "activity_lines": {"activity_5": 76.977193, "activity_10": 76.891216, "activity_20": 74.591974, "activity_30": 73.297111}, "trend_signal": 1, "fair_value": 75.35509, "relative_strength": -10.303894, "rate_of_change": 0.17202619195644947, "market_dynamics": 0.713149, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.473313, "high": 80.397727, "low": 75.829674, "close": 79.1731, "volume": 25041907}, "trend_line": 72.683807, "activity_lines": {"activity_5": 77.832487, "activity_10": 77.342291, "activity_20": 75.249726, "activity_30": 73.723419}, "trend_signal": 1, "fair_value": 75.320022, "relative_strength": -7.331257, "rate_of_change": 0.16326942907859524, "market_dynamics": 0.935478, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.24008, "high": 78.969025, "low": 77.132084, "close": 78.5025, "volume": 9485768}, "trend_line": 72.75233, "activity_lines": {"activity_5": 78.244593, "activity_10": 77.559709, "activity_20": 75.795605, "activity_30": 74.098819}, "trend_signal": 1, "fair_value": 75.297322, "relative_strength": -8.803037, "rate_of_change": 0.09427546908763186, "market_dynamics": 0.936582, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.405266, "high": 81.000308, "low": 78.210881, "close": 80.8448, "volume": 10165191}, "trend_line": 72.927817, "activity_lines": {"activity_5": 79.243727, "activity_10": 78.176436, "activity_20": 76.51293, "activity_30": 74.620914}, "trend_signal": 1, "fair_value": 75.290295, "relative_strength": -7.337364, "rate_of_change": 0.24121151858642045, "market_dynamics": 0.968903, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.301612, "high": 82.603993, "low": 79.736811, "close": 81.1947, "volume": 10124001}, "trend_line": 73.156043, "activity_lines": {"activity_5": 80.09902, "activity_10": 78.824975, "activity_20": 77.195685, "activity_30": 75.154261}, "trend_signal": 1, "fair_value": 75.246617, "relative_strength": -5.051502, "rate_of_change": 0.3129478015226923, "market_dynamics": 1.0148, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.864297, "high": 81.214191, "low": 78.609427, "close": 79.5036, "volume": 9205218}, "trend_line": 73.40974, "activity_lines": {"activity_5": 80.067287, "activity_10": 79.122922, "activity_20": 77.640868, "activity_30": 75.563781}, "trend_signal": 1, "fair_value": 75.209187, "relative_strength": -5.609766, "rate_of_change": 0.3467888496921608, "market_dynamics": 0.72757, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.843677, "high": 82.26879, "low": 78.577554, "close": 80.7884, "volume": 13454333}, "trend_line": 73.71525, "activity_lines": {"activity_5": 80.382173, "activity_10": 79.588907, "activity_20": 78.132028, "activity_30": 76.039823}, "trend_signal": 1, "fair_value": 75.194794, "relative_strength": -6.564057, "rate_of_change": 0.4161709331758949, "market_dynamics": 0.645987, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.002652, "high": 83.418025, "low": 80.729949, "close": 82.8434, "volume": 14363257}, "trend_line": 74.001003, "activity_lines": {"activity_5": 81.274373, "activity_10": 80.339255, "activity_20": 78.759013, "activity_30": 76.628736}, "trend_signal": 1, "fair_value": 75.185376, "relative_strength": -3.384276, "rate_of_change": 0.38764434767568406, "market_dynamics": 0.593552, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.989529, "high": 82.989529, "low": 79.882656, "close": 80.4865, "volume": 15424229}, "trend_line": 74.29677, "activity_lines": {"activity_5": 81.091547, "activity_10": 80.529311, "activity_20": 79.081955, "activity_30": 77.047155}, "trend_signal": 1, "fair_value": 75.163303, "relative_strength": -5.088796, "rate_of_change": 0.3996797178546322, "market_dynamics": 0.483518, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.100024, "high": 81.479861, "low": 77.837324, "close": 78.2269, "volume": 15112884}, "trend_line": 74.52203, "activity_lines": {"activity_5": 80.179407, "activity_10": 80.244007, "activity_20": 79.138338, "activity_30": 77.300712}, "trend_signal": 1, "fair_value": 75.121479, "relative_strength": -6.939511, "rate_of_change": 0.3031894926253265, "market_dynamics": 0.369532, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.470413, "high": 78.821031, "low": 75.334713, "close": 76.0453, "volume": 16035779}, "trend_line": 74.764777, "activity_lines": {"activity_5": 78.73792, "activity_10": 79.527829, "activity_20": 78.948283, "activity_30": 77.398988}, "trend_signal": 1, "fair_value": 75.063396, "relative_strength": -4.040479, "rate_of_change": 0.32573857690134617, "market_dynamics": 0.110475, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.464062, "high": 78.489858, "low": 75.957613, "close": 78.1295, "volume": 9658513}, "trend_line": 75.066037, "activity_lines": {"activity_5": 78.22172, "activity_10": 79.231207, "activity_20": 78.93904, "activity_30": 77.616066}, "trend_signal": 1, "fair_value": 75.020588, "relative_strength": -4.856355, "rate_of_change": 0.4029437551856795, "market_dynamics": -0.280777, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.460662, "high": 80.398804, "low": 76.814702, "close": 79.4833, "volume": 10799281}, "trend_line": 75.460133, "activity_lines": {"activity_5": 78.334047, "activity_10": 79.199705, "activity_20": 79.034437, "activity_30": 77.901051}, "trend_signal": 1, "fair_value": 74.985801, "relative_strength": -3.928474, "rate_of_change": 0.5249990751476659, "market_dynamics": -0.536405, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.106621, "high": 81.368361, "low": 79.775481, "close": 80.4475, "volume": 6542754}, "trend_line": 75.922153, "activity_lines": {"activity_5": 78.99178, "activity_10": 79.32568, "activity_20": 79.210035, "activity_30": 78.222817}, "trend_signal": 1, "fair_value": 74.968146, "relative_strength": -3.963785, "rate_of_change": 0.612270322926671, "market_dynamics": -0.606434, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.158526, "high": 82.590219, "low": 80.574161, "close": 81.9182, "volume": 10117001}, "trend_line": 76.481877, "activity_lines": {"activity_5": 80.142347, "activity_10": 79.726278, "activity_20": 79.519261, "activity_30": 78.609658}, "trend_signal": 1, "fair_value": 74.961594, "relative_strength": -4.0857, "rate_of_change": 0.737234098195296, "market_dynamics": -0.476223, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.908459, "high": 82.483085, "low": 79.697613, "close": 80.9053, "volume": 5553123}, "trend_line": 77.063287, "activity_lines": {"activity_5": 80.709193, "activity_10": 79.929558, "activity_20": 79.717283, "activity_30": 78.895041}, "trend_signal": 1, "fair_value": 74.935024, "relative_strength": -6.355833, "rate_of_change": 0.760193163146356, "market_dynamics": -0.424898, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.47987, "high": 81.547949, "low": 79.483292, "close": 80.9929, "volume": 5361569}, "trend_line": 77.48933, "activity_lines": {"activity_5": 80.98124, "activity_10": 80.12328, "activity_20": 79.899801, "activity_30": 79.148564}, "trend_signal": 1, "fair_value": 74.904826, "relative_strength": -4.548875, "rate_of_change": 0.5528482064358257, "market_dynamics": -0.412224, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.72337, "high": 81.72824, "low": 79.054772, "close": 79.2593, "volume": 7512509}, "trend_line": 77.926897, "activity_lines": {"activity_5": 80.484527, "activity_10": 79.998084, "activity_20": 79.89286, "activity_30": 79.262756}, "trend_signal": 1, "fair_value": 74.852026, "relative_strength": -8.756436, "rate_of_change": 0.5646803243749835, "market_dynamics": -0.546887, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.567776, "high": 81.840216, "low": 78.17333, "close": 78.4996, "volume": 6630162}, "trend_line": 78.220183, "activity_lines": {"activity_5": 79.749513, "activity_10": 79.799925, "activity_20": 79.796124, "activity_30": 79.299704}, "trend_signal": 1, "fair_value": 74.818233, "relative_strength": -12.388737, "rate_of_change": 0.37636042405231285, "market_dynamics": -0.803528, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.246393, "high": 79.726783, "low": 77.973689, "close": 79.1132, "volume": 7522478}, "trend_line": 78.520383, "activity_lines": {"activity_5": 79.348893, "activity_10": 79.749456, "activity_20": 79.750388, "activity_30": 79.357318}, "trend_signal": 1, "fair_value": 74.764137, "relative_strength": -11.615663, "rate_of_change": 0.38378841430221344, "market_dynamics": -0.930797, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.559643, "high": 80.791308, "low": 78.836285, "close": 80.1266, "volume": 7429652}, "trend_line": 78.780217, "activity_lines": {"activity_5": 79.473073, "activity_10": 79.867127, "activity_20": 79.787984, "activity_30": 79.460945}, "trend_signal": 1, "fair_value": 74.723185, "relative_strength": -10.138678, "rate_of_change": 0.3309128026031125, "market_dynamics": -1.024435, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.390537, "high": 80.507839, "low": 78.973146, "close": 79.3446, "volume": 6965788}, "trend_line": 78.99077, "activity_lines": {"activity_5": 79.3885, "activity_10": 79.768411, "activity_20": 79.742305, "activity_30": 79.497357}, "trend_signal": 1, "fair_value": 74.683994, "relative_strength": -13.736468, "rate_of_change": 0.2672663366743512, "market_dynamics": -1.061664, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.989799, "high": 84.896909, "low": 79.207789, "close": 84.1931, "volume": 8625353}, "trend_line": 79.229157, "activity_lines": {"activity_5": 81.02998, "activity_10": 80.529147, "activity_20": 80.157571, "activity_30": 79.832991}, "trend_signal": 1, "fair_value": 74.703223, "relative_strength": -7.951374, "rate_of_change": 0.3017909560825942, "market_dynamics": -0.617954, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.83829, "high": 89.549899, "low": 84.6379, "close": 85.6594, "volume": 23413257}, "trend_line": 79.447957, "activity_lines": {"activity_5": 82.831307, "activity_10": 81.470851, "activity_20": 80.685387, "activity_30": 80.247846}, "trend_signal": 1, "fair_value": 74.72094, "relative_strength": -2.261435, "rate_of_change": 0.2761609592791725, "market_dynamics": 0.037028, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.011244, "high": 89.051598, "low": 85.092383, "close": 88.6212, "volume": 15059078}, "trend_line": 79.774557, "activity_lines": {"activity_5": 85.14258, "activity_10": 82.856302, "activity_20": 81.472352, "activity_30": 80.839668}, "trend_signal": 1, "fair_value": 74.753925, "relative_strength": 3.898761, "rate_of_change": 0.4110867193224353, "market_dynamics": 0.665694, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.816726, "high": 90.322094, "low": 81.788415, "close": 82.5802, "volume": 17781871}, "trend_line": 79.997307, "activity_lines": {"activity_5": 84.80632, "activity_10": 83.021516, "activity_20": 81.64862, "activity_30": 81.020677}, "trend_signal": 1, "fair_value": 74.74279, "relative_strength": 0.098771, "rate_of_change": 0.279224364730731, "market_dynamics": 1.155387, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.200959, "high": 82.154995, "low": 77.731753, "close": 81.5636, "volume": 15267260}, "trend_line": 80.186817, "activity_lines": {"activity_5": 83.96762, "activity_10": 82.971442, "activity_20": 81.713418, "activity_30": 81.121728}, "trend_signal": 1, "fair_value": 74.730294, "relative_strength": -1.257046, "rate_of_change": 0.23689547449390827, "market_dynamics": 1.083164, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.641772, "high": 84.554756, "low": 80.546959, "close": 84.0269, "volume": 7645440}, "trend_line": 80.467833, "activity_lines": {"activity_5": 83.802087, "activity_10": 83.358864, "activity_20": 82.009124, "activity_30": 81.369475}, "trend_signal": 1, "fair_value": 74.747019, "relative_strength": -3.291173, "rate_of_change": 0.35045162099400196, "market_dynamics": 0.755262, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.183339, "high": 87.350479, "low": 83.82166, "close": 87.067, "volume": 6421798}, "trend_line": 80.805477, "activity_lines": {"activity_5": 84.661, "activity_10": 84.212347, "activity_20": 82.588729, "activity_30": 81.795228}, "trend_signal": 1, "fair_value": 74.757151, "relative_strength": -0.655109, "rate_of_change": 0.41960120884577246, "market_dynamics": 0.495427, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.73171, "high": 87.927212, "low": 85.478544, "close": 86.9497, "volume": 6030975}, "trend_line": 81.158973, "activity_lines": {"activity_5": 85.386973, "activity_10": 84.888733, "activity_20": 83.125826, "activity_30": 82.19163}, "trend_signal": 1, "fair_value": 74.762574, "relative_strength": 0.151419, "rate_of_change": 0.4374653960646837, "market_dynamics": 0.450909, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.245848, "high": 86.715054, "low": 81.866596, "close": 82.1794, "volume": 9164541}, "trend_line": 81.28899, "activity_lines": {"activity_5": 84.63428, "activity_10": 84.555309, "activity_20": 83.167071, "activity_30": 82.257464}, "trend_signal": 1, "fair_value": 74.752647, "relative_strength": 0.585362, "rate_of_change": 0.16020040076159558, "market_dynamics": 0.357078, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.267432, "high": 85.835352, "low": 80.732738, "close": 85.6985, "volume": 11154082}, "trend_line": 81.506503, "activity_lines": {"activity_5": 85.08134, "activity_10": 84.824398, "activity_20": 83.51426, "activity_30": 82.541948}, "trend_signal": 1, "fair_value": 74.76396, "relative_strength": -0.84388, "rate_of_change": 0.26757990227212414, "market_dynamics": 0.40798, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.011255, "high": 88.90469, "low": 85.434524, "close": 87.6437, "volume": 12440686}, "trend_line": 81.81121, "activity_lines": {"activity_5": 85.90114, "activity_10": 85.331635, "activity_20": 84.010662, "activity_30": 82.937896}, "trend_signal": 1, "fair_value": 74.783964, "relative_strength": 0.036072, "rate_of_change": 0.3738437901083888, "market_dynamics": 0.448325, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.280927, "high": 88.467235, "low": 86.555119, "close": 87.3788, "volume": 10433108}, "trend_line": 82.02901, "activity_lines": {"activity_5": 86.39152, "activity_10": 85.727969, "activity_20": 84.442977, "activity_30": 83.297096}, "trend_signal": 1, "fair_value": 74.803934, "relative_strength": -1.134503, "rate_of_change": 0.26622268513079916, "market_dynamics": 0.441208, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.055174, "high": 87.88866, "low": 85.329368, "close": 86.9277, "volume": 11586450}, "trend_line": 82.22011, "activity_lines": {"activity_5": 86.710747, "activity_10": 86.011024, "activity_20": 84.799323, "activity_30": 83.61314}, "trend_signal": 1, "fair_value": 74.822996, "relative_strength": -1.672328, "rate_of_change": 0.2329663615347861, "market_dynamics": 0.572934, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.692382, "high": 87.878874, "low": 85.123467, "close": 87.7514, "volume": 6665331}, "trend_line": 82.495037, "activity_lines": {"activity_5": 87.306007, "activity_10": 86.474633, "activity_20": 85.210263, "activity_30": 83.969998}, "trend_signal": 1, "fair_value": 74.838863, "relative_strength": -1.896794, "rate_of_change": 0.3343792656078799, "market_dynamics": 0.55152, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.800399, "high": 90.075326, "low": 87.427782, "close": 89.5164, "volume": 4580487}, "trend_line": 82.78597, "activity_lines": {"activity_5": 88.118133, "activity_10": 87.165129, "activity_20": 85.756697, "activity_30": 84.422989}, "trend_signal": 1, "fair_value": 74.860515, "relative_strength": -0.107073, "rate_of_change": 0.3526672762144584, "market_dynamics": 0.519169, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.467325, "high": 89.52616, "low": 86.241246, "close": 86.8492, "volume": 5621935}, "trend_line": 82.919497, "activity_lines": {"activity_5": 87.786667, "activity_10": 87.226084, "activity_20": 86.008524, "activity_30": 84.685133}, "trend_signal": 1, "fair_value": 74.863146, "relative_strength": -3.150039, "rate_of_change": 0.16129182275692466, "market_dynamics": 0.341228, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.545501, "high": 89.045776, "low": 86.329591, "close": 86.8591, "volume": 4945844}, "trend_line": 83.131917, "activity_lines": {"activity_5": 87.511467, "activity_10": 87.237524, "activity_20": 86.225152, "activity_30": 84.939301}, "trend_signal": 1, "fair_value": 74.832483, "relative_strength": -1.481364, "rate_of_change": 0.25617618013287574, "market_dynamics": 0.109646, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.702165, "high": 94.605574, "low": 86.437411, "close": 94.4781, "volume": 10714598}, "trend_line": 83.673623, "activity_lines": {"activity_5": 89.81058, "activity_10": 88.638016, "activity_20": 87.127591, "activity_30": 85.671312}, "trend_signal": 1, "fair_value": 74.856249, "relative_strength": 1.509238, "rate_of_change": 0.6516221681739937, "market_dynamics": 0.434523, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.350841, "high": 96.15491, "low": 90.37934, "close": 90.6539, "volume": 8148995}, "trend_line": 84.160577, "activity_lines": {"activity_5": 90.3316, "activity_10": 89.20632, "activity_20": 87.592655, "activity_30": 86.121653}, "trend_signal": 1, "fair_value": 74.872029, "relative_strength": 0.838473, "rate_of_change": 0.5819683462254254, "market_dynamics": 0.577135, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.9284, "high": 94.90952, "low": 89.820354, "close": 94.7036, "volume": 8380962}, "trend_line": 84.713047, "activity_lines": {"activity_5": 92.00902, "activity_10": 90.356851, "activity_20": 88.393275, "activity_30": 86.801848}, "trend_signal": 1, "fair_value": 74.936729, "relative_strength": 3.356768, "rate_of_change": 0.6564474956011762, "market_dynamics": 0.966138, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.787188, "high": 97.194309, "low": 94.992239, "close": 95.9784, "volume": 5213346}, "trend_line": 85.262883, "activity_lines": {"activity_5": 93.76556, "activity_10": 91.575435, "activity_20": 89.242166, "activity_30": 87.528645}, "trend_signal": 1, "fair_value": 75.030217, "relative_strength": 3.919539, "rate_of_change": 0.6490570454867467, "market_dynamics": 1.371715, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.105867, "high": 96.252952, "low": 94.31142, "close": 94.7919, "volume": 5099206}, "trend_line": 85.74103, "activity_lines": {"activity_5": 94.517987, "activity_10": 92.426751, "activity_20": 89.921936, "activity_30": 88.14342}, "trend_signal": 1, "fair_value": 75.103777, "relative_strength": -0.549962, "rate_of_change": 0.5607914993913504, "market_dynamics": 1.198164, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.448838, "high": 95.752815, "low": 92.007031, "close": 92.4679, "volume": 5004327}, "trend_line": 86.092687, "activity_lines": {"activity_5": 93.966893, "activity_10": 92.720738, "activity_20": 90.336885, "activity_30": 88.577412}, "trend_signal": 1, "fair_value": 75.171459, "relative_strength": -3.553829, "rate_of_change": 0.41013852994301914, "market_dynamics": 1.099379, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.399291, "high": 93.497531, "low": 86.770808, "close": 88.3005, "volume": 10242546}, "trend_line": 86.339193, "activity_lines": {"activity_5": 92.16068, "activity_10": 92.156285, "activity_20": 90.336621, "activity_30": 88.719851}, "trend_signal": 1, "fair_value": 75.196412, "relative_strength": -5.547762, "rate_of_change": 0.2863262938929953, "market_dynamics": 0.72848, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.282792, "high": 89.995301, "low": 87.328117, "close": 88.519, "volume": 4719866}, "trend_line": 86.590063, "activity_lines": {"activity_5": 90.584193, "activity_10": 91.621576, "activity_20": 90.329928, "activity_30": 88.860484}, "trend_signal": 1, "fair_value": 75.221072, "relative_strength": -5.927757, "rate_of_change": 0.29056329030085576, "market_dynamics": 0.227217, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.800604, "high": 89.473746, "low": 86.70814, "close": 89.3458, "volume": 4540200}, "trend_line": 86.92628, "activity_lines": {"activity_5": 89.695613, "activity_10": 91.255329, "activity_20": 90.368856, "activity_30": 89.038274}, "trend_signal": 1, "fair_value": 75.267472, "relative_strength": -4.114087, "rate_of_change": 0.38828589372894307, "market_dynamics": -0.220356, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.788672, "high": 90.408719, "low": 85.733763, "close": 86.3046, "volume": 5560049}, "trend_line": 87.186447, "activity_lines": {"activity_5": 88.235473, "activity_10": 90.290744, "activity_20": 90.092818, "activity_30": 88.998165}, "trend_signal": 1, "fair_value": 75.298365, "relative_strength": -5.133352, "rate_of_change": 0.29929613921128984, "market_dynamics": -0.706528, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.359733, "high": 90.320104, "low": 85.15305, "close": 89.7099, "volume": 6081202}, "trend_line": 87.53967, "activity_lines": {"activity_5": 88.476253, "activity_10": 89.955385, "activity_20": 90.144724, "activity_30": 89.160969}, "trend_signal": 1, "fair_value": 75.392968, "relative_strength": -4.051657, "rate_of_change": 0.4051352155685388, "market_dynamics": -0.856953, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.5268, "high": 91.638947, "low": 90.202013, "close": 91.0189, "volume": 4540354}, "trend_line": 87.902747, "activity_lines": {"activity_5": 89.337233, "activity_10": 89.944722, "activity_20": 90.308154, "activity_30": 89.385435}, "trend_signal": 1, "fair_value": 75.500737, "relative_strength": -3.990988, "rate_of_change": 0.4147571038364711, "market_dynamics": -0.821077, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.231536, "high": 91.658627, "low": 89.404807, "close": 90.1528, "volume": 16623107}, "trend_line": 88.26302, "activity_lines": {"activity_5": 89.728287, "activity_10": 89.769949, "activity_20": 90.347005, "activity_30": 89.5306}, "trend_signal": 1, "fair_value": 75.595279, "relative_strength": -3.501794, "rate_of_change": 0.40985408567492465, "market_dynamics": -0.618412, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.105702, "high": 91.81614, "low": 87.839967, "close": 89.956, "volume": 5652615}, "trend_line": 88.455117, "activity_lines": {"activity_5": 89.94482, "activity_10": 89.642136, "activity_20": 90.345902, "activity_30": 89.639824}, "trend_signal": 1, "fair_value": 75.681428, "relative_strength": -3.744188, "rate_of_change": 0.21764154455626372, "market_dynamics": -0.501009, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.507094, "high": 90.723619, "low": 88.307406, "close": 89.9461, "volume": 4389653}, "trend_line": 88.598007, "activity_lines": {"activity_5": 90.117373, "activity_10": 89.622022, "activity_20": 90.332845, "activity_30": 89.736017}, "trend_signal": 1, "fair_value": 75.771864, "relative_strength": -6.2988, "rate_of_change": 0.16153955231328695, "market_dynamics": -0.5886, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.985472, "high": 90.615066, "low": 86.560454, "close": 86.6884, "volume": 6724492}, "trend_line": 88.53358, "activity_lines": {"activity_5": 88.96126, "activity_10": 89.097704, "activity_20": 89.997306, "activity_30": 89.612816}, "trend_signal": 1, "fair_value": 75.834106, "relative_strength": -7.460793, "rate_of_change": -0.07271834004120985, "market_dynamics": -0.675808, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.042748, "high": 87.042748, "low": 83.991724, "close": 85.4385, "volume": 6128021}, "trend_line": 88.628857, "activity_lines": {"activity_5": 87.589947, "activity_10": 88.451213, "activity_20": 89.543869, "activity_30": 89.413134}, "trend_signal": 0, "fair_value": 75.897642, "relative_strength": -5.433839, "rate_of_change": 0.10761679353754343, "market_dynamics": -0.978589, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.723906, "high": 85.94043, "low": 80.271432, "close": 81.9741, "volume": 6803783}, "trend_line": 88.64254, "activity_lines": {"activity_5": 85.43586, "activity_10": 87.226867, "activity_20": 88.771502, "activity_30": 88.983795}, "trend_signal": 0, "fair_value": 75.943805, "relative_strength": -6.049673, "rate_of_change": 0.01543853826299524, "market_dynamics": -1.140211, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.940682, "high": 81.462309, "low": 78.39111, "close": 80.734, "volume": 10172359}, "trend_line": 88.532777, "activity_lines": {"activity_5": 83.413653, "activity_10": 85.896047, "activity_20": 87.916946, "activity_30": 88.473566}, "trend_signal": 0, "fair_value": 75.956576, "relative_strength": -4.966254, "rate_of_change": -0.12382655099910375, "market_dynamics": -1.177457, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.655311, "high": 82.820554, "low": 80.497839, "close": 81.2852, "volume": 7649628}, "trend_line": 88.34005, "activity_lines": {"activity_5": 82.18998, "activity_10": 84.822024, "activity_20": 87.144006, "activity_30": 88.005981}, "trend_signal": 0, "fair_value": 75.974076, "relative_strength": -4.419694, "rate_of_change": -0.21768999745708956, "market_dynamics": -1.242167, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.788271, "high": 83.686534, "low": 79.560446, "close": 79.9849, "volume": 8160338}, "trend_line": 88.10789, "activity_lines": {"activity_5": 81.110267, "activity_10": 83.602844, "activity_20": 86.27377, "activity_30": 87.466939}, "trend_signal": 0, "fair_value": 75.980214, "relative_strength": -3.522809, "rate_of_change": -0.26280265859030805, "market_dynamics": -1.249569, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.770745, "high": 81.120048, "low": 70.469216, "close": 72.246, "volume": 16396101}, "trend_line": 87.776777, "activity_lines": {"activity_5": 77.89782, "activity_10": 81.153409, "activity_20": 84.73551, "activity_30": 86.443591}, "trend_signal": 0, "fair_value": 75.959744, "relative_strength": -3.181872, "rate_of_change": -0.37580402844739785, "market_dynamics": -1.179355, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.501865, "high": 76.589259, "low": 68.48515, "close": 73.5095, "volume": 23154564}, "trend_line": 87.370477, "activity_lines": {"activity_5": 75.98604, "activity_10": 79.275027, "activity_20": 83.405241, "activity_30": 85.523122}, "trend_signal": 0, "fair_value": 75.945133, "relative_strength": -8.18949, "rate_of_change": -0.4628786951245677, "market_dynamics": -1.145368, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.930964, "high": 75.385032, "low": 72.848079, "close": 74.4078, "volume": 5651122}, "trend_line": 86.92928, "activity_lines": {"activity_5": 74.938, "activity_10": 77.862578, "activity_20": 82.261449, "activity_30": 84.68682}, "trend_signal": 0, "fair_value": 75.951653, "relative_strength": -4.735793, "rate_of_change": -0.5049726350927308, "market_dynamics": -1.157355, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.805662, "high": 77.981106, "low": 72.117717, "close": 77.4382, "volume": 9782249}, "trend_line": 86.597927, "activity_lines": {"activity_5": 75.32184, "activity_10": 77.283805, "activity_20": 81.508983, "activity_30": 84.074492}, "trend_signal": 0, "fair_value": 75.995999, "relative_strength": -6.638014, "rate_of_change": -0.38117536461823576, "market_dynamics": -1.138637, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.596125, "high": 80.261302, "low": 76.125342, "close": 79.9553, "volume": 7027595}, "trend_line": 86.365513, "activity_lines": {"activity_5": 76.80118, "activity_10": 77.390104, "activity_20": 81.078878, "activity_30": 83.645935}, "trend_signal": 0, "fair_value": 76.062653, "relative_strength": -6.606451, "rate_of_change": -0.26838286787164256, "market_dynamics": -1.120816, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.224808, "high": 80.854217, "low": 78.069899, "close": 80.1132, "volume": 4281240}, "trend_line": 86.110907, "activity_lines": {"activity_5": 78.335127, "activity_10": 77.647531, "activity_20": 80.723395, "activity_30": 83.24256}, "trend_signal": 0, "fair_value": 76.141274, "relative_strength": -6.062007, "rate_of_change": -0.2948005415078234, "market_dynamics": -1.075134, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.291733, "high": 83.820326, "low": 81.939402, "close": 83.7458, "volume": 4526494}, "trend_line": 85.918553, "activity_lines": {"activity_5": 80.55546, "activity_10": 78.662255, "activity_20": 80.75286, "activity_30": 83.089973}, "trend_signal": 0, "fair_value": 76.2476, "relative_strength": -7.8965, "rate_of_change": -0.22337936819083162, "market_dynamics": -0.747025, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.511917, "high": 83.666827, "low": 79.669061, "close": 80.8141, "volume": 6199710}, "trend_line": 85.717383, "activity_lines": {"activity_5": 81.11614, "activity_10": 79.111729, "activity_20": 80.525846, "activity_30": 82.760653}, "trend_signal": 0, "fair_value": 76.307534, "relative_strength": -8.78765, "rate_of_change": -0.23414034917464766, "market_dynamics": -0.467669, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.097278, "high": 82.995541, "low": 81.218758, "close": 81.9196, "volume": 7750758}, "trend_line": 85.552733, "activity_lines": {"activity_5": 81.618233, "activity_10": 79.760747, "activity_20": 80.444745, "activity_30": 82.515635}, "trend_signal": 0, "fair_value": 76.375462, "relative_strength": -9.066853, "rate_of_change": -0.19208472568509777, "market_dynamics": -0.148119, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.919649, "high": 84.604568, "low": 80.883191, "close": 84.5256, "volume": 6951915}, "trend_line": 85.220983, "activity_lines": {"activity_5": 82.690233, "activity_10": 80.872049, "activity_20": 80.632715, "activity_30": 82.449368}, "trend_signal": 0, "fair_value": 76.480008, "relative_strength": -7.958201, "rate_of_change": -0.3877725332281314, "market_dynamics": 0.206739, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.320139, "high": 86.134399, "low": 83.084354, "close": 83.341, "volume": 7854573}, "trend_line": 84.97722, "activity_lines": {"activity_5": 83.06268, "activity_10": 81.685411, "activity_20": 80.732553, "activity_30": 82.328079}, "trend_signal": 0, "fair_value": 76.609401, "relative_strength": -8.670901, "rate_of_change": -0.28603636266434673, "market_dynamics": 0.376383, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.418914, "high": 85.027775, "low": 83.399194, "close": 83.6962, "volume": 5745573}, "trend_line": 84.610307, "activity_lines": {"activity_5": 83.33834, "activity_10": 82.361627, "activity_20": 80.902781, "activity_30": 82.245433}, "trend_signal": 0, "fair_value": 76.717103, "relative_strength": -8.188761, "rate_of_change": -0.43177806946378894, "market_dynamics": 0.532929, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.419045, "high": 86.943514, "low": 82.755732, "close": 86.2109, "volume": 7052256}, "trend_line": 84.284723, "activity_lines": {"activity_5": 84.45554, "activity_10": 83.309849, "activity_20": 81.34325, "activity_30": 82.348697}, "trend_signal": 0, "fair_value": 76.849644, "relative_strength": -9.089681, "rate_of_change": -0.3848041823084347, "market_dynamics": 0.641774, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.66625, "high": 89.378902, "low": 85.715832, "close": 89.2799, "volume": 12140020}, "trend_line": 84.10099, "activity_lines": {"activity_5": 86.235953, "activity_10": 84.601469, "activity_20": 82.093839, "activity_30": 82.670966}, "trend_signal": 0, "fair_value": 76.991779, "relative_strength": -7.226405, "rate_of_change": -0.2179908688790538, "market_dynamics": 0.783412, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.656199, "high": 90.448134, "low": 87.418676, "close": 88.6958, "volume": 12415165}, "trend_line": 83.975253, "activity_lines": {"activity_5": 87.33098, "activity_10": 85.571585, "activity_20": 82.791971, "activity_30": 82.967406}, "trend_signal": 0, "fair_value": 77.136424, "relative_strength": -7.38363, "rate_of_change": -0.14950715800135156, "market_dynamics": 0.933819, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.552242, "high": 90.200624, "low": 86.84446, "close": 88.9631, "volume": 15487666}, "trend_line": 83.99734, "activity_lines": {"activity_5": 88.237093, "activity_10": 86.431384, "activity_20": 83.506001, "activity_30": 83.289202}, "trend_signal": 0, "fair_value": 77.266935, "relative_strength": -8.040256, "rate_of_change": 0.026301796316111226, "market_dynamics": 1.151732, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.472943, "high": 90.764918, "low": 88.339372, "close": 89.8244, "volume": 8862649}, "trend_line": 84.040853, "activity_lines": {"activity_5": 89.0555, "activity_10": 87.286875, "activity_20": 84.285277, "activity_30": 83.665142}, "trend_signal": 0, "fair_value": 77.384145, "relative_strength": -7.638449, "rate_of_change": 0.05180283089917414, "market_dynamics": 1.255199, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.205632, "high": 90.339285, "low": 85.02288, "close": 86.0525, "volume": 9712122}, "trend_line": 83.931077, "activity_lines": {"activity_5": 88.20806, "activity_10": 87.346045, "activity_20": 84.667941, "activity_30": 83.794925}, "trend_signal": 0, "fair_value": 77.46819, "relative_strength": -9.219767, "rate_of_change": -0.13062218680716692, "market_dynamics": 1.16431, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.65637, "high": 89.200719, "low": 86.507867, "close": 88.2008, "volume": 6340848}, "trend_line": 83.994283, "activity_lines": {"activity_5": 88.08728, "activity_10": 87.700573, "activity_20": 85.229879, "activity_30": 84.070391}, "trend_signal": 1, "fair_value": 77.542996, "relative_strength": -10.011837, "rate_of_change": 0.07530702840855227, "market_dynamics": 1.028971, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.359152, "high": 92.645932, "low": 87.992845, "close": 90.9332, "volume": 10795024}, "trend_line": 84.03506, "activity_lines": {"activity_5": 88.94924, "activity_10": 88.437696, "activity_20": 86.019114, "activity_30": 84.518063}, "trend_signal": 1, "fair_value": 77.64916, "relative_strength": -7.459905, "rate_of_change": 0.048547351728695176, "market_dynamics": 1.011355, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.982742, "high": 94.259705, "low": 89.567015, "close": 94.0221, "volume": 13966924}, "trend_line": 84.135167, "activity_lines": {"activity_5": 90.691673, "activity_10": 89.619936, "activity_20": 87.050396, "activity_30": 85.162388}, "trend_signal": 1, "fair_value": 77.789028, "relative_strength": -3.221048, "rate_of_change": 0.11912527937743386, "market_dynamics": 1.126606, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.754792, "high": 94.884403, "low": 93.041978, "close": 94.1805, "volume": 7943700}, "trend_line": 84.269423, "activity_lines": {"activity_5": 92.14964, "activity_10": 90.636775, "activity_20": 87.993067, "activity_30": 85.810474}, "trend_signal": 1, "fair_value": 77.951406, "relative_strength": -2.587482, "rate_of_change": 0.15957179950686698, "market_dynamics": 1.276871, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.903357, "high": 95.972415, "low": 92.705353, "close": 95.1804, "volume": 7431977}, "trend_line": 84.44357, "activity_lines": {"activity_5": 93.6505, "activity_10": 91.644789, "activity_20": 88.932534, "activity_30": 86.514408}, "trend_signal": 1, "fair_value": 78.102524, "relative_strength": -2.310514, "rate_of_change": 0.2066550283606317, "market_dynamics": 1.430714, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.487301, "high": 96.462469, "low": 94.279478, "close": 95.4477, "volume": 9948480}, "trend_line": 84.626957, "activity_lines": {"activity_5": 94.631933, "activity_10": 92.538322, "activity_20": 89.79854, "activity_30": 87.224352}, "trend_signal": 1, "fair_value": 78.275939, "relative_strength": -3.602376, "rate_of_change": 0.2171710646530108, "market_dynamics": 1.424292, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.794265, "high": 98.57622, "low": 95.091352, "close": 97.5664, "volume": 11188068}, "trend_line": 84.989557, "activity_lines": {"activity_5": 95.836473, "activity_10": 93.704931, "activity_20": 90.780569, "activity_30": 88.059155}, "trend_signal": 1, "fair_value": 78.491351, "relative_strength": -3.329785, "rate_of_change": 0.4284686734039137, "market_dynamics": 1.387864, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.625678, "high": 99.617634, "low": 95.394291, "close": 96.9352, "volume": 8551824}, "trend_line": 85.37278, "activity_lines": {"activity_5": 96.3884, "activity_10": 94.595493, "activity_20": 91.61862, "activity_30": 88.829842}, "trend_signal": 1, "fair_value": 78.706497, "relative_strength": -3.325127, "rate_of_change": 0.45090598601425935, "market_dynamics": 1.345382, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.541242, "high": 99.617645, "low": 96.150351, "close": 98.7235, "volume": 9988334}, "trend_line": 85.931093, "activity_lines": {"activity_5": 97.34222, "activity_10": 95.666253, "activity_20": 92.546881, "activity_30": 89.691178}, "trend_signal": 1, "fair_value": 78.924206, "relative_strength": -2.544112, "rate_of_change": 0.653970738682749, "market_dynamics": 1.336163, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.468642, "high": 99.776625, "low": 95.420153, "close": 95.5046, "volume": 15218808}, "trend_line": 86.423447, "activity_lines": {"activity_5": 96.920207, "activity_10": 95.989956, "activity_20": 93.097258, "activity_30": 90.308824}, "trend_signal": 1, "fair_value": 79.125244, "relative_strength": -3.347893, "rate_of_change": 0.5729637350242848, "market_dynamics": 1.300221, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.123964, "high": 101.495337, "low": 96.547737, "close": 97.7598, "volume": 20402653}, "trend_line": 86.9726, "activity_lines": {"activity_5": 97.228313, "activity_10": 96.55184, "activity_20": 93.79246, "activity_30": 91.040202}, "trend_signal": 1, "fair_value": 79.326167, "relative_strength": -3.205961, "rate_of_change": 0.6354213110708301, "market_dynamics": 1.29544, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.051352, "high": 100.849576, "low": 96.696771, "close": 100.174, "volume": 13694048}, "trend_line": 87.64557, "activity_lines": {"activity_5": 98.187013, "activity_10": 97.378869, "activity_20": 94.642158, "activity_30": 91.891905}, "trend_signal": 1, "fair_value": 79.517263, "relative_strength": -2.776494, "rate_of_change": 0.7737724294777971, "market_dynamics": 1.331663, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.117827, "high": 101.306591, "low": 97.879036, "close": 98.8924, "volume": 13940766}, "trend_line": 88.533783, "activity_lines": {"activity_5": 98.544673, "activity_10": 97.804865, "activity_20": 95.295281, "activity_30": 92.617507}, "trend_signal": 1, "fair_value": 79.711118, "relative_strength": -5.608089, "rate_of_change": 1.013414596995596, "market_dynamics": 1.313657, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.862594, "high": 98.882464, "low": 94.893585, "close": 97.0445, "volume": 14776761}, "trend_line": 89.318283, "activity_lines": {"activity_5": 98.155887, "activity_10": 97.806329, "activity_20": 95.69836, "activity_30": 93.166585}, "trend_signal": 1, "fair_value": 79.872825, "relative_strength": -4.15227, "rate_of_change": 0.8861024271378918, "market_dynamics": 1.215908, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.405592, "high": 98.947245, "low": 93.67656, "close": 95.3655, "volume": 12280448}, "trend_line": 90.016873, "activity_lines": {"activity_5": 97.319367, "activity_10": 97.450447, "activity_20": 95.877971, "activity_30": 93.556728}, "trend_signal": 1, "fair_value": 80.032183, "relative_strength": -5.379613, "rate_of_change": 0.7821355007462583, "market_dynamics": 0.781985, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.958153, "high": 96.021192, "low": 91.942899, "close": 94.6303, "volume": 13792884}, "trend_line": 90.589943, "activity_lines": {"activity_5": 96.247053, "activity_10": 96.957527, "activity_20": 95.94397, "activity_30": 93.854369}, "trend_signal": 1, "fair_value": 80.181524, "relative_strength": -2.804587, "rate_of_change": 0.636625091387035, "market_dynamics": 0.303631, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.749498, "high": 99.94547, "low": 94.600474, "close": 99.9256, "volume": 5750108}, "trend_line": 91.25562, "activity_lines": {"activity_5": 97.148473, "activity_10": 97.442251, "activity_20": 96.488805, "activity_30": 94.456669}, "trend_signal": 1, "fair_value": 80.358835, "relative_strength": -1.882675, "rate_of_change": 0.7348243943590825, "market_dynamics": -0.085595, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.653997, "high": 101.500358, "low": 98.475168, "close": 100.7304, "volume": 9457978}, "trend_line": 91.94286, "activity_lines": {"activity_5": 98.33472, "activity_10": 98.030407, "activity_20": 97.056812, "activity_30": 95.067945}, "trend_signal": 1, "fair_value": 80.564594, "relative_strength": -1.848464, "rate_of_change": 0.7530933437305043, "market_dynamics": -0.326494, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.495388, "high": 103.720815, "low": 100.472089, "close": 101.9822, "volume": 10836448}, "trend_line": 92.55074, "activity_lines": {"activity_5": 99.8157, "activity_10": 98.77716, "activity_20": 97.688003, "activity_30": 95.715645}, "trend_signal": 1, "fair_value": 80.786592, "relative_strength": 1.399172, "rate_of_change": 0.6611497619282332, "market_dynamics": -0.243337, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.657751, "high": 102.697491, "low": 99.433862, "close": 101.1079, "volume": 15323588}, "trend_line": 93.2272, "activity_lines": {"activity_5": 100.676067, "activity_10": 99.3057, "activity_20": 98.178034, "activity_30": 96.26772}, "trend_signal": 1, "fair_value": 81.003169, "relative_strength": 0.056735, "rate_of_change": 0.7309071758907509, "market_dynamics": -0.063362, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.694816, "high": 102.831851, "low": 100.951753, "close": 101.3557, "volume": 7204997}, "trend_line": 93.87507, "activity_lines": {"activity_5": 101.236207, "activity_10": 99.777416, "activity_20": 98.619972, "activity_30": 96.792139}, "trend_signal": 1, "fair_value": 81.221335, "relative_strength": -0.834194, "rate_of_change": 0.6949366708428415, "market_dynamics": -0.07224, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.876939, "high": 101.365665, "low": 99.111543, "close": 100.2785, "volume": 12218253}, "trend_line": 94.400167, "activity_lines": {"activity_5": 100.98892, "activity_10": 99.987898, "activity_20": 98.896677, "activity_30": 97.205263}, "trend_signal": 1, "fair_value": 81.424747, "relative_strength": -0.052077, "rate_of_change": 0.5593572393607827, "market_dynamics": -0.122156, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.707422, "high": 105.435096, "low": 100.612669, "close": 104.8965, "volume": 19676534}, "trend_line": 95.118683, "activity_lines": {"activity_5": 102.25744, "activity_10": 101.036116, "activity_20": 99.56869, "activity_30": 97.882446}, "trend_signal": 1, "fair_value": 81.634335, "relative_strength": 2.336911, "rate_of_change": 0.7611384840029024, "market_dynamics": 0.069777, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.497514, "high": 107.714127, "low": 104.093567, "close": 107.1107, "volume": 23669068}, "trend_line": 95.899167, "activity_lines": {"activity_5": 103.986287, "activity_10": 102.377751, "activity_20": 100.399797, "activity_30": 98.656125}, "trend_signal": 1, "fair_value": 81.863144, "relative_strength": 5.408613, "rate_of_change": 0.8205370126918191, "market_dynamics": 0.417058, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.285398, "high": 109.474472, "low": 105.255476, "close": 106.7416, "volume": 21485851}, "trend_line": 96.583523, "activity_lines": {"activity_5": 105.2502, "activity_10": 103.469255, "activity_20": 101.134179, "activity_30": 99.355637}, "trend_signal": 1, "fair_value": 82.078304, "relative_strength": 4.815157, "rate_of_change": 0.713620380039374, "market_dynamics": 0.882996, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.841378, "high": 107.479713, "low": 103.968869, "close": 104.6471, "volume": 23880684}, "trend_line": 97.095763, "activity_lines": {"activity_5": 105.440367, "activity_10": 103.973102, "activity_20": 101.614031, "activity_30": 99.875867}, "trend_signal": 1, "fair_value": 82.26164, "relative_strength": 2.961859, "rate_of_change": 0.5303596142377263, "market_dynamics": 1.1935, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.168319, "high": 107.110646, "low": 102.80687, "close": 106.8214, "volume": 24991301}, "trend_line": 97.69995, "activity_lines": {"activity_5": 106.135873, "activity_10": 104.690153, "activity_20": 102.257153, "activity_30": 100.503328}, "trend_signal": 1, "fair_value": 82.475349, "relative_strength": 7.178457, "rate_of_change": 0.6222588724082595, "market_dynamics": 1.345684, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.781519, "high": 108.407279, "low": 104.168334, "close": 105.9836, "volume": 21073097}, "trend_line": 98.2673, "activity_lines": {"activity_5": 106.11592, "activity_10": 105.129498, "activity_20": 102.776413, "activity_30": 101.037757}, "trend_signal": 1, "fair_value": 82.677003, "relative_strength": 7.600956, "rate_of_change": 0.5807065407914791, "market_dynamics": 1.258328, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.744245, "high": 107.739043, "low": 104.422691, "close": 106.6818, "volume": 16374808}, "trend_line": 98.829213, "activity_lines": {"activity_5": 106.256227, "activity_10": 105.600276, "activity_20": 103.319081, "activity_30": 101.580628}, "trend_signal": 1, "fair_value": 82.896685, "relative_strength": 6.963105, "rate_of_change": 0.5718209414525379, "market_dynamics": 1.16758, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.173101, "high": 107.330084, "low": 104.072081, "close": 105.445, "volume": 15596442}, "trend_line": 99.47563, "activity_lines": {"activity_5": 106.01286, "activity_10": 105.760735, "activity_20": 103.706061, "activity_30": 102.007453}, "trend_signal": 1, "fair_value": 83.098689, "relative_strength": 5.929723, "rate_of_change": 0.6540748229979324, "market_dynamics": 1.100499, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.968914, "high": 106.547192, "low": 100.777236, "close": 101.1363, "volume": 29012820}, "trend_line": 99.906813, "activity_lines": {"activity_5": 104.4197, "activity_10": 105.058936, "activity_20": 103.635354, "activity_30": 102.114593}, "trend_signal": 1, "fair_value": 83.311156, "relative_strength": 2.865141, "rate_of_change": 0.4334559127697953, "market_dynamics": 0.595177, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.819682, "high": 103.894056, "low": 98.552985, "close": 99.3908, "volume": 35519203}, "trend_line": 100.188733, "activity_lines": {"activity_5": 102.47876, "activity_10": 104.043764, "activity_20": 103.38233, "activity_30": 102.081302}, "trend_signal": 1, "fair_value": 83.523963, "relative_strength": 2.137538, "rate_of_change": 0.28218295783291525, "market_dynamics": 0.073016, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.677488, "high": 101.664913, "low": 97.106798, "close": 97.8349, "volume": 28532750}, "trend_line": 100.315827, "activity_lines": {"activity_5": 100.51456, "activity_10": 102.76184, "activity_20": 102.984855, "activity_30": 101.929441}, "trend_signal": 1, "fair_value": 83.724346, "relative_strength": 2.574472, "rate_of_change": 0.1268545835388492, "market_dynamics": -0.470481, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.07, "high": 102.23, "low": 97.94, "close": 98.19, "volume": 28732397}, "trend_line": 100.449477, "activity_lines": {"activity_5": 99.211973, "activity_10": 101.672873, "activity_20": 102.626235, "activity_30": 101.792291}, "trend_signal": 0, "fair_value": 83.910332, "relative_strength": 6.339579, "rate_of_change": 0.13322922613198707, "market_dynamics": -0.876246, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.07, "high": 101.98, "low": 96.41, "close": 101.52, "volume": 17152834}, "trend_line": 100.660797, "activity_lines": {"activity_5": 99.585507, "activity_10": 101.351555, "activity_20": 102.579302, "activity_30": 101.861357}, "trend_signal": 0, "fair_value": 84.128923, "relative_strength": 5.713677, "rate_of_change": 0.21037441538894283, "market_dynamics": -1.005936, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.38, "high": 106.2, "low": 100.81, "close": 105.57, "volume": 13694343}, "trend_line": 100.998207, "activity_lines": {"activity_5": 101.570707, "activity_10": 101.861538, "activity_20": 102.888777, "activity_30": 102.17808}, "trend_signal": 1, "fair_value": 84.367016, "relative_strength": 5.111653, "rate_of_change": 0.3351950412234381, "market_dynamics": -0.930499, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.14, "high": 112.15, "low": 105.1, "close": 111.43, "volume": 12780151}, "trend_line": 101.460327, "activity_lines": {"activity_5": 105.21366, "activity_10": 103.420196, "activity_20": 103.704253, "activity_30": 102.851099}, "trend_signal": 1, "fair_value": 84.640089, "relative_strength": 4.444909, "rate_of_change": 0.45755267714803394, "market_dynamics": -0.673401, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.02, "high": 113.06, "low": 109.91, "close": 111.79, "volume": 12264891}, "trend_line": 101.955487, "activity_lines": {"activity_5": 108.174, "activity_10": 104.960516, "activity_20": 104.499232, "activity_30": 103.517529}, "trend_signal": 1, "fair_value": 84.921253, "relative_strength": 2.365422, "rate_of_change": 0.4880331205713524, "market_dynamics": -0.406538, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.91, "high": 113.06, "low": 109.26, "close": 112.84, "volume": 10868879}, "trend_line": 102.426037, "activity_lines": {"activity_5": 110.554, "activity_10": 106.586175, "activity_20": 105.341547, "activity_30": 104.219756}, "trend_signal": 1, "fair_value": 85.210993, "relative_strength": 1.716774, "rate_of_change": 0.46152493980043335, "market_dynamics": -0.058736, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.64, "high": 116.2, "low": 111.58, "close": 114.84, "volume": 12566312}, "trend_line": 103.07055, "activity_lines": {"activity_5": 112.624, "activity_10": 108.463502, "activity_20": 106.322633, "activity_30": 105.020657}, "trend_signal": 1, "fair_value": 85.517983, "relative_strength": -1.837247, "rate_of_change": 0.6292472293934437, "market_dynamics": 0.252297, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.16, "high": 115.99, "low": 112.04, "close": 112.21, "volume": 9666222}, "trend_line": 103.552223, "activity_lines": {"activity_5": 112.929333, "activity_10": 109.691829, "activity_20": 106.987853, "activity_30": 105.610299}, "trend_signal": 1, "fair_value": 85.799809, "relative_strength": -3.739546, "rate_of_change": 0.46732359534319035, "market_dynamics": 0.339537, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.64, "high": 115.81, "low": 109.35, "close": 115.2, "volume": 10855291}, "trend_line": 104.05309, "activity_lines": {"activity_5": 113.788667, "activity_10": 111.262453, "activity_20": 107.886147, "activity_30": 106.361768}, "trend_signal": 1, "fair_value": 86.100617, "relative_strength": -2.372842, "rate_of_change": 0.48368541542560556, "market_dynamics": 0.47936, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.56, "high": 118.285, "low": 116.28, "close": 117.33, "volume": 6149305}, "trend_line": 104.667677, "activity_lines": {"activity_5": 115.106667, "activity_10": 112.932909, "activity_20": 108.916244, "activity_30": 107.218343}, "trend_signal": 1, "fair_value": 86.40056, "relative_strength": -3.368937, "rate_of_change": 0.5906475242590107, "market_dynamics": 0.581135, "expectation": {"probability": 54.2279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16/", "share_image": "https://sharemaestro.com/terminal/2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}