{"ticker": {"uuid": "2d1d163a-4c91-438b-92df-4c92393b5d74", "symbol": "0401", "name": "Wanjia Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0401 rose 43.94%, moving from 0.13 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 66.14 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "43.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.14"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.171, "close": 0.19, "volume": 2060576}, "trend_line": 0.136278, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.183327, "activity_20": 0.15933, "activity_30": 0.146402}, "trend_signal": 1, "fair_value": 0.09081, "relative_strength": 66.143711, "rate_of_change": 1.112941281218004, "market_dynamics": 0.920717, "expectation": {"probability": 52.4111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.173127, "activity_20": 0.171376, "activity_30": 0.166088}, "trend_signal": 1, "fair_value": 0.150782, "relative_strength": 7.498412, "rate_of_change": 0.48429824173183333, "market_dynamics": 0.307764, "expectation": {"probability": 24.4819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.142, "volume": 87928}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.166982, "activity_20": 0.168952, "activity_30": 0.164996}, "trend_signal": 0, "fair_value": 0.1505, "relative_strength": -10.714271, "rate_of_change": 0.042156128683163034, "market_dynamics": -0.236992, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 21920}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.161164, "activity_20": 0.166386, "activity_30": 0.16377}, "trend_signal": 0, "fair_value": 0.150199, "relative_strength": -6.714645, "rate_of_change": 0.3773584905660311, "market_dynamics": -0.640453, "expectation": {"probability": 32.4705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.156073, "activity_20": 0.1639, "activity_30": 0.162505}, "trend_signal": 0, "fair_value": 0.149897, "relative_strength": -6.863521, "rate_of_change": -0.333959899749377, "market_dynamics": -0.940144, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.127, "volume": 260000}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.149345, "activity_20": 0.160257, "activity_30": 0.160437}, "trend_signal": 0, "fair_value": 0.149513, "relative_strength": -12.883614, "rate_of_change": -0.6286659080764541, "market_dynamics": -1.184414, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.128, "high": 0.148, "low": 0.113, "close": 0.147, "volume": 28020000}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.139, "activity_10": 0.147218, "activity_20": 0.158662, "activity_30": 0.159723}, "trend_signal": 0, "fair_value": 0.14925, "relative_strength": -4.536381, "rate_of_change": -0.21130280197637769, "market_dynamics": -0.985723, "expectation": {"probability": 29.8521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.127, "close": 0.127, "volume": 120000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.142055, "activity_20": 0.15521, "activity_30": 0.15774}, "trend_signal": 0, "fair_value": 0.148872, "relative_strength": -15.884959, "rate_of_change": -0.31699137149486817, "market_dynamics": -0.983341, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.12, "volume": 120000}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.136582, "activity_20": 0.151233, "activity_30": 0.155338}, "trend_signal": 0, "fair_value": 0.148442, "relative_strength": -23.569378, "rate_of_change": -0.4661871235682149, "market_dynamics": -1.000251, "expectation": {"probability": 31.4463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.093, "volume": 3580256}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.127291, "activity_20": 0.144862, "activity_30": 0.151241}, "trend_signal": 0, "fair_value": 0.147878, "relative_strength": -39.190982, "rate_of_change": -0.6817891373801996, "market_dynamics": -1.026132, "expectation": {"probability": 31.294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 23136}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.120418, "activity_20": 0.139367, "activity_30": 0.1476}, "trend_signal": 0, "fair_value": 0.147397, "relative_strength": -33.283728, "rate_of_change": -0.8576042410556323, "market_dynamics": -1.248789, "expectation": {"probability": 29.8365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.114764, "activity_20": 0.134162, "activity_30": 0.144045}, "trend_signal": 0, "fair_value": 0.146878, "relative_strength": -28.784912, "rate_of_change": -0.8650227125243356, "market_dynamics": -1.255865, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 0}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.110509, "activity_20": 0.129438, "activity_30": 0.140641}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": -28.296089, "rate_of_change": -1.1350618916388917, "market_dynamics": -1.24137, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.104291, "activity_20": 0.123667, "activity_30": 0.136381}, "trend_signal": 0, "fair_value": 0.145827, "relative_strength": -39.369262, "rate_of_change": -1.5890566962187158, "market_dynamics": -1.226347, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.09, "volume": 280000}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.099982, "activity_20": 0.118824, "activity_30": 0.132598}, "trend_signal": 0, "fair_value": 0.145212, "relative_strength": -34.620779, "rate_of_change": -1.5023581573405538, "market_dynamics": -1.17871, "expectation": {"probability": 28.9129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 120384}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.094764, "activity_20": 0.113457, "activity_30": 0.128314}, "trend_signal": 0, "fair_value": 0.144609, "relative_strength": -41.206656, "rate_of_change": -1.7534153005464574, "market_dynamics": -1.133811, "expectation": {"probability": 31.4558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 114079}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.091309, "activity_20": 0.109043, "activity_30": 0.124518}, "trend_signal": 0, "fair_value": 0.144083, "relative_strength": -36.409366, "rate_of_change": -1.6686017812323914, "market_dynamics": -1.067672, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088982, "activity_20": 0.105081, "activity_30": 0.120877}, "trend_signal": 0, "fair_value": 0.143538, "relative_strength": -35.105649, "rate_of_change": -1.6969165611985981, "market_dynamics": -1.008833, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.153, "low": 0.085, "close": 0.096, "volume": 2950000}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089418, "activity_20": 0.102619, "activity_30": 0.118101}, "trend_signal": 0, "fair_value": 0.143077, "relative_strength": -25.045875, "rate_of_change": -1.4622427768946793, "market_dynamics": -0.827974, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.088, "close": 0.09, "volume": 80000}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.0892, "activity_20": 0.099986, "activity_30": 0.115069}, "trend_signal": 0, "fair_value": 0.142577, "relative_strength": -30.569601, "rate_of_change": -1.6299270072992793, "market_dynamics": -0.648445, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 80000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.086855, "activity_20": 0.096571, "activity_30": 0.111406}, "trend_signal": 0, "fair_value": 0.141936, "relative_strength": -36.865827, "rate_of_change": -2.0286865478937623, "market_dynamics": -0.576255, "expectation": {"probability": 31.604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084891, "activity_20": 0.093576, "activity_30": 0.10792}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -36.820382, "rate_of_change": -2.575113797308259, "market_dynamics": -0.445145, "expectation": {"probability": 28.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 0}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083491, "activity_20": 0.091095, "activity_30": 0.104718}, "trend_signal": 0, "fair_value": 0.140673, "relative_strength": -36.215303, "rate_of_change": -2.6167468689994076, "market_dynamics": -0.407403, "expectation": {"probability": 28.6416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 21944}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082291, "activity_20": 0.088819, "activity_30": 0.101669}, "trend_signal": 0, "fair_value": 0.140103, "relative_strength": -34.669106, "rate_of_change": -2.7142024635378723, "market_dynamics": -0.297082, "expectation": {"probability": 31.604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.078, "high": 0.099, "low": 0.078, "close": 0.099, "volume": 260000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.085036, "activity_20": 0.088838, "activity_30": 0.100194}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -17.791691, "rate_of_change": -2.2155300450491175, "market_dynamics": 0.050334, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.087618, "activity_20": 0.089052, "activity_30": 0.098892}, "trend_signal": 0, "fair_value": 0.139404, "relative_strength": -17.98621, "rate_of_change": -2.2657279280337628, "market_dynamics": 0.337206, "expectation": {"probability": 30.4503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.089855, "activity_20": 0.0894, "activity_30": 0.097766}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -13.83763, "rate_of_change": -2.3182532391149495, "market_dynamics": 0.580889, "expectation": {"probability": 30.3826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.091836, "activity_20": 0.089976, "activity_30": 0.096813}, "trend_signal": 0, "fair_value": 0.139013, "relative_strength": -10.762061, "rate_of_change": -2.3732716868687707, "market_dynamics": 0.76738, "expectation": {"probability": 30.248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.099, "activity_10": 0.093564, "activity_20": 0.090686, "activity_30": 0.096034}, "trend_signal": 0, "fair_value": 0.13891, "relative_strength": -12.656856, "rate_of_change": -2.430965093141972, "market_dynamics": 0.793601, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 60200}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092691, "activity_20": 0.090162, "activity_30": 0.094527}, "trend_signal": 0, "fair_value": 0.138712, "relative_strength": -22.483272, "rate_of_change": -2.4915334003894247, "market_dynamics": 0.751893, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.091909, "activity_20": 0.089676, "activity_30": 0.093194}, "trend_signal": 0, "fair_value": 0.138513, "relative_strength": -25.228235, "rate_of_change": -2.5551969867602886, "market_dynamics": 0.659163, "expectation": {"probability": 28.9969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.075, "close": 0.086, "volume": 82176}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.091182, "activity_20": 0.089352, "activity_30": 0.092099}, "trend_signal": 0, "fair_value": 0.138359, "relative_strength": -21.83591, "rate_of_change": -2.5901502423106457, "market_dynamics": 0.548573, "expectation": {"probability": 30.4974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 20000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.090309, "activity_20": 0.08909, "activity_30": 0.091176}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": -20.183142, "rate_of_change": -1.8614157527417685, "market_dynamics": 0.376565, "expectation": {"probability": 30.2224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.075, "close": 0.078, "volume": 100000}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.087855, "activity_20": 0.088133, "activity_30": 0.089858}, "trend_signal": 0, "fair_value": 0.137891, "relative_strength": -22.911817, "rate_of_change": -2.098889600032522, "market_dynamics": 0.236736, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0854, "activity_20": 0.08721, "activity_30": 0.088673}, "trend_signal": 0, "fair_value": 0.137647, "relative_strength": -25.630093, "rate_of_change": -2.144925129971878, "market_dynamics": 0.15265, "expectation": {"probability": 28.8995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.054, "close": 0.055, "volume": 3840263}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.079145, "activity_20": 0.084152, "activity_30": 0.086138}, "trend_signal": 0, "fair_value": 0.137276, "relative_strength": -45.555864, "rate_of_change": -2.5450689289501582, "market_dynamics": -0.024149, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.052, "close": 0.06, "volume": 2980000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.0746, "activity_20": 0.08169, "activity_30": 0.08408}, "trend_signal": 0, "fair_value": 0.136981, "relative_strength": -40.779693, "rate_of_change": -3.1556039173014145, "market_dynamics": -0.146917, "expectation": {"probability": 30.187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 40000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.071127, "activity_20": 0.079538, "activity_30": 0.082338}, "trend_signal": 0, "fair_value": 0.136641, "relative_strength": -40.35354, "rate_of_change": -2.43483146067416, "market_dynamics": -0.342678, "expectation": {"probability": 30.2559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 100000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.068509, "activity_20": 0.07759, "activity_30": 0.0808}, "trend_signal": 0, "fair_value": 0.136346, "relative_strength": -40.050552, "rate_of_change": -2.1881082077090497, "market_dynamics": -0.592623, "expectation": {"probability": 31.6005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.067818, "activity_20": 0.076467, "activity_30": 0.079837}, "trend_signal": 0, "fair_value": 0.136128, "relative_strength": -32.132601, "rate_of_change": -0.9018873700446104, "market_dynamics": -0.679933, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.056, "close": 0.068, "volume": 401280}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067036, "activity_20": 0.075248, "activity_30": 0.078794}, "trend_signal": 0, "fair_value": 0.135923, "relative_strength": -32.288963, "rate_of_change": -1.2285099860990734, "market_dynamics": -0.732397, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 20000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066927, "activity_20": 0.074267, "activity_30": 0.077946}, "trend_signal": 0, "fair_value": 0.135718, "relative_strength": -30.995923, "rate_of_change": -1.1619934322110288, "market_dynamics": -0.651679, "expectation": {"probability": 32.8643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 1719696}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.065836, "activity_20": 0.072657, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.135462, "relative_strength": -36.210522, "rate_of_change": -1.501819465235434, "market_dynamics": -0.492828, "expectation": {"probability": 34.9192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065164, "activity_20": 0.071124, "activity_30": 0.075553}, "trend_signal": 0, "fair_value": 0.135205, "relative_strength": -35.330372, "rate_of_change": -0.9056874204589122, "market_dynamics": -0.437287, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064764, "activity_20": 0.069662, "activity_30": 0.074443}, "trend_signal": 0, "fair_value": 0.134955, "relative_strength": -34.955786, "rate_of_change": -1.1221945137157083, "market_dynamics": -0.38207, "expectation": {"probability": 32.5602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.064, "high": 0.084, "low": 0.063, "close": 0.07, "volume": 940000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065909, "activity_20": 0.069038, "activity_30": 0.073843}, "trend_signal": 0, "fair_value": 0.13475, "relative_strength": -26.592748, "rate_of_change": -0.4199243379571248, "market_dynamics": -0.165366, "expectation": {"probability": 32.642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 100000}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065509, "activity_20": 0.067886, "activity_30": 0.072813}, "trend_signal": 0, "fair_value": 0.134474, "relative_strength": -30.719871, "rate_of_change": -0.9295021971203142, "market_dynamics": -0.0686, "expectation": {"probability": 34.831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.063, "volume": 620000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.065055, "activity_20": 0.066905, "activity_30": 0.07183}, "trend_signal": 0, "fair_value": 0.134224, "relative_strength": -35.100925, "rate_of_change": -0.9369447675533311, "market_dynamics": 0.14214, "expectation": {"probability": 30.8529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.056, "close": 0.056, "volume": 180000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063309, "activity_20": 0.065429, "activity_30": 0.070443}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -43.716735, "rate_of_change": -1.720000000000001, "market_dynamics": 0.249381, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.087, "low": 0.056, "close": 0.078, "volume": 406352}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.065691, "activity_20": 0.066252, "activity_30": 0.070561}, "trend_signal": 0, "fair_value": 0.133737, "relative_strength": -22.216933, "rate_of_change": -0.525161815484393, "market_dynamics": 0.459132, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 184072}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066473, "activity_20": 0.066348, "activity_30": 0.070189}, "trend_signal": 0, "fair_value": 0.133423, "relative_strength": -30.874226, "rate_of_change": -0.35239616191746187, "market_dynamics": 0.663199, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 0}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.0674, "activity_20": 0.06661, "activity_30": 0.069899}, "trend_signal": 0, "fair_value": 0.133064, "relative_strength": -24.922529, "rate_of_change": -0.30860927152317497, "market_dynamics": 0.761325, "expectation": {"probability": 30.4253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071, "high": 0.095, "low": 0.071, "close": 0.09, "volume": 20000}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.071764, "activity_20": 0.068752, "activity_30": 0.070849}, "trend_signal": 0, "fair_value": 0.132885, "relative_strength": -0.62282, "rate_of_change": 0.48626888277731967, "market_dynamics": 1.062614, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.062, "close": 0.074, "volume": 1000000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.072727, "activity_20": 0.069352, "activity_30": 0.070744}, "trend_signal": 0, "fair_value": 0.132603, "relative_strength": -18.143931, "rate_of_change": -0.17584916636918818, "market_dynamics": 1.067405, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.064, "close": 0.071, "volume": 183840}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.072945, "activity_20": 0.069686, "activity_30": 0.070454}, "trend_signal": 0, "fair_value": 0.132276, "relative_strength": -18.606415, "rate_of_change": -1.235761589403978, "market_dynamics": 1.022795, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073018, "activity_20": 0.070052, "activity_30": 0.070224}, "trend_signal": 0, "fair_value": 0.132032, "relative_strength": -17.869737, "rate_of_change": -1.2525648074885547, "market_dynamics": 0.966374, "expectation": {"probability": 29.5217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.064, "close": 0.075, "volume": 2180000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0738, "activity_20": 0.070724, "activity_30": 0.070312}, "trend_signal": 0, "fair_value": 0.131801, "relative_strength": -10.589192, "rate_of_change": -1.0864693819347424, "market_dynamics": 0.982827, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074364, "activity_20": 0.071324, "activity_30": 0.070452}, "trend_signal": 0, "fair_value": 0.131571, "relative_strength": -10.008519, "rate_of_change": -1.0984031963532948, "market_dynamics": 0.868364, "expectation": {"probability": 28.2358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.052, "close": 0.055, "volume": 2580256}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.071073, "activity_20": 0.069957, "activity_30": 0.069353}, "trend_signal": 0, "fair_value": 0.131103, "relative_strength": -34.56048, "rate_of_change": -2.0351783210472907, "market_dynamics": 0.764935, "expectation": {"probability": 32.4114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 1043328}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.067436, "activity_20": 0.068438, "activity_30": 0.068219}, "trend_signal": 0, "fair_value": 0.130673, "relative_strength": -32.752129, "rate_of_change": -1.5120382048266165, "market_dynamics": 0.544105, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.064073, "activity_20": 0.066905, "activity_30": 0.06709}, "trend_signal": 0, "fair_value": 0.130237, "relative_strength": -31.621374, "rate_of_change": -1.5827338129496455, "market_dynamics": 0.016581, "expectation": {"probability": 32.1612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.061036, "activity_20": 0.065448, "activity_30": 0.066032}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": -30.811925, "rate_of_change": -1.6564327485380246, "market_dynamics": -0.381503, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 20000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.052, "activity_10": 0.058164, "activity_20": 0.063981, "activity_30": 0.064983}, "trend_signal": 0, "fair_value": 0.129391, "relative_strength": -32.067361, "rate_of_change": -1.7348774287540514, "market_dynamics": -0.653039, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 180640}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.055636, "activity_20": 0.062381, "activity_30": 0.06388}, "trend_signal": 0, "fair_value": 0.128962, "relative_strength": -35.237702, "rate_of_change": -1.4629349470499386, "market_dynamics": -0.828824, "expectation": {"probability": 31.3534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.0532, "activity_20": 0.060657, "activity_30": 0.06271}, "trend_signal": 0, "fair_value": 0.128526, "relative_strength": -37.736537, "rate_of_change": -1.585985598698037, "market_dynamics": -0.893622, "expectation": {"probability": 31.1289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 48000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051382, "activity_20": 0.059105, "activity_30": 0.061671}, "trend_signal": 0, "fair_value": 0.128115, "relative_strength": -37.193156, "rate_of_change": -0.36349453978160834, "market_dynamics": -0.925083, "expectation": {"probability": 29.5186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049982, "activity_20": 0.057657, "activity_30": 0.060647}, "trend_signal": 0, "fair_value": 0.127699, "relative_strength": -34.582404, "rate_of_change": -0.6263015328729981, "market_dynamics": -0.990987, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049073, "activity_20": 0.056281, "activity_30": 0.059649}, "trend_signal": 0, "fair_value": 0.127263, "relative_strength": -33.803942, "rate_of_change": -0.7358154631540725, "market_dynamics": -0.980111, "expectation": {"probability": 29.213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048655, "activity_20": 0.054976, "activity_30": 0.058682}, "trend_signal": 0, "fair_value": 0.126609, "relative_strength": -36.42005, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.955608, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 420000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048364, "activity_20": 0.05371, "activity_30": 0.057746}, "trend_signal": 0, "fair_value": 0.125955, "relative_strength": -43.087359, "rate_of_change": -1.172799999999996, "market_dynamics": -0.908133, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.079, "low": 0.058, "close": 0.071, "volume": 3267568}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.052345, "activity_20": 0.054776, "activity_30": 0.058342}, "trend_signal": 0, "fair_value": 0.125571, "relative_strength": -22.748493, "rate_of_change": 0.1618987485226673, "market_dynamics": -0.362978, "expectation": {"probability": 27.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.074, "volume": 420000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.056527, "activity_20": 0.056124, "activity_30": 0.059125}, "trend_signal": 0, "fair_value": 0.125218, "relative_strength": -13.210278, "rate_of_change": 0.2149772899930515, "market_dynamics": 0.124554, "expectation": {"probability": 29.6456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 0}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.060491, "activity_20": 0.057552, "activity_30": 0.059963}, "trend_signal": 0, "fair_value": 0.124859, "relative_strength": -9.738311, "rate_of_change": 0.6451612903225767, "market_dynamics": 0.636932, "expectation": {"probability": 29.8472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 30000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.0622, "activity_20": 0.0581, "activity_30": 0.060131}, "trend_signal": 0, "fair_value": 0.124224, "relative_strength": -20.452355, "rate_of_change": 0.10737179487180218, "market_dynamics": 1.020253, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.06, "close": 0.075, "volume": 160000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.065436, "activity_20": 0.059643, "activity_30": 0.06094}, "trend_signal": 0, "fair_value": 0.1235, "relative_strength": -7.474128, "rate_of_change": 0.6403380985160236, "market_dynamics": 0.991753, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 156000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.0678, "activity_20": 0.060976, "activity_30": 0.061594}, "trend_signal": 0, "fair_value": 0.122814, "relative_strength": -10.464038, "rate_of_change": 0.1590659646555251, "market_dynamics": 0.965841, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.069709, "activity_20": 0.0623, "activity_30": 0.062241}, "trend_signal": 0, "fair_value": 0.122186, "relative_strength": -3.561262, "rate_of_change": 0.5288484444232693, "market_dynamics": 0.872086, "expectation": {"probability": 26.5118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.070618, "activity_20": 0.063348, "activity_30": 0.062673}, "trend_signal": 0, "fair_value": 0.121609, "relative_strength": -5.649877, "rate_of_change": 0.36808846761455133, "market_dynamics": 0.829119, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.062, "close": 0.062, "volume": 940000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069673, "activity_20": 0.063657, "activity_30": 0.062574}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": -16.141346, "rate_of_change": 0.3147970346119211, "market_dynamics": 0.72281, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.061, "volume": 187000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.068291, "activity_20": 0.063838, "activity_30": 0.062398}, "trend_signal": 0, "fair_value": 0.120609, "relative_strength": -18.093203, "rate_of_change": -0.8880799585771846, "market_dynamics": 0.563582, "expectation": {"probability": 30.6589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 600000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.066491, "activity_20": 0.063886, "activity_30": 0.062194}, "trend_signal": 0, "fair_value": 0.119808, "relative_strength": -18.654613, "rate_of_change": -0.5287571041841483, "market_dynamics": 0.423009, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 600000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064891, "activity_20": 0.063895, "activity_30": 0.062011}, "trend_signal": 0, "fair_value": 0.119308, "relative_strength": -16.684398, "rate_of_change": -0.5824964588671531, "market_dynamics": 0.282827, "expectation": {"probability": 27.4104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.046, "close": 0.05, "volume": 620000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.061727, "activity_20": 0.062914, "activity_30": 0.061206}, "trend_signal": 0, "fair_value": 0.118603, "relative_strength": -30.939931, "rate_of_change": -2.135527558550918, "market_dynamics": 0.023766, "expectation": {"probability": 29.2215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.044, "close": 0.051, "volume": 6566000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.0592, "activity_20": 0.062033, "activity_30": 0.060553}, "trend_signal": 0, "fair_value": 0.117904, "relative_strength": -27.366138, "rate_of_change": -1.2530057415798388, "market_dynamics": -0.068588, "expectation": {"probability": 28.5505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.064, "low": 0.046, "close": 0.05, "volume": 5180000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.056745, "activity_20": 0.061048, "activity_30": 0.059884}, "trend_signal": 0, "fair_value": 0.117199, "relative_strength": -25.107928, "rate_of_change": -1.1595739394039777, "market_dynamics": -0.230044, "expectation": {"probability": 30.289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.049, "close": 0.063, "volume": 2260000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057109, "activity_20": 0.061286, "activity_30": 0.060099}, "trend_signal": 0, "fair_value": 0.116577, "relative_strength": -7.18313, "rate_of_change": -0.44748353361153803, "market_dynamics": -0.309676, "expectation": {"probability": 28.1988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062, "high": 0.077, "low": 0.061, "close": 0.075, "volume": 560000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.059836, "activity_20": 0.062595, "activity_30": 0.061105}, "trend_signal": 1, "fair_value": 0.115686, "relative_strength": 8.535127, "rate_of_change": 0.0, "market_dynamics": -0.192589, "expectation": {"probability": 17.4436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 0}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.068, "activity_10": 0.062709, "activity_20": 0.063871, "activity_30": 0.062176}, "trend_signal": 1, "fair_value": 0.114801, "relative_strength": 8.986011, "rate_of_change": 0.05555555555555271, "market_dynamics": -0.118108, "expectation": {"probability": 18.9616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.063, "close": 0.082, "volume": 580000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.066564, "activity_20": 0.065586, "activity_30": 0.063632}, "trend_signal": 1, "fair_value": 0.113955, "relative_strength": 12.491776, "rate_of_change": 1.514310231689462, "market_dynamics": 0.101204, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.077, "close": 0.077, "volume": 160000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.069145, "activity_20": 0.066662, "activity_30": 0.064708}, "trend_signal": 1, "fair_value": 0.113167, "relative_strength": -1.095244, "rate_of_change": 1.3259741766529132, "market_dynamics": 0.245623, "expectation": {"probability": 28.0562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.064, "close": 0.078, "volume": 2400000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.071618, "activity_20": 0.067695, "activity_30": 0.065796}, "trend_signal": 1, "fair_value": 0.112385, "relative_strength": -3.230165, "rate_of_change": 1.4182192923625534, "market_dynamics": 0.42084, "expectation": {"probability": 24.634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.074, "close": 0.08, "volume": 1040000}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.074127, "activity_20": 0.068886, "activity_30": 0.066957}, "trend_signal": 1, "fair_value": 0.111846, "relative_strength": 1.991021, "rate_of_change": 1.5048387096774247, "market_dynamics": 0.566796, "expectation": {"probability": 24.8258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 555910}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.077909, "activity_20": 0.070905, "activity_30": 0.068639}, "trend_signal": 1, "fair_value": 0.111263, "relative_strength": 7.718556, "rate_of_change": 2.0132521888357306, "market_dynamics": 0.736399, "expectation": {"probability": 24.9344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 61280}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.081891, "activity_20": 0.073333, "activity_30": 0.070561}, "trend_signal": 1, "fair_value": 0.110904, "relative_strength": 15.229513, "rate_of_change": 2.3364485981308434, "market_dynamics": 0.934248, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.093, "high": 0.108, "low": 0.085, "close": 0.095, "volume": 1834000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.085273, "activity_20": 0.075719, "activity_30": 0.072452}, "trend_signal": 1, "fair_value": 0.110551, "relative_strength": 17.656406, "rate_of_change": 2.4353120243531268, "market_dynamics": 1.075635, "expectation": {"probability": 29.811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.083, "volume": 2254072}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.089, "activity_10": 0.085655, "activity_20": 0.076867, "activity_30": 0.073465}, "trend_signal": 1, "fair_value": 0.110122, "relative_strength": 4.105136, "rate_of_change": 1.734026745913821, "market_dynamics": 1.090641, "expectation": {"probability": 31.7409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.055, "close": 0.058, "volume": 4718560}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.081127, "activity_20": 0.075586, "activity_30": 0.072789}, "trend_signal": 1, "fair_value": 0.109628, "relative_strength": -24.894, "rate_of_change": 0.4863656944221303, "market_dynamics": 0.852614, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.049, "close": 0.061, "volume": 980448}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.077455, "activity_20": 0.074662, "activity_30": 0.072286}, "trend_signal": 1, "fair_value": 0.108808, "relative_strength": -13.072653, "rate_of_change": 0.6293604651162832, "market_dynamics": 0.474897, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.062, "close": 0.078, "volume": 1040128}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.077145, "activity_20": 0.0754, "activity_30": 0.072852}, "trend_signal": 1, "fair_value": 0.108096, "relative_strength": 8.804997, "rate_of_change": 1.4443979027342464, "market_dynamics": 0.15127, "expectation": {"probability": 31.8994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 60896}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.077091, "activity_20": 0.076157, "activity_30": 0.073417}, "trend_signal": 1, "fair_value": 0.107391, "relative_strength": 7.248726, "rate_of_change": 1.472242393176987, "market_dynamics": -0.129074, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 360000}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077182, "activity_20": 0.076924, "activity_30": 0.073981}, "trend_signal": 1, "fair_value": 0.106692, "relative_strength": 5.759876, "rate_of_change": 0.42095219386252913, "market_dynamics": -0.284627, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.07, "volume": 296080}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075418, "activity_20": 0.076643, "activity_30": 0.07388}, "trend_signal": 1, "fair_value": 0.105929, "relative_strength": -8.377834, "rate_of_change": -0.18723713443348067, "market_dynamics": -0.396593, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 32800}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073473, "activity_20": 0.076124, "activity_30": 0.073658}, "trend_signal": 1, "fair_value": 0.105147, "relative_strength": -12.47933, "rate_of_change": -0.32617977685383104, "market_dynamics": -0.632562, "expectation": {"probability": 35.3769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068, "high": 0.095, "low": 0.068, "close": 0.076, "volume": 1008160}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073364, "activity_20": 0.076281, "activity_30": 0.073968}, "trend_signal": 1, "fair_value": 0.104481, "relative_strength": -2.910748, "rate_of_change": 0.515449438202256, "market_dynamics": -0.670317, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.075, "close": 0.075, "volume": 557424}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.0734, "activity_20": 0.076224, "activity_30": 0.074189}, "trend_signal": 1, "fair_value": 0.103808, "relative_strength": -1.907102, "rate_of_change": 0.0, "market_dynamics": -0.69546, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 311583}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072891, "activity_20": 0.075571, "activity_30": 0.074088}, "trend_signal": 1, "fair_value": 0.103103, "relative_strength": -9.807042, "rate_of_change": -0.1397292048010995, "market_dynamics": -0.675561, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 20144}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072982, "activity_20": 0.075076, "activity_30": 0.074123}, "trend_signal": 1, "fair_value": 0.10241, "relative_strength": -7.101596, "rate_of_change": -0.04757440497013481, "market_dynamics": -0.63146, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 0}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074091, "activity_20": 0.075262, "activity_30": 0.074611}, "trend_signal": 1, "fair_value": 0.101949, "relative_strength": 3.856298, "rate_of_change": 0.419973961614392, "market_dynamics": -0.642032, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.072, "close": 0.074, "volume": 783248}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073964, "activity_20": 0.074957, "activity_30": 0.074757}, "trend_signal": 1, "fair_value": 0.101397, "relative_strength": -5.066561, "rate_of_change": 0.5576234090307077, "market_dynamics": -0.635967, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 272428}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073909, "activity_20": 0.07469, "activity_30": 0.074877}, "trend_signal": 1, "fair_value": 0.100846, "relative_strength": -2.954607, "rate_of_change": 0.6016663662955981, "market_dynamics": -0.561942, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073218, "activity_20": 0.074057, "activity_30": 0.074712}, "trend_signal": 1, "fair_value": 0.100269, "relative_strength": -8.991687, "rate_of_change": 0.45888627061887627, "market_dynamics": -0.463151, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 180383}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.071436, "activity_20": 0.072795, "activity_30": 0.074073}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": -20.11256, "rate_of_change": 0.1371742112482702, "market_dynamics": -0.590406, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 962624}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071782, "activity_20": 0.072662, "activity_30": 0.074138}, "trend_signal": 0, "fair_value": 0.09916, "relative_strength": -8.16569, "rate_of_change": 1.0958904109589167, "market_dynamics": -0.485638, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.067, "volume": 134080}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.070745, "activity_20": 0.071933, "activity_30": 0.073699}, "trend_signal": 0, "fair_value": 0.098596, "relative_strength": -13.690223, "rate_of_change": 0.7222222222222111, "market_dynamics": -0.632966, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.085, "low": 0.065, "close": 0.081, "volume": 980000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072418, "activity_20": 0.072667, "activity_30": 0.074129}, "trend_signal": 0, "fair_value": 0.098122, "relative_strength": 2.700299, "rate_of_change": 1.3910376279714356, "market_dynamics": -0.422354, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.082, "close": 0.086, "volume": 4843000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.074891, "activity_20": 0.073943, "activity_30": 0.074815}, "trend_signal": 0, "fair_value": 0.097744, "relative_strength": 6.881757, "rate_of_change": 1.0163599453341685, "market_dynamics": 0.148698, "expectation": {"probability": 30.123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086, "high": 0.104, "low": 0.082, "close": 0.09, "volume": 1579552}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.083, "activity_10": 0.0778, "activity_20": 0.075586, "activity_30": 0.07571}, "trend_signal": 0, "fair_value": 0.097288, "relative_strength": 10.95625, "rate_of_change": 0.6567454323355186, "market_dynamics": 0.489845, "expectation": {"probability": 30.5924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.093, "close": 0.097, "volume": 140000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.081655, "activity_20": 0.077743, "activity_30": 0.077024}, "trend_signal": 0, "fair_value": 0.096878, "relative_strength": 19.968634, "rate_of_change": 0.9134445995850251, "market_dynamics": 1.013101, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.08, "close": 0.093, "volume": 1629440}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.084455, "activity_20": 0.079348, "activity_30": 0.078034}, "trend_signal": 1, "fair_value": 0.096449, "relative_strength": 12.870514, "rate_of_change": 0.4745710110819524, "market_dynamics": 1.197133, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.078, "close": 0.078, "volume": 2245984}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.084182, "activity_20": 0.079452, "activity_30": 0.078054}, "trend_signal": 1, "fair_value": 0.095923, "relative_strength": -8.918785, "rate_of_change": 0.04247104247103136, "market_dynamics": 1.034267, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 580000}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082745, "activity_20": 0.07899, "activity_30": 0.077684}, "trend_signal": 1, "fair_value": 0.095359, "relative_strength": -16.463414, "rate_of_change": -0.25729098323748195, "market_dynamics": 0.681717, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.066, "close": 0.08, "volume": 600000}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082727, "activity_20": 0.079329, "activity_30": 0.077843}, "trend_signal": 1, "fair_value": 0.095071, "relative_strength": -6.109502, "rate_of_change": 0.0, "market_dynamics": 0.419597, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.104, "low": 0.08, "close": 0.093, "volume": 3060000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084764, "activity_20": 0.080857, "activity_30": 0.078841}, "trend_signal": 1, "fair_value": 0.094865, "relative_strength": 4.887072, "rate_of_change": 0.17282963383332933, "market_dynamics": 0.394868, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.146, "low": 0.095, "close": 0.136, "volume": 6492520}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.094273, "activity_20": 0.086362, "activity_30": 0.082604}, "trend_signal": 1, "fair_value": 0.094936, "relative_strength": 56.785179, "rate_of_change": 1.8025673709554875, "market_dynamics": 0.660017, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.132, "high": 0.176, "low": 0.128, "close": 0.163, "volume": 4640840}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.107436, "activity_20": 0.094152, "activity_30": 0.088019}, "trend_signal": 1, "fair_value": 0.095064, "relative_strength": 92.477665, "rate_of_change": 2.865923836746056, "market_dynamics": 1.1534, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.124, "close": 0.134, "volume": 3912550}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.113836, "activity_20": 0.098762, "activity_30": 0.091417}, "trend_signal": 1, "fair_value": 0.095006, "relative_strength": 51.008836, "rate_of_change": 2.0901725007069616, "market_dynamics": 1.549118, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.133, "high": 0.151, "low": 0.133, "close": 0.145, "volume": 600931}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.141, "activity_10": 0.121364, "activity_20": 0.104114, "activity_30": 0.095415}, "trend_signal": 1, "fair_value": 0.095019, "relative_strength": 63.209299, "rate_of_change": 3.4925872845736032, "market_dynamics": 1.560773, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.144, "high": 0.182, "low": 0.139, "close": 0.161, "volume": 3875448}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.1308, "activity_20": 0.110643, "activity_30": 0.100258}, "trend_signal": 1, "fair_value": 0.095135, "relative_strength": 76.319881, "rate_of_change": 3.879766795061273, "market_dynamics": 1.540444, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.15, "close": 0.15, "volume": 3360000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.137073, "activity_20": 0.115733, "activity_30": 0.104176}, "trend_signal": 1, "fair_value": 0.095199, "relative_strength": 60.554647, "rate_of_change": 2.6885635229144023, "market_dynamics": 1.400135, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 220720}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.140491, "activity_20": 0.11951, "activity_30": 0.107295}, "trend_signal": 1, "fair_value": 0.095314, "relative_strength": 56.253631, "rate_of_change": 2.2178101170541273, "market_dynamics": 1.154608, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.122, "close": 0.147, "volume": 460000}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.144055, "activity_20": 0.123638, "activity_30": 0.110733}, "trend_signal": 1, "fair_value": 0.095256, "relative_strength": 57.882539, "rate_of_change": 2.383137673425826, "market_dynamics": 1.022549, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.143, "high": 0.141, "low": 0.128, "close": 0.13, "volume": 960000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.143164, "activity_20": 0.125781, "activity_30": 0.112931}, "trend_signal": 1, "fair_value": 0.095083, "relative_strength": 37.013321, "rate_of_change": 2.084788341863594, "market_dynamics": 0.646769, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.116, "close": 0.12, "volume": 240000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.139545, "activity_20": 0.126652, "activity_30": 0.114355}, "trend_signal": 1, "fair_value": 0.094846, "relative_strength": 25.925733, "rate_of_change": 1.7705982661615587, "market_dynamics": 0.271912, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.105, "volume": 1540000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.132709, "activity_20": 0.125876, "activity_30": 0.114699}, "trend_signal": 1, "fair_value": 0.094609, "relative_strength": 10.805978, "rate_of_change": 0.969227527667126, "market_dynamics": -0.003137, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 120384}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.126982, "activity_20": 0.125205, "activity_30": 0.115174}, "trend_signal": 1, "fair_value": 0.094391, "relative_strength": 12.412112, "rate_of_change": 1.0930807985452125, "market_dynamics": -0.3305, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.093, "close": 0.094, "volume": 620040}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.119709, "activity_20": 0.123071, "activity_30": 0.114675}, "trend_signal": 1, "fair_value": 0.094192, "relative_strength": -4.577004, "rate_of_change": 0.7863721702888886, "market_dynamics": -0.608703, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 2384840}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.115164, "activity_20": 0.121948, "activity_30": 0.114834}, "trend_signal": 1, "fair_value": 0.093974, "relative_strength": 6.268918, "rate_of_change": 1.0728253342826248, "market_dynamics": -0.72842, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.097, "close": 0.105, "volume": 600256}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.111345, "activity_20": 0.120752, "activity_30": 0.114923}, "trend_signal": 0, "fair_value": 0.093756, "relative_strength": 3.474733, "rate_of_change": 0.8366061003734262, "market_dynamics": -0.860611, "expectation": {"probability": 33.7045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 280560}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.109455, "activity_20": 0.119995, "activity_30": 0.115277}, "trend_signal": 0, "fair_value": 0.093487, "relative_strength": 8.581986, "rate_of_change": 1.148325358851681, "market_dynamics": -0.937499, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104, "high": 0.145, "low": 0.102, "close": 0.13, "volume": 1390144}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.111927, "activity_20": 0.121062, "activity_30": 0.116845}, "trend_signal": 1, "fair_value": 0.093314, "relative_strength": 24.710324, "rate_of_change": 1.7663197729422833, "market_dynamics": -0.768643, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.072692, "close": 0.078346, "volume": 7086361}, "trend_line": 0.107845, "activity_lines": {"activity_5": 0.103782, "activity_10": 0.10519, "activity_20": 0.116962, "activity_30": 0.11496}, "trend_signal": 0, "fair_value": 0.09281, "relative_strength": -22.135234, "rate_of_change": 0.258443574702279, "market_dynamics": -0.742638, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.079961, "high": 0.135, "low": 0.079961, "close": 0.12, "volume": 5383964}, "trend_line": 0.109745, "activity_lines": {"activity_5": 0.108559, "activity_10": 0.107275, "activity_20": 0.116798, "activity_30": 0.115744}, "trend_signal": 0, "fair_value": 0.092573, "relative_strength": 18.560956, "rate_of_change": 1.7617877509388467, "market_dynamics": -0.533713, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.104, "close": 0.106, "volume": 400000}, "trend_line": 0.110812, "activity_lines": {"activity_5": 0.107669, "activity_10": 0.106996, "activity_20": 0.115111, "activity_30": 0.115503}, "trend_signal": 0, "fair_value": 0.092246, "relative_strength": 4.972472, "rate_of_change": 0.9722538612237446, "market_dynamics": -0.490769, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.107, "close": 0.112, "volume": 2891072}, "trend_line": 0.112312, "activity_lines": {"activity_5": 0.108713, "activity_10": 0.108062, "activity_20": 0.113933, "activity_30": 0.115579}, "trend_signal": 0, "fair_value": 0.091957, "relative_strength": 9.61354, "rate_of_change": 1.3536440096740439, "market_dynamics": -0.480005, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.101, "close": 0.105, "volume": 4895736}, "trend_line": 0.113112, "activity_lines": {"activity_5": 0.10729, "activity_10": 0.107729, "activity_20": 0.112203, "activity_30": 0.115108}, "trend_signal": 0, "fair_value": 0.091624, "relative_strength": 6.032178, "rate_of_change": 0.7123014459719434, "market_dynamics": -0.397046, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112, "high": 0.149, "low": 0.108, "close": 0.132, "volume": 4511782}, "trend_line": 0.114645, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.112359, "activity_20": 0.11332, "activity_30": 0.116326}, "trend_signal": 0, "fair_value": 0.091464, "relative_strength": 33.979835, "rate_of_change": 1.3552938680246063, "market_dynamics": -0.221021, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.118, "close": 0.118, "volume": 1700000}, "trend_line": 0.115578, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.113752, "activity_20": 0.113114, "activity_30": 0.116543}, "trend_signal": 0, "fair_value": 0.091195, "relative_strength": 20.268578, "rate_of_change": 0.8138165641763734, "market_dynamics": -0.01441, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 378640}, "trend_line": 0.116345, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.115273, "activity_20": 0.113226, "activity_30": 0.116828}, "trend_signal": 0, "fair_value": 0.09081, "relative_strength": 23.129756, "rate_of_change": 0.6636211043624252, "market_dynamics": 0.080085, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.09, "close": 0.113, "volume": 7107608}, "trend_line": 0.117012, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.115249, "activity_20": 0.112867, "activity_30": 0.116612}, "trend_signal": 0, "fair_value": 0.09038, "relative_strength": 14.085754, "rate_of_change": 0.5732949417680183, "market_dynamics": 0.279685, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.174, "low": 0.107, "close": 0.172, "volume": 16825034}, "trend_line": 0.120145, "activity_lines": {"activity_5": 0.136, "activity_10": 0.125897, "activity_20": 0.118304, "activity_30": 0.12016}, "trend_signal": 0, "fair_value": 0.090329, "relative_strength": 65.435779, "rate_of_change": 2.677503162068845, "market_dynamics": 0.488136, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.172, "high": 0.195, "low": 0.133, "close": 0.173, "volume": 12397548}, "trend_line": 0.123512, "activity_lines": {"activity_5": 0.15, "activity_10": 0.135964, "activity_20": 0.123683, "activity_30": 0.12357}, "trend_signal": 1, "fair_value": 0.090284, "relative_strength": 62.392681, "rate_of_change": 2.802447043156182, "market_dynamics": 0.830611, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.191, "low": 0.17, "close": 0.18, "volume": 8459520}, "trend_line": 0.126845, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.145582, "activity_20": 0.129605, "activity_30": 0.127214}, "trend_signal": 1, "fair_value": 0.090284, "relative_strength": 67.510874, "rate_of_change": 2.6985232204158436, "market_dynamics": 1.123585, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.209, "low": 0.18, "close": 0.2, "volume": 3895000}, "trend_line": 0.130412, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.157745, "activity_20": 0.137194, "activity_30": 0.131934}, "trend_signal": 1, "fair_value": 0.090412, "relative_strength": 83.982351, "rate_of_change": 2.812093499940862, "market_dynamics": 1.255512, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 760000}, "trend_line": 0.131878, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.164564, "activity_20": 0.142497, "activity_30": 0.135133}, "trend_signal": 1, "fair_value": 0.090412, "relative_strength": 58.987132, "rate_of_change": 1.1241296813176664, "market_dynamics": 1.097013, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.179, "close": 0.187, "volume": 500128}, "trend_line": 0.132678, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.171418, "activity_20": 0.14811, "activity_30": 0.138689}, "trend_signal": 1, "fair_value": 0.090457, "relative_strength": 64.743434, "rate_of_change": 0.6066212711748701, "market_dynamics": 0.99962, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.176, "high": 0.199, "low": 0.17, "close": 0.197, "volume": 1742048}, "trend_line": 0.134778, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.1786, "activity_20": 0.154299, "activity_30": 0.142839}, "trend_signal": 1, "fair_value": 0.090656, "relative_strength": 72.575249, "rate_of_change": 1.5827793605571523, "market_dynamics": 0.928595, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.171, "close": 0.19, "volume": 2060576}, "trend_line": 0.136278, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.183327, "activity_20": 0.15933, "activity_30": 0.146402}, "trend_signal": 1, "fair_value": 0.09081, "relative_strength": 66.143711, "rate_of_change": 1.112941281218004, "market_dynamics": 0.920717, "expectation": {"probability": 52.4111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d1d163a-4c91-438b-92df-4c92393b5d74/", "share_image": "https://sharemaestro.com/terminal/2d1d163a-4c91-438b-92df-4c92393b5d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}