{"ticker": {"uuid": "2d1ce87d-ebbf-4678-9610-de65769fcb42", "symbol": "688573", "name": "Shenzhen Xinyuren Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688573 fell 3.68%, moving from 21.72 to 20.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.87 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.93, "low": 20.66, "close": 20.92, "volume": 18164669}, "trend_line": 23.066667, "activity_lines": {"activity_5": 22.845334, "activity_10": 22.444728, "activity_20": 22.119, "activity_30": 22.426581}, "trend_signal": 0, "fair_value": 23.052099, "relative_strength": -21.865076, "rate_of_change": -0.7999082427835049, "market_dynamics": 0.932922, "expectation": {"probability": 47.5216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.57252, "high": 66.971353, "low": 36.385851, "close": 56.617813, "volume": 34777613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.617813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.480916, "high": 55.410228, "low": 33.792519, "close": 34.28743, "volume": 50540706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.452622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.514252, "high": 45.808957, "low": 34.762545, "close": 39.988808, "volume": 44515815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.63135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.632187, "high": 40.632187, "low": 36.425444, "close": 38.484276, "volume": 14253296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.344582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.187332, "high": 38.375397, "low": 34.267632, "close": 34.297329, "volume": 6934054}, "trend_line": null, "activity_lines": {"activity_5": 38.038856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.735131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.346823, "high": 37.514254, "low": 33.891505, "close": 35.049595, "volume": 8583321}, "trend_line": null, "activity_lines": {"activity_5": 36.143678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.787542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.841733, "high": 36.02952, "low": 34.257735, "close": 34.732849, "volume": 3966577}, "trend_line": null, "activity_lines": {"activity_5": 35.580798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.065443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.633872, "high": 35.366335, "low": 33.02046, "close": 33.149136, "volume": 4256315}, "trend_line": null, "activity_lines": {"activity_5": 34.46032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.325905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.258016, "high": 33.604456, "low": 30.763665, "close": 31.29817, "volume": 3643669}, "trend_line": null, "activity_lines": {"activity_5": 33.178831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.545045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.456541, "high": 31.793078, "low": 29.199746, "close": 31.476336, "volume": 3335721}, "trend_line": null, "activity_lines": {"activity_5": 32.435804, "activity_10": 34.284552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.938174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.991324, "high": 31.901959, "low": 29.407607, "close": 30.595396, "volume": 3269956}, "trend_line": null, "activity_lines": {"activity_5": 31.587197, "activity_10": 33.131319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.361558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.862647, "high": 32.871984, "low": 30.862647, "close": 31.971247, "volume": 3565447}, "trend_line": null, "activity_lines": {"activity_5": 31.494154, "activity_10": 32.701376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.995699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.060331, "high": 32.713612, "low": 31.387253, "close": 31.961349, "volume": 2850718}, "trend_line": null, "activity_lines": {"activity_5": 31.581918, "activity_10": 32.311746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.685364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.367176, "high": 34.435904, "low": 30.159873, "close": 30.229162, "volume": 5027159}, "trend_line": null, "activity_lines": {"activity_5": 31.171472, "activity_10": 31.753127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.295635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.159874, "high": 31.100205, "low": 29.209645, "close": 29.516489, "volume": 3436929}, "trend_line": null, "activity_lines": {"activity_5": 30.594735, "activity_10": 31.215024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.910359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.496693, "high": 32.654227, "low": 28.07135, "close": 28.259415, "volume": 9862471}, "trend_line": null, "activity_lines": {"activity_5": 29.729631, "activity_10": 30.535286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.494675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.259415, "high": 29.07107, "low": 27.437864, "close": 27.863487, "volume": 5318545}, "trend_line": null, "activity_lines": {"activity_5": 28.888282, "activity_10": 29.907019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.104605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.724912, "high": 28.190127, "low": 26.923157, "close": 27.408169, "volume": 4018519}, "trend_line": null, "activity_lines": {"activity_5": 28.169012, "activity_10": 29.320865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.732581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.348779, "high": 30.258856, "low": 26.39855, "close": 29.496693, "volume": 4806869}, "trend_line": null, "activity_lines": {"activity_5": 28.449461, "activity_10": 29.218823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.509639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.635269, "high": 29.635269, "low": 27.269592, "close": 27.457659, "volume": 3118615}, "trend_line": null, "activity_lines": {"activity_5": 28.099064, "activity_10": 28.778802, "activity_20": 30.552739, "activity_30": null}, "trend_signal": 0, "fair_value": 33.20704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.873386, "high": 29.100763, "low": 26.111501, "close": 27.348778, "volume": 4529560}, "trend_line": null, "activity_lines": {"activity_5": 27.849629, "activity_10": 28.392051, "activity_20": 29.994809, "activity_30": null}, "trend_signal": 0, "fair_value": 32.928076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.348778, "high": 27.348778, "low": 24.34962, "close": 24.448603, "volume": 3160984}, "trend_line": null, "activity_lines": {"activity_5": 26.694177, "activity_10": 27.537026, "activity_20": 29.300048, "activity_30": null}, "trend_signal": 0, "fair_value": 32.542645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.448601, "high": 24.458498, "low": 21.657302, "close": 23.062849, "volume": 3670510}, "trend_line": null, "activity_lines": {"activity_5": 25.304467, "activity_10": 26.56682, "activity_20": 28.520163, "activity_30": null}, "trend_signal": 0, "fair_value": 32.13048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.488473, "high": 24.656463, "low": 18.133537, "close": 18.757126, "volume": 4123068}, "trend_line": null, "activity_lines": {"activity_5": 22.769203, "activity_10": 24.975546, "activity_20": 27.410808, "activity_30": null}, "trend_signal": 0, "fair_value": 31.573257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.311706, "high": 18.341401, "low": 13.026056, "close": 15.391731, "volume": 8085732}, "trend_line": null, "activity_lines": {"activity_5": 19.828113, "activity_10": 22.980965, "activity_20": 26.074879, "activity_30": null}, "trend_signal": 0, "fair_value": 30.925996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.352138, "high": 20.617991, "low": 15.332341, "close": 19.529186, "volume": 13909884}, "trend_line": null, "activity_lines": {"activity_5": 19.070569, "activity_10": 21.995463, "activity_20": 25.223019, "activity_30": null}, "trend_signal": 0, "fair_value": 30.487657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.806336, "high": 22.142316, "low": 18.905598, "close": 20.707075, "volume": 15203125}, "trend_line": null, "activity_lines": {"activity_5": 19.226961, "activity_10": 21.382853, "activity_20": 24.557246, "activity_30": null}, "trend_signal": 0, "fair_value": 30.125413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.380433, "high": 21.261374, "low": 19.172851, "close": 19.984505, "volume": 8420806}, "trend_line": null, "activity_lines": {"activity_5": 19.391931, "activity_10": 20.768983, "activity_20": 23.889446, "activity_30": null}, "trend_signal": 0, "fair_value": 29.763238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.796437, "high": 21.588016, "low": 19.796437, "close": 21.073309, "volume": 8498117}, "trend_line": null, "activity_lines": {"activity_5": 20.12506, "activity_10": 20.488054, "activity_20": 23.388031, "activity_30": null}, "trend_signal": 0, "fair_value": 29.463585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013034, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.132698, "high": 22.01364, "low": 20.617991, "close": 20.67738, "volume": 6509990}, "trend_line": 29.170712, "activity_lines": {"activity_5": 20.571799, "activity_10": 20.28829, "activity_20": 22.897598, "activity_30": 25.272133}, "trend_signal": 0, "fair_value": 29.170712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087596, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.647687, "high": 21.706795, "low": 19.133258, "close": 20.429924, "volume": 6402186}, "trend_line": 27.964449, "activity_lines": {"activity_5": 20.583677, "activity_10": 20.166812, "activity_20": 22.435021, "activity_30": 24.708211}, "trend_signal": 0, "fair_value": 28.888751, "relative_strength": null, "rate_of_change": -4.135185318753972, "market_dynamics": 0.207159, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.350738, "high": 23.73593, "low": 20.241859, "close": 21.875065, "volume": 9352020}, "trend_line": 27.550703, "activity_lines": {"activity_5": 21.017219, "activity_10": 20.433884, "activity_20": 22.158483, "activity_30": 24.315348}, "trend_signal": 0, "fair_value": 28.669573, "relative_strength": null, "rate_of_change": -1.4795428295404631, "market_dynamics": 0.506888, "expectation": {"probability": 25.4582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.588016, "high": 28.586056, "low": 20.093384, "close": 22.449162, "volume": 30270774}, "trend_line": 26.966048, "activity_lines": {"activity_5": 21.564261, "activity_10": 20.852129, "activity_20": 21.984699, "activity_30": 23.986216}, "trend_signal": 0, "fair_value": 28.481076, "relative_strength": null, "rate_of_change": -2.122105559339077, "market_dynamics": 0.75475, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.340281, "high": 23.043055, "low": 18.143436, "close": 20.053793, "volume": 14367757}, "trend_line": 26.351699, "activity_lines": {"activity_5": 21.148536, "activity_10": 20.84601, "activity_20": 21.62808, "activity_30": 23.540264}, "trend_signal": 0, "fair_value": 28.233215, "relative_strength": null, "rate_of_change": -2.2782315005891878, "market_dynamics": 0.901102, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.756844, "high": 21.251475, "low": 19.311425, "close": 20.67738, "volume": 8357450}, "trend_line": 25.897701, "activity_lines": {"activity_5": 21.008641, "activity_10": 20.929695, "activity_20": 21.379305, "activity_30": 23.174179}, "trend_signal": 0, "fair_value": 28.017334, "relative_strength": null, "rate_of_change": -1.722841475989835, "market_dynamics": 0.970022, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.865446, "high": 22.053233, "low": 20.588296, "close": 20.736771, "volume": 3149013}, "trend_line": 25.420606, "activity_lines": {"activity_5": 20.888543, "activity_10": 20.928075, "activity_20": 21.178277, "activity_30": 22.841216}, "trend_signal": 0, "fair_value": 27.815096, "relative_strength": null, "rate_of_change": -1.842229161576937, "market_dynamics": 0.882146, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.73677, "high": 23.013359, "low": 20.73677, "close": 21.409847, "volume": 8066325}, "trend_line": 24.976506, "activity_lines": {"activity_5": 20.972347, "activity_10": 21.026877, "activity_20": 21.077174, "activity_30": 22.582457}, "trend_signal": 0, "fair_value": 27.641981, "relative_strength": null, "rate_of_change": -1.7470079194807506, "market_dynamics": 0.813349, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.182188, "high": 21.578117, "low": 19.964708, "close": 20.61799, "volume": 3822589}, "trend_line": 24.558802, "activity_lines": {"activity_5": 20.823214, "activity_10": 20.968928, "activity_20": 20.931387, "activity_30": 22.301263}, "trend_signal": 0, "fair_value": 27.457139, "relative_strength": null, "rate_of_change": -1.6723876430113984, "market_dynamics": 0.789216, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.588296, "high": 21.07331, "low": 20.053792, "close": 20.093384, "volume": 3338263}, "trend_line": 24.185309, "activity_lines": {"activity_5": 20.62129, "activity_10": 20.804077, "activity_20": 20.767972, "activity_30": 22.013171}, "trend_signal": 0, "fair_value": 27.268325, "relative_strength": null, "rate_of_change": -1.52081115357337, "market_dynamics": 0.798584, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.17257, "high": 20.815956, "low": 19.974607, "close": 20.024097, "volume": 3400987}, "trend_line": 23.803567, "activity_lines": {"activity_5": 20.39363, "activity_10": 20.644446, "activity_20": 20.642736, "activity_30": 21.744706}, "trend_signal": 0, "fair_value": 27.087219, "relative_strength": null, "rate_of_change": -1.5784044768665109, "market_dynamics": 0.797223, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.340839, "high": 20.340839, "low": 17.351578, "close": 18.014759, "volume": 2863958}, "trend_line": 23.384213, "activity_lines": {"activity_5": 19.539744, "activity_10": 20.131358, "activity_20": 20.361532, "activity_30": 21.371234}, "trend_signal": 0, "fair_value": 26.86594, "relative_strength": null, "rate_of_change": -1.7617275595712272, "market_dynamics": 0.528987, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.192927, "high": 22.518448, "low": 17.56934, "close": 20.964428, "volume": 10449890}, "trend_line": 23.017319, "activity_lines": {"activity_5": 19.850548, "activity_10": 20.198486, "activity_20": 20.405697, "activity_30": 21.215119}, "trend_signal": 0, "fair_value": 26.725427, "relative_strength": null, "rate_of_change": -1.568981603101197, "market_dynamics": 0.618722, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.964428, "high": 23.06285, "low": 20.360636, "close": 21.182188, "volume": 14171163}, "trend_line": 22.658013, "activity_lines": {"activity_5": 20.263634, "activity_10": 20.321763, "activity_20": 20.487193, "activity_30": 21.096724}, "trend_signal": 0, "fair_value": 26.596515, "relative_strength": null, "rate_of_change": -1.5610245485149687, "market_dynamics": 0.721954, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.885243, "high": 23.389999, "low": 18.889999, "close": 21.379999, "volume": 9356502}, "trend_line": 22.363041, "activity_lines": {"activity_5": 20.705043, "activity_10": 20.504043, "activity_20": 20.596482, "activity_30": 21.014271}, "trend_signal": 0, "fair_value": 26.477958, "relative_strength": null, "rate_of_change": -1.301844076089114, "market_dynamics": 0.827034, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 21.6, "low": 19.620001, "close": 19.66, "volume": 4388189}, "trend_line": 22.034492, "activity_lines": {"activity_5": 20.487345, "activity_10": 20.349482, "activity_20": 20.529473, "activity_30": 20.839881}, "trend_signal": 0, "fair_value": 26.326447, "relative_strength": null, "rate_of_change": -1.4691606566387767, "market_dynamics": 0.962423, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.559999, "high": 20.49, "low": 19.129999, "close": 19.9, "volume": 3556369}, "trend_line": 21.755845, "activity_lines": {"activity_5": 20.37392, "activity_10": 20.257055, "activity_20": 20.464996, "activity_30": 20.702172}, "trend_signal": 0, "fair_value": 26.186742, "relative_strength": null, "rate_of_change": -1.2645946182920824, "market_dynamics": 0.76953, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.26, "high": 20.26, "low": 18.57, "close": 19.120001, "volume": 2300221}, "trend_line": 21.464395, "activity_lines": {"activity_5": 19.874813, "activity_10": 20.038025, "activity_20": 20.324467, "activity_30": 20.532118}, "trend_signal": 0, "fair_value": 26.036386, "relative_strength": null, "rate_of_change": -1.3396399910001249, "market_dynamics": 0.470729, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.379999, "high": 19.4, "low": 18.120001, "close": 18.700001, "volume": 2270914}, "trend_line": 21.174123, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.784264, "activity_20": 20.151496, "activity_30": 20.35377}, "trend_signal": 0, "fair_value": 25.883545, "relative_strength": null, "rate_of_change": -1.3523418666121179, "market_dynamics": 0.19371, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.139999, "close": 18.34, "volume": 2391684}, "trend_line": 20.802233, "activity_lines": {"activity_5": 18.888, "activity_10": 19.499921, "activity_20": 19.950355, "activity_30": 20.170923}, "trend_signal": 0, "fair_value": 25.729595, "relative_strength": null, "rate_of_change": -1.7563419273610552, "market_dynamics": 0.046732, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.33, "high": 18.4, "low": 16.559999, "close": 16.58, "volume": 2544285}, "trend_line": 20.439644, "activity_lines": {"activity_5": 18.033334, "activity_10": 18.927458, "activity_20": 19.594612, "activity_30": 19.898521}, "trend_signal": 0, "fair_value": 25.546603, "relative_strength": null, "rate_of_change": -1.7430292219109351, "market_dynamics": -0.196738, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.459999, "high": 16.940001, "low": 15.61, "close": 15.75, "volume": 2294669}, "trend_line": 20.053018, "activity_lines": {"activity_5": 17.107334, "activity_10": 18.266706, "activity_20": 19.179332, "activity_30": 19.595963}, "trend_signal": 0, "fair_value": 25.354513, "relative_strength": null, "rate_of_change": -1.8915495788478491, "market_dynamics": -0.400437, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.45, "close": 13.68, "volume": 10553122}, "trend_line": 19.694065, "activity_lines": {"activity_5": 15.768, "activity_10": 17.270767, "activity_20": 18.589194, "activity_30": 19.184801}, "trend_signal": 0, "fair_value": 25.130003, "relative_strength": -42.431088, "rate_of_change": -1.7900198364156614, "market_dynamics": -0.530841, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6, "high": 14.55, "low": 13.25, "close": 14.08, "volume": 8750860}, "trend_line": 19.394637, "activity_lines": {"activity_5": 14.924667, "activity_10": 16.48, "activity_20": 18.076176, "activity_30": 18.822603}, "trend_signal": 0, "fair_value": 24.921512, "relative_strength": -38.634087, "rate_of_change": -1.5203971348728613, "market_dynamics": -0.657844, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.72, "close": 14.3, "volume": 8000377}, "trend_line": 19.246066, "activity_lines": {"activity_5": 14.462667, "activity_10": 15.858364, "activity_20": 17.623964, "activity_30": 18.493917}, "trend_signal": 0, "fair_value": 24.724817, "relative_strength": -35.021658, "rate_of_change": -0.7660416639919606, "market_dynamics": -0.683591, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.44, "high": 14.55, "low": 13.33, "close": 13.33, "volume": 4681565}, "trend_line": 19.177341, "activity_lines": {"activity_5": 13.946667, "activity_10": 15.189091, "activity_20": 17.106769, "activity_30": 18.112235}, "trend_signal": 0, "fair_value": 24.517639, "relative_strength": -36.851338, "rate_of_change": -0.35708596239876034, "market_dynamics": -0.701405, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.55, "high": 13.58, "low": 12.73, "close": 12.89, "volume": 3294844}, "trend_line": 18.956035, "activity_lines": {"activity_5": 13.500667, "activity_10": 14.554909, "activity_20": 16.582657, "activity_30": 17.7066}, "trend_signal": 0, "fair_value": 24.310002, "relative_strength": -38.508903, "rate_of_change": -1.1539973138090336, "market_dynamics": -0.851347, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.99, "high": 14.74, "low": 12.69, "close": 14.66, "volume": 8486797}, "trend_line": 18.754466, "activity_lines": {"activity_5": 13.835333, "activity_10": 14.37, "activity_20": 16.264483, "activity_30": 17.429437}, "trend_signal": 0, "fair_value": 24.140704, "relative_strength": -37.020473, "rate_of_change": -1.0633500096407251, "market_dynamics": -0.802521, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.51, "high": 16.950001, "low": 14.88, "close": 16.93, "volume": 4813028}, "trend_line": 18.652649, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.678909, "activity_20": 16.194641, "activity_30": 17.311729}, "trend_signal": 0, "fair_value": 24.016382, "relative_strength": -31.629258, "rate_of_change": -0.5428946897235063, "market_dynamics": -0.590032, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.93, "high": 19.950001, "low": 15.19, "close": 15.33, "volume": 12408566}, "trend_line": 18.461206, "activity_lines": {"activity_5": 15.164, "activity_10": 14.729091, "activity_20": 15.989979, "activity_30": 17.097365}, "trend_signal": 0, "fair_value": 23.869155, "relative_strength": -34.72293, "rate_of_change": -1.026358240054802, "market_dynamics": -0.256799, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.59, "high": 16.68, "low": 15.04, "close": 16.290001, "volume": 8440171}, "trend_line": 18.31496, "activity_lines": {"activity_5": 15.718, "activity_10": 15.008546, "activity_20": 15.89943, "activity_30": 16.957287}, "trend_signal": 0, "fair_value": 23.742836, "relative_strength": -30.516279, "rate_of_change": -0.7921800991766271, "market_dynamics": 0.181751, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.299999, "high": 17.41, "low": 16.200001, "close": 17.040001, "volume": 10745243}, "trend_line": 18.201962, "activity_lines": {"activity_5": 16.324667, "activity_10": 15.429637, "activity_20": 15.89809, "activity_30": 16.875032}, "trend_signal": 0, "fair_value": 23.632953, "relative_strength": -27.118403, "rate_of_change": -0.6169710444357918, "market_dynamics": 0.576324, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.280001, "high": 17.35, "low": 15.29, "close": 15.33, "volume": 9090687}, "trend_line": 17.983793, "activity_lines": {"activity_5": 16.084667, "activity_10": 15.516364, "activity_20": 15.738534, "activity_30": 16.689744}, "trend_signal": 0, "fair_value": 23.499035, "relative_strength": -32.830081, "rate_of_change": -1.1986015573486153, "market_dynamics": 0.726535, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.32, "high": 18.99, "low": 15.1, "close": 18.1, "volume": 14879984}, "trend_line": 17.838821, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.076728, "activity_20": 15.869619, "activity_30": 16.697241}, "trend_signal": 0, "fair_value": 23.413336, "relative_strength": -23.815433, "rate_of_change": -0.8061258267374364, "market_dynamics": 0.983697, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.84, "high": 24.639999, "low": 17.65, "close": 21.879999, "volume": 50289605}, "trend_line": 17.899695, "activity_lines": {"activity_5": 18.544, "activity_10": 17.251273, "activity_20": 16.375381, "activity_30": 16.957962}, "trend_signal": 0, "fair_value": 23.389377, "relative_strength": -3.477858, "rate_of_change": 0.3412445250726036, "market_dynamics": 1.221504, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.77, "high": 22.790001, "low": 18.629999, "close": 19.040001, "volume": 34930902}, "trend_line": 17.845116, "activity_lines": {"activity_5": 18.981333, "activity_10": 17.771637, "activity_20": 16.608286, "activity_30": 17.03153}, "trend_signal": 0, "fair_value": 23.322464, "relative_strength": -13.236273, "rate_of_change": -0.304915810017994, "market_dynamics": 1.312539, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.280001, "high": 21.139999, "low": 18.700001, "close": 19.33, "volume": 26866414}, "trend_line": 17.798223, "activity_lines": {"activity_5": 19.332, "activity_10": 18.240909, "activity_20": 16.871762, "activity_30": 17.127329}, "trend_signal": 0, "fair_value": 23.261972, "relative_strength": -12.448918, "rate_of_change": -0.2627777818872163, "market_dynamics": 1.479312, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.25, "high": 19.780001, "low": 18.790001, "close": 19.24, "volume": 13739115}, "trend_line": 17.725895, "activity_lines": {"activity_5": 19.5, "activity_10": 18.576727, "activity_20": 17.129381, "activity_30": 17.220347}, "trend_signal": 0, "fair_value": 23.201942, "relative_strength": -13.823854, "rate_of_change": -0.40637764792585657, "market_dynamics": 1.371519, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.24, "high": 20.139999, "low": 18.690001, "close": 19.0, "volume": 14842766}, "trend_line": 17.671962, "activity_lines": {"activity_5": 19.327333, "activity_10": 18.785636, "activity_20": 17.363572, "activity_30": 17.302547}, "trend_signal": 0, "fair_value": 23.140149, "relative_strength": -13.60105, "rate_of_change": -0.304261082444642, "market_dynamics": 1.209107, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.98, "high": 19.15, "low": 17.15, "close": 17.690001, "volume": 7867411}, "trend_line": 17.591849, "activity_lines": {"activity_5": 18.658, "activity_10": 18.718728, "activity_20": 17.471572, "activity_30": 17.303711}, "trend_signal": 0, "fair_value": 23.061161, "relative_strength": -17.96328, "rate_of_change": -0.45333393089007756, "market_dynamics": 0.983731, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.66, "high": 17.74, "low": 15.83, "close": 16.42, "volume": 8574238}, "trend_line": 17.471713, "activity_lines": {"activity_5": 17.844667, "activity_10": 18.378, "activity_20": 17.461714, "activity_30": 17.228108}, "trend_signal": 0, "fair_value": 22.966288, "relative_strength": -23.5204, "rate_of_change": -0.6829071804788609, "market_dynamics": 0.704984, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.469999, "high": 16.5, "low": 14.13, "close": 14.51, "volume": 6357456}, "trend_line": 17.354887, "activity_lines": {"activity_5": 16.569334, "activity_10": 17.687637, "activity_20": 17.270714, "activity_30": 17.03703}, "trend_signal": 0, "fair_value": 22.847185, "relative_strength": -27.249496, "rate_of_change": -0.6686579615862488, "market_dynamics": 0.371045, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.51, "high": 15.17, "low": 14.07, "close": 14.45, "volume": 5486931}, "trend_line": 17.13774, "activity_lines": {"activity_5": 15.595333, "activity_10": 17.032364, "activity_20": 17.079905, "activity_30": 16.849618}, "trend_signal": 0, "fair_value": 22.730558, "relative_strength": -25.458268, "rate_of_change": -1.2512152916927701, "market_dynamics": -0.003534, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.1, "high": 15.6, "low": 13.99, "close": 15.0, "volume": 6430888}, "trend_line": 16.931667, "activity_lines": {"activity_5": 15.124, "activity_10": 16.493091, "activity_20": 16.93781, "activity_30": 16.711699}, "trend_signal": 0, "fair_value": 22.624659, "relative_strength": -23.196669, "rate_of_change": -1.2024514317523778, "market_dynamics": -0.257182, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.22, "high": 16.559999, "low": 14.9, "close": 16.33, "volume": 11919116}, "trend_line": 16.763334, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.252, "activity_20": 16.918, "activity_30": 16.672882}, "trend_signal": 0, "fair_value": 22.539597, "relative_strength": -15.692596, "rate_of_change": -0.9941903534956156, "market_dynamics": -0.394116, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.25, "high": 16.719999, "low": 16.110001, "close": 16.190001, "volume": 1722144}, "trend_line": 16.647667, "activity_lines": {"activity_5": 15.645334, "activity_10": 16.086364, "activity_20": 16.875191, "activity_30": 16.635893}, "trend_signal": 0, "fair_value": 22.454935, "relative_strength": -15.560489, "rate_of_change": -0.6899999725591697, "market_dynamics": -0.434349, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.389999, "high": 17.25, "low": 16.0, "close": 17.059999, "volume": 6122628}, "trend_line": 16.553, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.130727, "activity_20": 16.901619, "activity_30": 16.662495}, "trend_signal": 0, "fair_value": 22.383949, "relative_strength": -11.96241, "rate_of_change": -0.5686502499118803, "market_dynamics": -0.341862, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.07, "high": 17.6, "low": 16.75, "close": 17.030001, "volume": 10474607}, "trend_line": 16.483334, "activity_lines": {"activity_5": 16.641334, "activity_10": 16.210909, "activity_20": 16.905334, "activity_30": 16.693269}, "trend_signal": 0, "fair_value": 22.314417, "relative_strength": -13.167561, "rate_of_change": -0.42086630822208393, "market_dynamics": -0.293972, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 20.6, "low": 16.629999, "close": 20.0, "volume": 32058231}, "trend_line": 16.526667, "activity_lines": {"activity_5": 17.867334, "activity_10": 16.871273, "activity_20": 17.180619, "activity_30": 16.920151}, "trend_signal": 1, "fair_value": 22.284745, "relative_strength": 1.19115, "rate_of_change": 0.26288977703176136, "market_dynamics": -0.092977, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.6, "high": 24.700001, "low": 18.9, "close": 22.48, "volume": 49809251}, "trend_line": 16.664667, "activity_lines": {"activity_5": 19.586667, "activity_10": 17.964364, "activity_20": 17.677476, "activity_30": 17.304237}, "trend_signal": 1, "fair_value": 22.287217, "relative_strength": 15.75993, "rate_of_change": 0.8350141017544656, "market_dynamics": 0.31172, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.110001, "high": 26.0, "low": 20.280001, "close": 20.549999, "volume": 41367840}, "trend_line": 16.797, "activity_lines": {"activity_5": 20.252666, "activity_10": 18.619454, "activity_20": 17.956476, "activity_30": 17.554903}, "trend_signal": 1, "fair_value": 22.265502, "relative_strength": 4.361318, "rate_of_change": 0.7940932753111666, "market_dynamics": 0.617024, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.68, "high": 21.27, "low": 19.559999, "close": 20.370001, "volume": 18411501}, "trend_line": 16.951, "activity_lines": {"activity_5": 20.568, "activity_10": 19.166727, "activity_20": 18.198048, "activity_30": 17.785419}, "trend_signal": 1, "fair_value": 22.242101, "relative_strength": 2.342399, "rate_of_change": 0.9168303863785193, "market_dynamics": 0.877976, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 20.76, "low": 18.940001, "close": 18.98, "volume": 12541444}, "trend_line": 17.127667, "activity_lines": {"activity_5": 20.199333, "activity_10": 19.354727, "activity_20": 18.291381, "activity_30": 17.916323}, "trend_signal": 1, "fair_value": 22.202319, "relative_strength": -2.722736, "rate_of_change": 1.0422216978349264, "market_dynamics": 0.860187, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.99, "high": 19.25, "low": 18.049999, "close": 18.08, "volume": 9054167}, "trend_line": 17.261, "activity_lines": {"activity_5": 19.400667, "activity_10": 19.296727, "activity_20": 18.281619, "activity_30": 17.977764}, "trend_signal": 1, "fair_value": 22.152652, "relative_strength": -6.55153, "rate_of_change": 0.7784656252366442, "market_dynamics": 0.668277, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.93, "high": 18.5, "low": 17.4, "close": 17.85, "volume": 5189264}, "trend_line": 17.379333, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.140909, "activity_20": 18.250048, "activity_30": 18.015764}, "trend_signal": 1, "fair_value": 22.10143, "relative_strength": -6.929915, "rate_of_change": 0.6855512426858225, "market_dynamics": 0.514563, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.77, "high": 16.9, "low": 13.7, "close": 16.32, "volume": 14255597}, "trend_line": 17.479, "activity_lines": {"activity_5": 17.704667, "activity_10": 18.679273, "activity_20": 18.091952, "activity_30": 17.947419}, "trend_signal": 1, "fair_value": 22.033413, "relative_strength": -11.469727, "rate_of_change": 0.5734800063961037, "market_dynamics": 0.375205, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.530001, "high": 18.860001, "low": 16.35, "close": 16.809999, "volume": 15115016}, "trend_line": 17.609667, "activity_lines": {"activity_5": 17.201333, "activity_10": 18.304363, "activity_20": 17.993476, "activity_30": 17.904258}, "trend_signal": 0, "fair_value": 21.972676, "relative_strength": -9.451195, "rate_of_change": 0.7475656502088366, "market_dynamics": 0.293124, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.059999, "high": 17.76, "low": 16.5, "close": 17.049999, "volume": 9580528}, "trend_line": 17.689333, "activity_lines": {"activity_5": 17.015333, "activity_10": 17.977636, "activity_20": 17.929857, "activity_30": 17.86815}, "trend_signal": 0, "fair_value": 21.916094, "relative_strength": -8.195585, "rate_of_change": 0.4523992418482392, "market_dynamics": 0.173731, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.879999, "high": 17.77, "low": 16.440001, "close": 17.52, "volume": 5667721}, "trend_line": 17.709, "activity_lines": {"activity_5": 17.114666, "activity_10": 17.736, "activity_20": 17.921428, "activity_30": 17.857226}, "trend_signal": 0, "fair_value": 21.866138, "relative_strength": -4.769717, "rate_of_change": 0.11117999757253891, "market_dynamics": -0.00041, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.58, "high": 19.5, "low": 17.58, "close": 19.200001, "volume": 9488702}, "trend_line": 17.838, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.844909, "activity_20": 18.080048, "activity_30": 17.953419}, "trend_signal": 0, "fair_value": 21.836181, "relative_strength": 2.762618, "rate_of_change": 0.7284431644926384, "market_dynamics": -0.003308, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.51, "high": 22.6, "low": 18.530001, "close": 19.32, "volume": 31567221}, "trend_line": 17.939, "activity_lines": {"activity_5": 18.458, "activity_10": 18.035273, "activity_20": 18.242905, "activity_30": 18.049032}, "trend_signal": 1, "fair_value": 21.808224, "relative_strength": 2.906094, "rate_of_change": 0.56620697387599, "market_dynamics": 0.078358, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.709999, "high": 21.48, "low": 19.26, "close": 19.370001, "volume": 23265187}, "trend_line": 18.016667, "activity_lines": {"activity_5": 18.921334, "activity_10": 18.257091, "activity_20": 18.396714, "activity_30": 18.141355}, "trend_signal": 1, "fair_value": 21.78143, "relative_strength": 4.01903, "rate_of_change": 0.43295055465745974, "market_dynamics": 0.18498, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.959999, "high": 20.209999, "low": 18.9, "close": 19.02, "volume": 14029867}, "trend_line": 18.139667, "activity_lines": {"activity_5": 19.097334, "activity_10": 18.433455, "activity_20": 18.494048, "activity_30": 18.206086}, "trend_signal": 1, "fair_value": 21.751415, "relative_strength": 2.451714, "rate_of_change": 0.6827011899592613, "market_dynamics": 0.159901, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.77, "high": 21.49, "low": 18.77, "close": 20.799999, "volume": 14226317}, "trend_line": 18.229667, "activity_lines": {"activity_5": 19.735333, "activity_10": 18.932727, "activity_20": 18.739143, "activity_30": 18.37772}, "trend_signal": 1, "fair_value": 21.741184, "relative_strength": 10.694212, "rate_of_change": 0.4961502325263185, "market_dynamics": 0.118293, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.32, "high": 27.0, "low": 21.290001, "close": 24.440001, "volume": 77428508}, "trend_line": 18.315, "activity_lines": {"activity_5": 21.368, "activity_10": 20.044364, "activity_20": 19.303286, "activity_30": 18.778387}, "trend_signal": 1, "fair_value": 21.769895, "relative_strength": 30.241449, "rate_of_change": 0.4680996092797642, "market_dynamics": 0.358149, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 31.799999, "low": 23.93, "close": 27.450001, "volume": 79599667}, "trend_line": 18.595333, "activity_lines": {"activity_5": 23.654667, "activity_10": 21.583455, "activity_20": 20.115476, "activity_30": 19.367742}, "trend_signal": 1, "fair_value": 21.829686, "relative_strength": 46.46636, "rate_of_change": 1.5306197106197041, "market_dynamics": 0.671177, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.58, "high": 34.799999, "low": 26.209999, "close": 32.0, "volume": 75065321}, "trend_line": 19.017667, "activity_lines": {"activity_5": 26.916, "activity_10": 23.747455, "activity_20": 21.307381, "activity_30": 20.232559}, "trend_signal": 1, "fair_value": 21.935627, "relative_strength": 66.309063, "rate_of_change": 2.2711827747316993, "market_dynamics": 1.163311, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.009998, "high": 36.98, "low": 30.51, "close": 30.700001, "volume": 70474044}, "trend_line": 19.399667, "activity_lines": {"activity_5": 28.902001, "activity_10": 25.39891, "activity_20": 22.304334, "activity_30": 20.986258}, "trend_signal": 1, "fair_value": 22.025981, "relative_strength": 56.179437, "rate_of_change": 2.0086585804662658, "market_dynamics": 1.547152, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.700001, "high": 31.549999, "low": 28.5, "close": 28.76, "volume": 36396356}, "trend_line": 19.725, "activity_lines": {"activity_5": 29.462667, "activity_10": 26.449455, "activity_20": 23.051429, "activity_30": 21.590151}, "trend_signal": 1, "fair_value": 22.094695, "relative_strength": 44.000371, "rate_of_change": 1.6770030124743922, "market_dynamics": 1.510117, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 31.5, "low": 27.360001, "close": 30.700001, "volume": 36396471}, "trend_line": 20.158667, "activity_lines": {"activity_5": 30.139334, "activity_10": 27.648364, "activity_20": 23.941572, "activity_30": 22.298215}, "trend_signal": 1, "fair_value": 22.181618, "relative_strength": 51.492125, "rate_of_change": 2.1985652724968303, "market_dynamics": 1.440522, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.540001, "high": 35.380001, "low": 29.92, "close": 30.17, "volume": 51379459}, "trend_line": 20.617, "activity_lines": {"activity_5": 30.222, "activity_10": 28.541819, "activity_20": 24.742096, "activity_30": 22.944108}, "trend_signal": 1, "fair_value": 22.261501, "relative_strength": 45.485214, "rate_of_change": 2.2736275171369202, "market_dynamics": 1.378398, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.459999, "high": 34.18, "low": 29.66, "close": 30.26, "volume": 46884672}, "trend_line": 21.142, "activity_lines": {"activity_5": 30.153334, "activity_10": 29.254364, "activity_20": 25.505381, "activity_30": 23.566237}, "trend_signal": 1, "fair_value": 22.340695, "relative_strength": 46.234581, "rate_of_change": 2.5464422563903506, "market_dynamics": 1.275898, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.879999, "high": 34.5, "low": 29.65, "close": 30.549999, "volume": 42621134}, "trend_line": 21.678667, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.821636, "activity_20": 26.249191, "activity_30": 24.173204}, "trend_signal": 1, "fair_value": 22.421178, "relative_strength": 43.344435, "rate_of_change": 2.53839277267998, "market_dynamics": 1.207439, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.719999, "high": 32.380001, "low": 29.35, "close": 29.83, "volume": 33744845}, "trend_line": 22.173, "activity_lines": {"activity_5": 30.211333, "activity_10": 30.048364, "activity_20": 26.869333, "activity_30": 24.699097}, "trend_signal": 1, "fair_value": 22.493108, "relative_strength": 36.468641, "rate_of_change": 2.2802739670294185, "market_dynamics": 1.042427, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.700001, "high": 32.740002, "low": 29.57, "close": 30.200001, "volume": 39718934}, "trend_line": 22.635333, "activity_lines": {"activity_5": 30.177333, "activity_10": 30.178182, "activity_20": 27.468762, "activity_30": 25.216968}, "trend_signal": 1, "fair_value": 22.567213, "relative_strength": 32.17005, "rate_of_change": 2.085117034230826, "market_dynamics": 0.860262, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.59, "high": 30.940001, "low": 26.32, "close": 28.85, "volume": 30569251}, "trend_line": 23.057333, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.957818, "activity_20": 27.88081, "activity_30": 25.617914}, "trend_signal": 1, "fair_value": 22.627049, "relative_strength": 24.199534, "rate_of_change": 1.8643419118243174, "market_dynamics": 0.597651, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.27, "high": 32.880001, "low": 27.92, "close": 32.880001, "volume": 56886679}, "trend_line": 23.584667, "activity_lines": {"activity_5": 30.707334, "activity_10": 30.444728, "activity_20": 28.617, "activity_30": 26.251635}, "trend_signal": 1, "fair_value": 22.723775, "relative_strength": 41.671922, "rate_of_change": 2.2870554890281536, "market_dynamics": 0.511243, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.900002, "high": 34.580002, "low": 30.9, "close": 32.330002, "volume": 59524638}, "trend_line": 24.094667, "activity_lines": {"activity_5": 31.330001, "activity_10": 30.815637, "activity_20": 29.224286, "activity_30": 26.81585}, "trend_signal": 1, "fair_value": 22.813553, "relative_strength": 35.743748, "rate_of_change": 2.162421881979515, "market_dynamics": 0.438016, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 28.76, "close": 28.76, "volume": 32180695}, "trend_line": 24.386667, "activity_lines": {"activity_5": 30.644001, "activity_10": 30.507819, "activity_20": 29.41881, "activity_30": 27.116839}, "trend_signal": 1, "fair_value": 22.868612, "relative_strength": 21.282578, "rate_of_change": 1.211886431134317, "market_dynamics": 0.128197, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.74, "high": 29.790001, "low": 27.309999, "close": 27.309999, "volume": 20704485}, "trend_line": 24.547667, "activity_lines": {"activity_5": 29.546, "activity_10": 29.936364, "activity_20": 29.421715, "activity_30": 27.305441}, "trend_signal": 1, "fair_value": 22.909359, "relative_strength": 14.083393, "rate_of_change": 0.6601968198442263, "market_dynamics": -0.12897, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65, "high": 29.08, "low": 27.58, "close": 28.040001, "volume": 7598249}, "trend_line": 24.797334, "activity_lines": {"activity_5": 28.884, "activity_10": 29.559273, "activity_20": 29.455524, "activity_30": 27.530753}, "trend_signal": 1, "fair_value": 22.956001, "relative_strength": 14.72594, "rate_of_change": 1.017070176159709, "market_dynamics": -0.529267, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.26, "high": 29.58, "low": 27.17, "close": 27.49, "volume": 9264524}, "trend_line": 25.034667, "activity_lines": {"activity_5": 28.092667, "activity_10": 29.120909, "activity_20": 29.395429, "activity_30": 27.704473}, "trend_signal": 1, "fair_value": 22.996848, "relative_strength": 11.285767, "rate_of_change": 0.9570907904857819, "market_dynamics": -0.861709, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 27.98, "low": 25.1, "close": 25.299999, "volume": 11616011}, "trend_line": 25.245334, "activity_lines": {"activity_5": 26.930666, "activity_10": 28.334727, "activity_20": 29.088095, "activity_30": 27.721592}, "trend_signal": 1, "fair_value": 23.017412, "relative_strength": 3.447427, "rate_of_change": 0.8415011072446095, "market_dynamics": -0.983436, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 26.98, "low": 25.200001, "close": 26.5, "volume": 9369486}, "trend_line": 25.526, "activity_lines": {"activity_5": 26.637333, "activity_10": 27.862182, "activity_20": 28.865143, "activity_30": 27.802538}, "trend_signal": 1, "fair_value": 23.048231, "relative_strength": 4.832759, "rate_of_change": 1.1117539581769846, "market_dynamics": -1.023207, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.879999, "high": 27.5, "low": 25.559999, "close": 26.799999, "volume": 17512413}, "trend_line": 25.824333, "activity_lines": {"activity_5": 26.594666, "activity_10": 27.504727, "activity_20": 28.643619, "activity_30": 27.884731}, "trend_signal": 1, "fair_value": 23.081142, "relative_strength": 5.238055, "rate_of_change": 1.1687416751547421, "market_dynamics": -1.043555, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.610001, "high": 26.780001, "low": 25.389999, "close": 26.09, "volume": 11905999}, "trend_line": 26.15, "activity_lines": {"activity_5": 26.349333, "activity_10": 27.08, "activity_20": 28.343238, "activity_30": 27.901871}, "trend_signal": 1, "fair_value": 23.107306, "relative_strength": 0.966974, "rate_of_change": 1.2610858139104668, "market_dynamics": -1.073209, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.209999, "high": 28.82, "low": 25.67, "close": 27.799999, "volume": 23386221}, "trend_line": 26.516333, "activity_lines": {"activity_5": 26.803999, "activity_10": 27.016363, "activity_20": 28.21219, "activity_30": 28.008323}, "trend_signal": 1, "fair_value": 23.14776, "relative_strength": 7.647752, "rate_of_change": 1.4008910133843249, "market_dynamics": -0.959398, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.65, "high": 28.24, "low": 22.5, "close": 23.09, "volume": 19225812}, "trend_line": 26.717667, "activity_lines": {"activity_5": 25.668, "activity_10": 26.188727, "activity_20": 27.652571, "activity_30": 27.787269}, "trend_signal": 0, "fair_value": 23.147266, "relative_strength": -7.016047, "rate_of_change": 0.7592829672187299, "market_dynamics": -0.998419, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 24.540001, "low": 23.030001, "close": 24.379999, "volume": 10686039}, "trend_line": 26.946333, "activity_lines": {"activity_5": 25.109333, "activity_10": 25.763636, "activity_20": 27.252047, "activity_30": 27.636452}, "trend_signal": 0, "fair_value": 23.157713, "relative_strength": -3.308823, "rate_of_change": 0.8558606557975308, "market_dynamics": -1.032244, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.389999, "high": 24.549999, "low": 22.530001, "close": 23.49, "volume": 7915476}, "trend_line": 27.089333, "activity_lines": {"activity_5": 24.395333, "activity_10": 25.256363, "activity_20": 26.787619, "activity_30": 27.413462}, "trend_signal": 0, "fair_value": 23.160505, "relative_strength": -7.278651, "rate_of_change": 0.5306844534282297, "market_dynamics": -1.042756, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.66, "high": 24.48, "low": 22.870001, "close": 23.030001, "volume": 9244698}, "trend_line": 27.213, "activity_lines": {"activity_5": 23.748667, "activity_10": 24.734909, "activity_20": 26.313714, "activity_30": 27.15157}, "trend_signal": 0, "fair_value": 23.159418, "relative_strength": -8.866053, "rate_of_change": 0.4565154852649974, "market_dynamics": -1.199286, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 21.389999, "close": 22.66, "volume": 8406520}, "trend_line": 27.322667, "activity_lines": {"activity_5": 23.182667, "activity_10": 24.237273, "activity_20": 25.838571, "activity_30": 26.857828}, "trend_signal": 0, "fair_value": 23.15529, "relative_strength": -10.507194, "rate_of_change": 0.40299489214712886, "market_dynamics": -1.208382, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.51, "close": 23.299999, "volume": 7819127}, "trend_line": 27.465333, "activity_lines": {"activity_5": 23.172666, "activity_10": 23.943818, "activity_20": 25.460571, "activity_30": 26.598301}, "trend_signal": 0, "fair_value": 23.156477, "relative_strength": -9.958854, "rate_of_change": 0.5221525409653529, "market_dynamics": -1.185454, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.18, "high": 23.6, "low": 22.440001, "close": 22.790001, "volume": 4351273}, "trend_line": 27.531667, "activity_lines": {"activity_5": 22.978667, "activity_10": 23.594, "activity_20": 25.068524, "activity_30": 26.296667}, "trend_signal": 0, "fair_value": 23.153497, "relative_strength": -12.360213, "rate_of_change": 0.2415190087081692, "market_dynamics": -1.157901, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.9, "high": 24.59, "low": 22.530001, "close": 24.469999, "volume": 11300423}, "trend_line": 27.532667, "activity_lines": {"activity_5": 23.450666, "activity_10": 23.617091, "activity_20": 24.87, "activity_30": 26.09914}, "trend_signal": 0, "fair_value": 23.164114, "relative_strength": -9.72673, "rate_of_change": 0.0036321810807940624, "market_dynamics": -0.959663, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.469999, "high": 25.1, "low": 23.91, "close": 24.25, "volume": 16759253}, "trend_line": 27.426, "activity_lines": {"activity_5": 23.784, "activity_10": 23.642545, "activity_20": 24.677809, "activity_30": 25.887355}, "trend_signal": 0, "fair_value": 23.172801, "relative_strength": -10.470844, "rate_of_change": -0.38741978755636575, "market_dynamics": -0.712919, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 23.780001, "close": 25.379999, "volume": 12722703}, "trend_line": 27.205333, "activity_lines": {"activity_5": 24.412666, "activity_10": 23.906909, "activity_20": 24.615143, "activity_30": 25.755355}, "trend_signal": 0, "fair_value": 23.190319, "relative_strength": -7.37582, "rate_of_change": -0.8045905345292746, "market_dynamics": -0.428961, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.74, "high": 25.799999, "low": 22.6, "close": 23.299999, "volume": 17764736}, "trend_line": 26.958667, "activity_lines": {"activity_5": 24.166666, "activity_10": 23.83709, "activity_20": 24.390095, "activity_30": 25.503398}, "trend_signal": 0, "fair_value": 23.191182, "relative_strength": -14.758278, "rate_of_change": -0.9066825243418308, "market_dynamics": -0.231429, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 23.540001, "low": 21.92, "close": 23.049999, "volume": 11380697}, "trend_line": 26.768333, "activity_lines": {"activity_5": 23.837332, "activity_10": 23.717999, "activity_20": 24.184238, "activity_30": 25.251226}, "trend_signal": 0, "fair_value": 23.190079, "relative_strength": -14.711672, "rate_of_change": -0.7060215551458832, "market_dynamics": -0.212793, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.450001, "high": 24.110001, "low": 22.92, "close": 23.120001, "volume": 8050237}, "trend_line": 26.515667, "activity_lines": {"activity_5": 23.514, "activity_10": 23.635818, "activity_20": 24.012238, "activity_30": 25.015849}, "trend_signal": 0, "fair_value": 23.189536, "relative_strength": -14.939781, "rate_of_change": -0.9438988972529513, "market_dynamics": -0.247041, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.190001, "high": 24.18, "low": 23.190001, "close": 23.530001, "volume": 6764104}, "trend_line": 26.294333, "activity_lines": {"activity_5": 23.417334, "activity_10": 23.634909, "activity_20": 23.899238, "activity_30": 24.823226}, "trend_signal": 0, "fair_value": 23.192155, "relative_strength": -15.046433, "rate_of_change": -0.8347291433400442, "market_dynamics": -0.358905, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 20.059999, "close": 21.719999, "volume": 13761036}, "trend_line": 26.009667, "activity_lines": {"activity_5": 22.765333, "activity_10": 23.295818, "activity_20": 23.635333, "activity_30": 24.528107}, "trend_signal": 0, "fair_value": 23.180917, "relative_strength": -20.500413, "rate_of_change": -1.0826135045905192, "market_dynamics": -0.326228, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.33, "high": 22.709999, "low": 20.860001, "close": 21.719999, "volume": 9283275}, "trend_line": 25.715333, "activity_lines": {"activity_5": 22.357333, "activity_10": 22.973818, "activity_20": 23.398904, "activity_30": 24.251355}, "trend_signal": 0, "fair_value": 23.16985, "relative_strength": -19.758417, "rate_of_change": -1.1316330962637824, "market_dynamics": -0.344557, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.620001, "high": 22.219999, "low": 19.52, "close": 19.65, "volume": 9674733}, "trend_line": 25.376, "activity_lines": {"activity_5": 21.364666, "activity_10": 22.304182, "activity_20": 22.982381, "activity_30": 23.860043}, "trend_signal": 0, "fair_value": 23.143385, "relative_strength": -24.649528, "rate_of_change": -1.3195745899926705, "market_dynamics": -0.465748, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.190001, "high": 19.98, "low": 18.1, "close": 19.82, "volume": 11857069}, "trend_line": 25.03, "activity_lines": {"activity_5": 20.655333, "activity_10": 21.722545, "activity_20": 22.614666, "activity_30": 23.501591}, "trend_signal": 0, "fair_value": 23.118583, "relative_strength": -23.026737, "rate_of_change": -1.3634930643127368, "market_dynamics": -0.574025, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.549999, "high": 19.98, "low": 18.18, "close": 18.48, "volume": 8317459}, "trend_line": 24.684333, "activity_lines": {"activity_5": 19.719333, "activity_10": 20.981818, "activity_20": 22.152571, "activity_30": 23.079011}, "trend_signal": 0, "fair_value": 23.084223, "relative_strength": -27.474781, "rate_of_change": -1.3810107870555428, "market_dynamics": -0.853831, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.48, "high": 23.290001, "low": 18.379999, "close": 21.5, "volume": 15449150}, "trend_line": 24.305, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.895091, "activity_20": 22.014333, "activity_30": 22.87357}, "trend_signal": 0, "fair_value": 23.072575, "relative_strength": -17.881773, "rate_of_change": -1.5367358721015432, "market_dynamics": -0.72078, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.75, "low": 20.879999, "close": 22.4, "volume": 33673000}, "trend_line": 23.974, "activity_lines": {"activity_5": 20.848667, "activity_10": 21.042545, "activity_20": 21.991809, "activity_30": 22.750666}, "trend_signal": 0, "fair_value": 23.067665, "relative_strength": -15.941503, "rate_of_change": -1.3618596996502756, "market_dynamics": -0.37312, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.26, "high": 22.629999, "low": 20.709999, "close": 21.49, "volume": 17130174}, "trend_line": 23.731666, "activity_lines": {"activity_5": 21.222, "activity_10": 21.040909, "activity_20": 21.885905, "activity_30": 22.590408}, "trend_signal": 0, "fair_value": 23.056233, "relative_strength": -19.95132, "rate_of_change": -1.0108200550596464, "market_dynamics": -0.256951, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.440001, "high": 22.68, "low": 20.85, "close": 21.91, "volume": 14237914}, "trend_line": 23.551666, "activity_lines": {"activity_5": 21.612667, "activity_10": 21.144, "activity_20": 21.833762, "activity_30": 22.472882}, "trend_signal": 0, "fair_value": 23.047987, "relative_strength": -19.063447, "rate_of_change": -0.7584802516603752, "market_dynamics": 0.037398, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.280001, "high": 25.440001, "low": 22.09, "close": 23.700001, "volume": 17608310}, "trend_line": 23.407, "activity_lines": {"activity_5": 22.460667, "activity_10": 21.594546, "activity_20": 21.959619, "activity_30": 22.482452}, "trend_signal": 0, "fair_value": 23.052644, "relative_strength": -13.953207, "rate_of_change": -0.6142495397140944, "market_dynamics": 0.261986, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.950001, "high": 24.870001, "low": 23.4, "close": 23.870001, "volume": 17810876}, "trend_line": 23.286333, "activity_lines": {"activity_5": 23.017334, "activity_10": 22.072909, "activity_20": 22.098476, "activity_30": 22.512323}, "trend_signal": 0, "fair_value": 23.058441, "relative_strength": -12.409, "rate_of_change": -0.5155167257658008, "market_dynamics": 0.436911, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.809999, "high": 24.950001, "low": 22.969999, "close": 24.290001, "volume": 17630975}, "trend_line": 23.252667, "activity_lines": {"activity_5": 23.556001, "activity_10": 22.588546, "activity_20": 22.271572, "activity_30": 22.577075}, "trend_signal": 0, "fair_value": 23.067114, "relative_strength": -10.424475, "rate_of_change": -0.14457407269749253, "market_dynamics": 0.829195, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.93, "low": 20.66, "close": 20.92, "volume": 18164669}, "trend_line": 23.066667, "activity_lines": {"activity_5": 22.845334, "activity_10": 22.444728, "activity_20": 22.119, "activity_30": 22.426581}, "trend_signal": 0, "fair_value": 23.052099, "relative_strength": -21.865076, "rate_of_change": -0.7999082427835049, "market_dynamics": 0.932922, "expectation": {"probability": 47.5216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d1ce87d-ebbf-4678-9610-de65769fcb42/", "share_image": "https://sharemaestro.com/terminal/2d1ce87d-ebbf-4678-9610-de65769fcb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}