{"ticker": {"uuid": "2d1d2626-3a5b-4e7b-894a-99129e9dd9d2", "symbol": "NXR", "name": "iWOW Technology Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXR fell 7.89%, moving from 0.38 to 0.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 29.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 152300}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.373455, "activity_20": 0.377405, "activity_30": 0.383763}, "trend_signal": 0, "fair_value": 0.24846, "relative_strength": -3.008453, "rate_of_change": -1.0846057571965033, "market_dynamics": -0.447002, "expectation": {"probability": 29.6357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24919, "high": 0.24919, "low": 0.244304, "close": 0.244304, "volume": 42000}, "trend_line": 0.238115, "activity_lines": {"activity_5": 0.245607, "activity_10": 0.242616, "activity_20": 0.240349, "activity_30": 0.239229}, "trend_signal": 1, "fair_value": 0.232433, "relative_strength": 6.556593, "rate_of_change": 0.06850121032813193, "market_dynamics": 0.679614, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.244304, "high": 0.244304, "low": 0.22476, "close": 0.244304, "volume": 29500}, "trend_line": 0.238441, "activity_lines": {"activity_5": 0.245281, "activity_10": 0.243416, "activity_20": 0.240884, "activity_30": 0.239628}, "trend_signal": 1, "fair_value": 0.232625, "relative_strength": 4.069019, "rate_of_change": 0.13690863658316063, "market_dynamics": 0.670982, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.244304, "high": 0.244304, "low": 0.244304, "close": 0.244304, "volume": 2000}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.244955, "activity_10": 0.243949, "activity_20": 0.241396, "activity_30": 0.240006}, "trend_signal": 1, "fair_value": 0.23281, "relative_strength": 6.232034, "rate_of_change": 0.13672145310580844, "market_dynamics": 0.593768, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.244304, "high": 0.244304, "low": 0.244304, "close": 0.244304, "volume": 0}, "trend_line": 0.239255, "activity_lines": {"activity_5": 0.24463, "activity_10": 0.244304, "activity_20": 0.241861, "activity_30": 0.240364}, "trend_signal": 1, "fair_value": 0.23299, "relative_strength": 5.710438, "rate_of_change": 0.2043833528083816, "market_dynamics": 0.380524, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22476, "high": 0.239418, "low": 0.22476, "close": 0.239418, "volume": 33000}, "trend_line": 0.239092, "activity_lines": {"activity_5": 0.242675, "activity_10": 0.243771, "activity_20": 0.241814, "activity_30": 0.240374}, "trend_signal": 1, "fair_value": 0.233089, "relative_strength": 5.586109, "rate_of_change": -0.06812814779210319, "market_dynamics": 0.178121, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.239418, "high": 0.239418, "low": 0.239418, "close": 0.239418, "volume": 20300}, "trend_line": 0.239255, "activity_lines": {"activity_5": 0.241372, "activity_10": 0.242971, "activity_20": 0.241745, "activity_30": 0.240395}, "trend_signal": 1, "fair_value": 0.233185, "relative_strength": 1.80605, "rate_of_change": 0.06817459388017855, "market_dynamics": 0.075786, "expectation": {"probability": 26.3675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22476, "high": 0.234532, "low": 0.22476, "close": 0.22476, "volume": 92700}, "trend_line": 0.238441, "activity_lines": {"activity_5": 0.235509, "activity_10": 0.239507, "activity_20": 0.240209, "activity_30": 0.23946}, "trend_signal": 0, "fair_value": 0.233059, "relative_strength": -5.420232, "rate_of_change": -0.34022277486364305, "market_dynamics": -0.265926, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22476, "high": 0.244304, "low": 0.22476, "close": 0.239418, "volume": 24300}, "trend_line": 0.238278, "activity_lines": {"activity_5": 0.235835, "activity_10": 0.239063, "activity_20": 0.240139, "activity_30": 0.239523}, "trend_signal": 0, "fair_value": 0.233152, "relative_strength": -2.20057, "rate_of_change": -0.0683607265528984, "market_dynamics": -0.53654, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22476, "high": 0.244304, "low": 0.22476, "close": 0.244304, "volume": 23100}, "trend_line": 0.238604, "activity_lines": {"activity_5": 0.238115, "activity_10": 0.239596, "activity_20": 0.240535, "activity_30": 0.239912}, "trend_signal": 0, "fair_value": 0.233314, "relative_strength": 2.037421, "rate_of_change": 0.1368149808207307, "market_dynamics": -0.436611, "expectation": {"probability": 19.8502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.244304, "high": 0.244304, "low": 0.229646, "close": 0.232415, "volume": 7000}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.236432, "activity_10": 0.237967, "activity_20": 0.239798, "activity_30": 0.239513}, "trend_signal": 0, "fair_value": 0.233301, "relative_strength": -3.134189, "rate_of_change": -0.02975641648925227, "market_dynamics": -0.754618, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.232415, "high": 0.232415, "low": 0.232415, "close": 0.232415, "volume": 0}, "trend_line": 0.238625, "activity_lines": {"activity_5": 0.235216, "activity_10": 0.236643, "activity_20": 0.239095, "activity_30": 0.239118}, "trend_signal": 0, "fair_value": 0.233289, "relative_strength": 0.481303, "rate_of_change": 0.038569086876871855, "market_dynamics": -0.790548, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.232415, "high": 0.232415, "low": 0.232415, "close": 0.232415, "volume": 1000}, "trend_line": 0.238392, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.235536, "activity_20": 0.238448, "activity_30": 0.238717}, "trend_signal": 0, "fair_value": 0.233276, "relative_strength": -0.148258, "rate_of_change": -0.09764274489261852, "market_dynamics": -0.906122, "expectation": {"probability": 76.4368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21758, "high": 0.232415, "low": 0.21758, "close": 0.22747, "volume": 103900}, "trend_line": 0.238157, "activity_lines": {"activity_5": 0.231559, "activity_10": 0.233746, "activity_20": 0.237317, "activity_30": 0.238013}, "trend_signal": 0, "fair_value": 0.233197, "relative_strength": -3.544178, "rate_of_change": -0.09857713346084819, "market_dynamics": -1.16819, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.222525, "high": 0.24725, "low": 0.222525, "close": 0.24725, "volume": 20500}, "trend_line": 0.238581, "activity_lines": {"activity_5": 0.236041, "activity_10": 0.235858, "activity_20": 0.238103, "activity_30": 0.238599}, "trend_signal": 0, "fair_value": 0.233387, "relative_strength": 5.57526, "rate_of_change": 0.17803381802759521, "market_dynamics": -0.860695, "expectation": {"probability": 21.7463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24725, "high": 0.24725, "low": 0.24725, "close": 0.24725, "volume": 0}, "trend_line": 0.239004, "activity_lines": {"activity_5": 0.240327, "activity_10": 0.237916, "activity_20": 0.238876, "activity_30": 0.239159}, "trend_signal": 0, "fair_value": 0.233572, "relative_strength": 3.089497, "rate_of_change": 0.17729827605719095, "market_dynamics": -0.501818, "expectation": {"probability": 22.2664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24725, "high": 0.24725, "low": 0.23736, "close": 0.23736, "volume": 1600}, "trend_line": 0.239424, "activity_lines": {"activity_5": 0.240327, "activity_10": 0.238034, "activity_20": 0.238599, "activity_30": 0.239052}, "trend_signal": 0, "fair_value": 0.233622, "relative_strength": 1.231534, "rate_of_change": 0.17572927649746603, "market_dynamics": -0.278029, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.232415, "high": 0.232415, "low": 0.232415, "close": 0.232415, "volume": 1000}, "trend_line": 0.239191, "activity_lines": {"activity_5": 0.238349, "activity_10": 0.23729, "activity_20": 0.237862, "activity_30": 0.2386}, "trend_signal": 0, "fair_value": 0.233606, "relative_strength": -1.317069, "rate_of_change": -0.09731689387864666, "market_dynamics": -0.214271, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.232415, "high": 0.242305, "low": 0.232415, "close": 0.242305, "volume": 21000}, "trend_line": 0.239287, "activity_lines": {"activity_5": 0.239668, "activity_10": 0.238206, "activity_20": 0.238123, "activity_30": 0.238801}, "trend_signal": 0, "fair_value": 0.233717, "relative_strength": 4.142868, "rate_of_change": 0.040135289371260936, "market_dynamics": -0.17119, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.242305, "high": 0.242305, "low": 0.23736, "close": 0.242305, "volume": 105000}, "trend_line": 0.239221, "activity_lines": {"activity_5": 0.239997, "activity_10": 0.239068, "activity_20": 0.238393, "activity_30": 0.238996}, "trend_signal": 0, "fair_value": 0.233826, "relative_strength": 3.625304, "rate_of_change": -0.02758194135076728, "market_dynamics": -0.028554, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.242305, "high": 0.242305, "low": 0.23736, "close": 0.23736, "volume": 10000}, "trend_line": 0.239152, "activity_lines": {"activity_5": 0.239008, "activity_10": 0.239068, "activity_20": 0.238202, "activity_30": 0.238876}, "trend_signal": 0, "fair_value": 0.23387, "relative_strength": 4.979157, "rate_of_change": -0.028843621588399742, "market_dynamics": 0.061942, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.23736, "high": 0.23736, "low": 0.156262, "close": 0.20769, "volume": 3400}, "trend_line": 0.237932, "activity_lines": {"activity_5": 0.228789, "activity_10": 0.233584, "activity_20": 0.235241, "activity_30": 0.236846}, "trend_signal": 0, "fair_value": 0.233547, "relative_strength": -7.484185, "rate_of_change": -0.510135813206663, "market_dynamics": -0.057624, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.20769, "high": 0.22747, "low": 0.20769, "close": 0.22747, "volume": 1000}, "trend_line": 0.237859, "activity_lines": {"activity_5": 0.22714, "activity_10": 0.232145, "activity_20": 0.234339, "activity_30": 0.236171}, "trend_signal": 0, "fair_value": 0.233473, "relative_strength": -1.28395, "rate_of_change": -0.03068103491754682, "market_dynamics": -0.32382, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22747, "high": 0.22747, "low": 0.22747, "close": 0.22747, "volume": 0}, "trend_line": 0.237624, "activity_lines": {"activity_5": 0.225822, "activity_10": 0.230797, "activity_20": 0.233517, "activity_30": 0.235501}, "trend_signal": 0, "fair_value": 0.233401, "relative_strength": -0.084204, "rate_of_change": -0.09879802740278285, "market_dynamics": -0.729519, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.222525, "high": 0.232415, "low": 0.20769, "close": 0.20769, "volume": 56400}, "trend_line": 0.236403, "activity_lines": {"activity_5": 0.218899, "activity_10": 0.225852, "activity_20": 0.230891, "activity_30": 0.23357}, "trend_signal": 0, "fair_value": 0.233095, "relative_strength": -9.173692, "rate_of_change": -0.5138369861630138, "market_dynamics": -0.957702, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22747, "high": 0.23736, "low": 0.202745, "close": 0.202745, "volume": 110000}, "trend_line": 0.235669, "activity_lines": {"activity_5": 0.212635, "activity_10": 0.220727, "activity_20": 0.227969, "activity_30": 0.231398}, "trend_signal": 0, "fair_value": 0.232737, "relative_strength": -10.321135, "rate_of_change": -0.3104867535522022, "market_dynamics": -0.905391, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.202745, "high": 0.20769, "low": 0.202745, "close": 0.20769, "volume": 1400}, "trend_line": 0.234612, "activity_lines": {"activity_5": 0.210327, "activity_10": 0.21731, "activity_20": 0.225692, "activity_30": 0.229593}, "trend_signal": 0, "fair_value": 0.232446, "relative_strength": -7.921165, "rate_of_change": -0.448510410788013, "market_dynamics": -0.990179, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.20769, "high": 0.20769, "low": 0.1978, "close": 0.1978, "volume": 16400}, "trend_line": 0.233062, "activity_lines": {"activity_5": 0.204723, "activity_10": 0.212635, "activity_20": 0.222624, "activity_30": 0.227218}, "trend_signal": 0, "fair_value": 0.232048, "relative_strength": -12.612659, "rate_of_change": -0.6606652686137094, "market_dynamics": -1.080232, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1978, "high": 0.22747, "low": 0.1978, "close": 0.22747, "volume": 42100}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.210987, "activity_10": 0.213984, "activity_20": 0.222511, "activity_30": 0.226857}, "trend_signal": 0, "fair_value": 0.231996, "relative_strength": 0.292615, "rate_of_change": -0.24113755138116863, "market_dynamics": -0.958082, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22747, "high": 0.22747, "low": 0.21758, "close": 0.222525, "volume": 1000}, "trend_line": 0.231774, "activity_lines": {"activity_5": 0.215602, "activity_10": 0.214703, "activity_20": 0.221983, "activity_30": 0.226214}, "trend_signal": 0, "fair_value": 0.23189, "relative_strength": -2.486428, "rate_of_change": -0.3122580645161309, "market_dynamics": -0.897495, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1978, "high": 0.222525, "low": 0.193844, "close": 0.21758, "volume": 46300}, "trend_line": 0.230721, "activity_lines": {"activity_5": 0.21758, "activity_10": 0.214883, "activity_20": 0.221089, "activity_30": 0.225298}, "trend_signal": 0, "fair_value": 0.231731, "relative_strength": -7.398641, "rate_of_change": -0.45432188252349204, "market_dynamics": -0.655048, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21758, "high": 0.21758, "low": 0.21758, "close": 0.21758, "volume": 0}, "trend_line": 0.22983, "activity_lines": {"activity_5": 0.218569, "activity_10": 0.215422, "activity_20": 0.220264, "activity_30": 0.22445}, "trend_signal": 0, "fair_value": 0.231575, "relative_strength": -5.689808, "rate_of_change": -0.38618071176876095, "market_dynamics": -0.430766, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21758, "high": 0.21758, "low": 0.1978, "close": 0.1978, "volume": 1000}, "trend_line": 0.22828, "activity_lines": {"activity_5": 0.212305, "activity_10": 0.212185, "activity_20": 0.217627, "activity_30": 0.222384}, "trend_signal": 0, "fair_value": 0.231208, "relative_strength": -14.252651, "rate_of_change": -0.6744115215594116, "market_dynamics": -0.63773, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 1000}, "trend_line": 0.22673, "activity_lines": {"activity_5": 0.206042, "activity_10": 0.209488, "activity_20": 0.215155, "activity_30": 0.220417}, "trend_signal": 0, "fair_value": 0.230849, "relative_strength": -13.018673, "rate_of_change": -0.6789907131592884, "market_dynamics": -0.784757, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1978, "high": 0.20769, "low": 0.17802, "close": 0.1978, "volume": 109000}, "trend_line": 0.22518, "activity_lines": {"activity_5": 0.201756, "activity_10": 0.20733, "activity_20": 0.212823, "activity_30": 0.218551}, "trend_signal": 0, "fair_value": 0.230497, "relative_strength": -13.034078, "rate_of_change": -0.6836325144444917, "market_dynamics": -0.931969, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 1000}, "trend_line": 0.223792, "activity_lines": {"activity_5": 0.199119, "activity_10": 0.205352, "activity_20": 0.210728, "activity_30": 0.216784}, "trend_signal": 0, "fair_value": 0.230153, "relative_strength": -13.423555, "rate_of_change": -0.6163957722710722, "market_dynamics": -0.989012, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 0}, "trend_line": 0.222405, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.203464, "activity_20": 0.208867, "activity_30": 0.215107}, "trend_signal": 0, "fair_value": 0.229816, "relative_strength": -12.120541, "rate_of_change": -0.6197719310788586, "market_dynamics": -0.990297, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.180987, "high": 0.1978, "low": 0.180987, "close": 0.1978, "volume": 4100}, "trend_line": 0.221506, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.201756, "activity_20": 0.207196, "activity_30": 0.21352}, "trend_signal": 0, "fair_value": 0.229486, "relative_strength": -14.193098, "rate_of_change": -0.4042175310806786, "market_dynamics": -0.938111, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 0}, "trend_line": 0.220119, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.200048, "activity_20": 0.205688, "activity_30": 0.211991}, "trend_signal": 0, "fair_value": 0.229163, "relative_strength": -13.046543, "rate_of_change": -0.6261681399149456, "market_dynamics": -0.820772, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1978, "high": 0.202745, "low": 0.188899, "close": 0.1978, "volume": 145400}, "trend_line": 0.218569, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.198879, "activity_20": 0.204393, "activity_30": 0.210551}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -11.421333, "rate_of_change": -0.7041645655304611, "market_dynamics": -0.600237, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.18791, "close": 0.18791, "volume": 1200}, "trend_line": 0.217086, "activity_lines": {"activity_5": 0.194503, "activity_10": 0.196361, "activity_20": 0.202368, "activity_30": 0.208573}, "trend_signal": 0, "fair_value": 0.228436, "relative_strength": -15.797576, "rate_of_change": -0.6785042709624933, "market_dynamics": -0.539522, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18791, "high": 0.232415, "low": 0.18791, "close": 0.22747, "volume": 100100}, "trend_line": 0.216921, "activity_lines": {"activity_5": 0.205053, "activity_10": 0.201576, "activity_20": 0.204346, "activity_30": 0.209243}, "trend_signal": 0, "fair_value": 0.228427, "relative_strength": 1.237006, "rate_of_change": -0.07600674387109187, "market_dynamics": 0.031524, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22747, "high": 0.22747, "low": 0.22747, "close": 0.22747, "volume": 0}, "trend_line": 0.216756, "activity_lines": {"activity_5": 0.213624, "activity_10": 0.206611, "activity_20": 0.20623, "activity_30": 0.209923}, "trend_signal": 0, "fair_value": 0.228417, "relative_strength": -0.074901, "rate_of_change": -0.07606455806491694, "market_dynamics": 0.35637, "expectation": {"probability": 27.137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188899, "high": 0.20769, "low": 0.18791, "close": 0.20769, "volume": 20500}, "trend_line": 0.216097, "activity_lines": {"activity_5": 0.213624, "activity_10": 0.20751, "activity_20": 0.20623, "activity_30": 0.209338}, "trend_signal": 0, "fair_value": 0.228216, "relative_strength": -8.673154, "rate_of_change": -0.30402849286755285, "market_dynamics": 0.382121, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 100}, "trend_line": 0.214448, "activity_lines": {"activity_5": 0.209668, "activity_10": 0.206431, "activity_20": 0.205382, "activity_30": 0.208158}, "trend_signal": 0, "fair_value": 0.227924, "relative_strength": -12.673381, "rate_of_change": -0.7630832450242306, "market_dynamics": 0.625138, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.192855, "close": 0.1978, "volume": 10000}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.205712, "activity_10": 0.205352, "activity_20": 0.204582, "activity_30": 0.207084}, "trend_signal": 0, "fair_value": 0.227637, "relative_strength": -12.408757, "rate_of_change": -0.7684846676117336, "market_dynamics": 0.321563, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1978, "high": 0.222525, "low": 0.192855, "close": 0.222525, "volume": 65800}, "trend_line": 0.212305, "activity_lines": {"activity_5": 0.209338, "activity_10": 0.208769, "activity_20": 0.206159, "activity_30": 0.207711}, "trend_signal": 0, "fair_value": 0.227589, "relative_strength": -0.11103, "rate_of_change": -0.2326127819548851, "market_dynamics": 0.399177, "expectation": {"probability": 24.3757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.222525, "high": 0.222525, "low": 0.222525, "close": 0.222525, "volume": 0}, "trend_line": 0.211976, "activity_lines": {"activity_5": 0.213294, "activity_10": 0.211736, "activity_20": 0.207666, "activity_30": 0.208371}, "trend_signal": 0, "fair_value": 0.227541, "relative_strength": -3.242252, "rate_of_change": -0.1549657332611083, "market_dynamics": 0.543824, "expectation": {"probability": 26.3466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.222525, "high": 0.222525, "low": 0.222525, "close": 0.222525, "volume": 0}, "trend_line": 0.211316, "activity_lines": {"activity_5": 0.21758, "activity_10": 0.214253, "activity_20": 0.209056, "activity_30": 0.209051}, "trend_signal": 0, "fair_value": 0.227495, "relative_strength": -3.467912, "rate_of_change": -0.3113560025663254, "market_dynamics": 0.795977, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.222525, "high": 0.232415, "low": 0.192855, "close": 0.232415, "volume": 12100}, "trend_line": 0.210987, "activity_lines": {"activity_5": 0.224173, "activity_10": 0.218119, "activity_20": 0.211411, "activity_30": 0.210412}, "trend_signal": 0, "fair_value": 0.22754, "relative_strength": 1.043774, "rate_of_change": -0.15569100304756667, "market_dynamics": 1.080736, "expectation": {"probability": 17.4797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.232415, "high": 0.232415, "low": 0.194833, "close": 0.232415, "volume": 46700}, "trend_line": 0.210822, "activity_lines": {"activity_5": 0.228459, "activity_10": 0.221356, "activity_20": 0.213718, "activity_30": 0.211795}, "trend_signal": 1, "fair_value": 0.227584, "relative_strength": 0.518934, "rate_of_change": -0.07820387038063885, "market_dynamics": 1.093768, "expectation": {"probability": 21.865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.196811, "high": 0.21758, "low": 0.195822, "close": 0.21758, "volume": 63500}, "trend_line": 0.211152, "activity_lines": {"activity_5": 0.225492, "activity_10": 0.221086, "activity_20": 0.214542, "activity_30": 0.212231}, "trend_signal": 1, "fair_value": 0.227494, "relative_strength": -5.710026, "rate_of_change": 0.15653015339954887, "market_dynamics": 1.074783, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21758, "high": 0.21758, "low": 0.1978, "close": 0.202745, "volume": 70100}, "trend_line": 0.210327, "activity_lines": {"activity_5": 0.21791, "activity_10": 0.218299, "activity_20": 0.213954, "activity_30": 0.211689}, "trend_signal": 1, "fair_value": 0.227273, "relative_strength": -12.231209, "rate_of_change": -0.39071379859059835, "market_dynamics": 0.905131, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.202745, "high": 0.202745, "low": 0.202745, "close": 0.202745, "volume": 0}, "trend_line": 0.209503, "activity_lines": {"activity_5": 0.211646, "activity_10": 0.215962, "activity_20": 0.213341, "activity_30": 0.211199}, "trend_signal": 1, "fair_value": 0.227056, "relative_strength": -11.690595, "rate_of_change": -0.3917709091081942, "market_dynamics": 0.564141, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.202745, "high": 0.202745, "low": 0.202745, "close": 0.202745, "volume": 100}, "trend_line": 0.209338, "activity_lines": {"activity_5": 0.206701, "activity_10": 0.213714, "activity_20": 0.212706, "activity_30": 0.210763}, "trend_signal": 0, "fair_value": 0.226843, "relative_strength": -10.464832, "rate_of_change": -0.0787578220836926, "market_dynamics": 0.163806, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.202745, "high": 0.202745, "low": 0.194833, "close": 0.194833, "volume": 1000}, "trend_line": 0.209075, "activity_lines": {"activity_5": 0.201097, "activity_10": 0.209938, "activity_20": 0.211293, "activity_30": 0.209828}, "trend_signal": 0, "fair_value": 0.226565, "relative_strength": -13.753914, "rate_of_change": -0.12563414191402683, "market_dynamics": -0.311813, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194833, "high": 0.202745, "low": 0.194833, "close": 0.1978, "volume": 51000}, "trend_line": 0.208745, "activity_lines": {"activity_5": 0.198987, "activity_10": 0.206755, "activity_20": 0.210177, "activity_30": 0.2091}, "trend_signal": 0, "fair_value": 0.226317, "relative_strength": -12.73012, "rate_of_change": -0.15783809637689677, "market_dynamics": -0.505799, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.193844, "close": 0.193844, "volume": 900}, "trend_line": 0.208613, "activity_lines": {"activity_5": 0.196877, "activity_10": 0.203302, "activity_20": 0.208684, "activity_30": 0.208139}, "trend_signal": 0, "fair_value": 0.226039, "relative_strength": -15.96993, "rate_of_change": -0.06323504754605906, "market_dynamics": -0.668587, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.193844, "high": 0.1978, "low": 0.188899, "close": 0.1978, "volume": 22700}, "trend_line": 0.207624, "activity_lines": {"activity_5": 0.196679, "activity_10": 0.201091, "activity_20": 0.207586, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 0.2258, "relative_strength": -15.97734, "rate_of_change": -0.4740835901885261, "market_dynamics": -0.707734, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 0}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.196811, "activity_10": 0.199328, "activity_20": 0.206489, "activity_30": 0.206807}, "trend_signal": 0, "fair_value": 0.225564, "relative_strength": -14.480059, "rate_of_change": -0.39687126729086786, "market_dynamics": -0.623565, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.1978, "close": 0.1978, "volume": 5000}, "trend_line": 0.206141, "activity_lines": {"activity_5": 0.197273, "activity_10": 0.198196, "activity_20": 0.205392, "activity_30": 0.206227}, "trend_signal": 0, "fair_value": 0.225333, "relative_strength": -13.624572, "rate_of_change": -0.31866537717602544, "market_dynamics": -0.737265, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1978, "high": 0.1978, "low": 0.189888, "close": 0.192855, "volume": 6000}, "trend_line": 0.205316, "activity_lines": {"activity_5": 0.195888, "activity_10": 0.196793, "activity_20": 0.203776, "activity_30": 0.20537}, "trend_signal": 0, "fair_value": 0.225065, "relative_strength": -14.239026, "rate_of_change": -0.40021150571695707, "market_dynamics": -0.767291, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.190877, "high": 0.199, "low": 0.18791, "close": 0.199, "volume": 15400}, "trend_line": 0.205356, "activity_lines": {"activity_5": 0.196881, "activity_10": 0.196957, "activity_20": 0.202911, "activity_30": 0.204962}, "trend_signal": 0, "fair_value": 0.224851, "relative_strength": -8.007259, "rate_of_change": 0.019482164078791837, "market_dynamics": -0.802416, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 3009500}, "trend_line": 0.20543, "activity_lines": {"activity_5": 0.197864, "activity_10": 0.197371, "activity_20": 0.202277, "activity_30": 0.204616}, "trend_signal": 0, "fair_value": 0.224649, "relative_strength": -9.700447, "rate_of_change": 0.03603498315120607, "market_dynamics": -0.681503, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 22700}, "trend_line": 0.205503, "activity_lines": {"activity_5": 0.198701, "activity_10": 0.197835, "activity_20": 0.201679, "activity_30": 0.204266}, "trend_signal": 0, "fair_value": 0.22445, "relative_strength": -10.274765, "rate_of_change": 0.035535218809321784, "market_dynamics": -0.595828, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.205576, "activity_lines": {"activity_5": 0.19939, "activity_10": 0.198349, "activity_20": 0.20107, "activity_30": 0.203911}, "trend_signal": 0, "fair_value": 0.224255, "relative_strength": -11.38894, "rate_of_change": 0.035522595777199115, "market_dynamics": -0.425332, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.20565, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.198769, "activity_20": 0.200452, "activity_30": 0.203551}, "trend_signal": 0, "fair_value": 0.224062, "relative_strength": -11.185169, "rate_of_change": 0.035996419815538166, "market_dynamics": -0.223825, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.205723, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199149, "activity_20": 0.19994, "activity_30": 0.203187}, "trend_signal": 0, "fair_value": 0.223873, "relative_strength": -13.390769, "rate_of_change": 0.03549720398735217, "market_dynamics": -0.109496, "expectation": {"probability": 31.3124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 50700}, "trend_line": 0.205796, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199418, "activity_20": 0.199536, "activity_30": 0.202818}, "trend_signal": 0, "fair_value": 0.223686, "relative_strength": -14.39511, "rate_of_change": 0.03548460794369978, "market_dynamics": 0.124973, "expectation": {"probability": 27.9051, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2000}, "trend_line": 0.205536, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197827, "activity_20": 0.198286, "activity_30": 0.201799}, "trend_signal": 0, "fair_value": 0.223425, "relative_strength": -17.033618, "rate_of_change": -0.12633870434800007, "market_dynamics": 0.158038, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 46000}, "trend_line": 0.205839, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197652, "activity_20": 0.197906, "activity_30": 0.201248}, "trend_signal": 0, "fair_value": 0.223222, "relative_strength": -13.800277, "rate_of_change": 0.14741943017281534, "market_dynamics": 0.166328, "expectation": {"probability": 27.4717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.197, "close": 0.205, "volume": 8000}, "trend_line": 0.20509, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.198945, "activity_20": 0.198455, "activity_30": 0.201194}, "trend_signal": 0, "fair_value": 0.223083, "relative_strength": -9.402462, "rate_of_change": -0.3638766220201224, "market_dynamics": 0.287664, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.204341, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.200018, "activity_20": 0.199065, "activity_30": 0.201188}, "trend_signal": 0, "fair_value": 0.222946, "relative_strength": -10.48942, "rate_of_change": -0.36520551952801195, "market_dynamics": 0.378564, "expectation": {"probability": 26.5078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.196, "high": 0.23, "low": 0.196, "close": 0.23, "volume": 30100}, "trend_line": 0.205085, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.205527, "activity_20": 0.202045, "activity_30": 0.202843}, "trend_signal": 0, "fair_value": 0.222999, "relative_strength": 1.852982, "rate_of_change": 0.3640972687811035, "market_dynamics": 0.707621, "expectation": {"probability": 18.9114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.206158, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.210491, "activity_20": 0.204895, "activity_30": 0.204451}, "trend_signal": 0, "fair_value": 0.223051, "relative_strength": 3.183143, "rate_of_change": 0.5231976985152588, "market_dynamics": 0.938224, "expectation": {"probability": 20.7436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 16500}, "trend_line": 0.206232, "activity_lines": {"activity_5": 0.215, "activity_10": 0.209455, "activity_20": 0.204758, "activity_30": 0.204053}, "trend_signal": 0, "fair_value": 0.22288, "relative_strength": -13.829564, "rate_of_change": 0.035894799134639804, "market_dynamics": 0.84333, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1000}, "trend_line": 0.205148, "activity_lines": {"activity_5": 0.207, "activity_10": 0.2066, "activity_20": 0.203644, "activity_30": 0.203006}, "trend_signal": 0, "fair_value": 0.222638, "relative_strength": -18.185391, "rate_of_change": -0.5256216300089228, "market_dynamics": 0.625821, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.189, "close": 0.19, "volume": 68300}, "trend_line": 0.204063, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203927, "activity_20": 0.202568, "activity_30": 0.202029}, "trend_signal": 0, "fair_value": 0.2224, "relative_strength": -17.837382, "rate_of_change": -0.5288864624563743, "market_dynamics": 0.323192, "expectation": {"probability": 29.3115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6000}, "trend_line": 0.202913, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.201073, "activity_20": 0.201319, "activity_30": 0.200992}, "trend_signal": 0, "fair_value": 0.222151, "relative_strength": -18.124117, "rate_of_change": -0.5635514522475826, "market_dynamics": -0.087447, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1000}, "trend_line": 0.201432, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.198436, "activity_20": 0.200117, "activity_30": 0.20003}, "trend_signal": 0, "fair_value": 0.221905, "relative_strength": -18.993937, "rate_of_change": -0.7298694514397845, "market_dynamics": -0.333257, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 33400}, "trend_line": 0.199952, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.195836, "activity_20": 0.198961, "activity_30": 0.199164}, "trend_signal": 0, "fair_value": 0.221663, "relative_strength": -18.690745, "rate_of_change": -0.7347392668493632, "market_dynamics": -0.435724, "expectation": {"probability": 30.054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.198966, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.1934, "activity_20": 0.197852, "activity_30": 0.198393}, "trend_signal": 0, "fair_value": 0.221424, "relative_strength": -16.174497, "rate_of_change": -0.49311834840361035, "market_dynamics": -0.57547, "expectation": {"probability": 29.5053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.198474, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191273, "activity_20": 0.196767, "activity_30": 0.197685}, "trend_signal": 0, "fair_value": 0.221189, "relative_strength": -16.864711, "rate_of_change": -0.24727842948040996, "market_dynamics": -0.601062, "expectation": {"probability": 28.9763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10900}, "trend_line": 0.197916, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189091, "activity_20": 0.195543, "activity_30": 0.19688}, "trend_signal": 0, "fair_value": 0.220943, "relative_strength": -17.891451, "rate_of_change": -0.28114513739835084, "market_dynamics": -0.586251, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.185, "close": 0.186, "volume": 144600}, "trend_line": 0.197358, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.187709, "activity_20": 0.194386, "activity_30": 0.196112}, "trend_signal": 0, "fair_value": 0.2207, "relative_strength": -17.538419, "rate_of_change": -0.281937791790458, "market_dynamics": -0.531701, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.18, "close": 0.18, "volume": 131000}, "trend_line": 0.196863, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.186036, "activity_20": 0.192724, "activity_30": 0.194992}, "trend_signal": 0, "fair_value": 0.220419, "relative_strength": -19.989237, "rate_of_change": -0.2508132429392249, "market_dynamics": -0.524363, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 18400}, "trend_line": 0.19627, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.184727, "activity_20": 0.191157, "activity_30": 0.193904}, "trend_signal": 0, "fair_value": 0.220143, "relative_strength": -19.450945, "rate_of_change": -0.3012247095696043, "market_dynamics": -0.569404, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.195809, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.1836, "activity_20": 0.189686, "activity_30": 0.192854}, "trend_signal": 0, "fair_value": 0.21987, "relative_strength": -20.12211, "rate_of_change": -0.23488052173026402, "market_dynamics": -0.684074, "expectation": {"probability": 26.7343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.191, "volume": 1612800}, "trend_line": 0.195582, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.184655, "activity_20": 0.189357, "activity_30": 0.192544}, "trend_signal": 0, "fair_value": 0.219674, "relative_strength": -14.984149, "rate_of_change": -0.11592929844900131, "market_dynamics": -0.60276, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.19, "close": 0.193, "volume": 393900}, "trend_line": 0.195422, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.186018, "activity_20": 0.189262, "activity_30": 0.192377}, "trend_signal": 0, "fair_value": 0.219495, "relative_strength": -14.120421, "rate_of_change": -0.08180711926455066, "market_dynamics": -0.367373, "expectation": {"probability": 28.4963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.192, "close": 0.192, "volume": 24200}, "trend_line": 0.195229, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.187109, "activity_20": 0.189057, "activity_30": 0.192157}, "trend_signal": 0, "fair_value": 0.219312, "relative_strength": -15.333187, "rate_of_change": -0.09876063083992526, "market_dynamics": -0.060095, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.181, "close": 0.191, "volume": 154900}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.187945, "activity_20": 0.188781, "activity_30": 0.191884}, "trend_signal": 0, "fair_value": 0.219125, "relative_strength": -14.634154, "rate_of_change": -0.03175757699932207, "market_dynamics": 0.320505, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.182, "close": 0.189, "volume": 94200}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.188364, "activity_20": 0.188381, "activity_30": 0.191486}, "trend_signal": 0, "fair_value": 0.218926, "relative_strength": -15.610413, "rate_of_change": -0.1711354890939559, "market_dynamics": 0.426976, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 500}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.188764, "activity_20": 0.188057, "activity_30": 0.19111}, "trend_signal": 0, "fair_value": 0.218731, "relative_strength": -13.230458, "rate_of_change": -0.18785318708843224, "market_dynamics": 0.426464, "expectation": {"probability": 25.6728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.189109, "activity_20": 0.187929, "activity_30": 0.190757}, "trend_signal": 0, "fair_value": 0.218538, "relative_strength": -14.576386, "rate_of_change": -0.18872096551086107, "market_dynamics": 0.394872, "expectation": {"probability": 25.3185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.193733, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.1894, "activity_20": 0.187995, "activity_30": 0.190428}, "trend_signal": 0, "fair_value": 0.218347, "relative_strength": -15.077024, "rate_of_change": -0.18907779495105936, "market_dynamics": 0.343858, "expectation": {"probability": 24.9086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.183, "volume": 38500}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.188436, "activity_20": 0.187543, "activity_30": 0.189735}, "trend_signal": 0, "fair_value": 0.218121, "relative_strength": -14.221549, "rate_of_change": -0.29215466647395294, "market_dynamics": 0.23108, "expectation": {"probability": 30.2214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.18, "close": 0.18, "volume": 105600}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.186873, "activity_20": 0.186838, "activity_30": 0.188886}, "trend_signal": 0, "fair_value": 0.217672, "relative_strength": -7.775687, "rate_of_change": -0.345297074552072, "market_dynamics": 0.10384, "expectation": {"probability": 29.8479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.18, "close": 0.183, "volume": 29000}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.185855, "activity_20": 0.186467, "activity_30": 0.188273}, "trend_signal": 0, "fair_value": 0.217398, "relative_strength": -10.831811, "rate_of_change": -0.2945454545454607, "market_dynamics": 0.009127, "expectation": {"probability": 24.822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 300}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.186255, "activity_20": 0.186786, "activity_30": 0.188148}, "trend_signal": 0, "fair_value": 0.217137, "relative_strength": -9.352063, "rate_of_change": 0.0, "market_dynamics": 0.048596, "expectation": {"probability": 25.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.19, "close": 0.194, "volume": 8700}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.187436, "activity_20": 0.187476, "activity_30": 0.188282}, "trend_signal": 0, "fair_value": 0.216809, "relative_strength": -7.401569, "rate_of_change": -0.05210151459102342, "market_dynamics": 0.256564, "expectation": {"probability": 24.8488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.164, "high": 0.183, "low": 0.164, "close": 0.182, "volume": 11000}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.1864, "activity_20": 0.186995, "activity_30": 0.187647}, "trend_signal": 0, "fair_value": 0.216528, "relative_strength": -13.098386, "rate_of_change": -0.3993056460567351, "market_dynamics": 0.261582, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 78900}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.185164, "activity_20": 0.186352, "activity_30": 0.186933}, "trend_signal": 0, "fair_value": 0.216141, "relative_strength": -13.796821, "rate_of_change": -0.4364960982273096, "market_dynamics": 0.135204, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.175, "close": 0.179, "volume": 10300}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.183909, "activity_20": 0.185652, "activity_30": 0.186209}, "trend_signal": 0, "fair_value": 0.21581, "relative_strength": -13.327901, "rate_of_change": -0.8936409560906924, "market_dynamics": -0.205744, "expectation": {"probability": 30.4573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.178, "close": 0.178, "volume": 29000}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.182655, "activity_20": 0.18489, "activity_30": 0.185529}, "trend_signal": 0, "fair_value": 0.21538, "relative_strength": -13.61154, "rate_of_change": -0.919202473837478, "market_dynamics": -0.625434, "expectation": {"probability": 30.1195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.178, "close": 0.182, "volume": 5400}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.182327, "activity_20": 0.184548, "activity_30": 0.185219}, "trend_signal": 0, "fair_value": 0.215037, "relative_strength": -12.094243, "rate_of_change": -0.3211991434689451, "market_dynamics": -0.714117, "expectation": {"probability": 27.8957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1000}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182309, "activity_20": 0.18429, "activity_30": 0.185013}, "trend_signal": 0, "fair_value": 0.214792, "relative_strength": -10.614349, "rate_of_change": -0.12513426423201449, "market_dynamics": -0.64252, "expectation": {"probability": 28.715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.178, "close": 0.183, "volume": 1200}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.182291, "activity_20": 0.184019, "activity_30": 0.184822}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -9.577765, "rate_of_change": -0.12582877607316578, "market_dynamics": -0.462723, "expectation": {"probability": 28.4206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.138, "close": 0.183, "volume": 54400}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.182218, "activity_20": 0.183733, "activity_30": 0.184645}, "trend_signal": 0, "fair_value": 0.214181, "relative_strength": -11.031098, "rate_of_change": -0.08937560907323926, "market_dynamics": -0.220144, "expectation": {"probability": 28.2892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.165, "close": 0.174, "volume": 39800}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.180509, "activity_20": 0.182629, "activity_30": 0.183899}, "trend_signal": 0, "fair_value": 0.21391, "relative_strength": -15.986125, "rate_of_change": -0.2516611250922971, "market_dynamics": -0.25686, "expectation": {"probability": 30.6683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.174, "close": 0.174, "volume": 136600}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179091, "activity_20": 0.181614, "activity_30": 0.183183}, "trend_signal": 0, "fair_value": 0.213731, "relative_strength": -17.078733, "rate_of_change": -0.2522960561858429, "market_dynamics": -0.293908, "expectation": {"probability": 27.5707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.13, "close": 0.173, "volume": 139900}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177855, "activity_20": 0.18059, "activity_30": 0.182432}, "trend_signal": 0, "fair_value": 0.213546, "relative_strength": -19.068897, "rate_of_change": -0.27080749378496827, "market_dynamics": -0.374635, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.17, "close": 0.188, "volume": 160000}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179509, "activity_20": 0.181081, "activity_30": 0.182682}, "trend_signal": 0, "fair_value": 0.213427, "relative_strength": -13.083008, "rate_of_change": 0.0, "market_dynamics": -0.194898, "expectation": {"probability": 26.7431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.139, "close": 0.186, "volume": 45000}, "trend_line": 0.184133, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.180655, "activity_20": 0.181386, "activity_30": 0.182802}, "trend_signal": 0, "fair_value": 0.213171, "relative_strength": -11.376322, "rate_of_change": 0.0, "market_dynamics": 0.09621, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.172, "close": 0.182, "volume": 27200}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.180945, "activity_20": 0.181324, "activity_30": 0.182665}, "trend_signal": 0, "fair_value": 0.212982, "relative_strength": -14.452405, "rate_of_change": -0.07223039867921244, "market_dynamics": 0.27034, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.175, "close": 0.175, "volume": 900}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179891, "activity_20": 0.180629, "activity_30": 0.182084}, "trend_signal": 0, "fair_value": 0.212625, "relative_strength": -16.980115, "rate_of_change": -0.09076086956521766, "market_dynamics": 0.357929, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 10700}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.178964, "activity_20": 0.18, "activity_30": 0.181514}, "trend_signal": 0, "fair_value": 0.21233, "relative_strength": -16.845135, "rate_of_change": -0.0902993477776022, "market_dynamics": 0.11535, "expectation": {"probability": 25.7179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.173, "close": 0.176, "volume": 444400}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.177, "activity_10": 0.178364, "activity_20": 0.179505, "activity_30": 0.181019}, "trend_signal": 0, "fair_value": 0.211979, "relative_strength": -16.146931, "rate_of_change": -0.0729581253028553, "market_dynamics": 0.10285, "expectation": {"probability": 25.9949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.173, "volume": 30300}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.177345, "activity_20": 0.178743, "activity_30": 0.18034}, "trend_signal": 0, "fair_value": 0.211553, "relative_strength": -17.720902, "rate_of_change": -0.3269166852827499, "market_dynamics": -0.076245, "expectation": {"probability": 29.3781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.173, "high": 0.184, "low": 0.172, "close": 0.184, "volume": 452600}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.178509, "activity_20": 0.179076, "activity_30": 0.180409}, "trend_signal": 0, "fair_value": 0.211261, "relative_strength": -12.764184, "rate_of_change": -0.1639944679199611, "market_dynamics": 0.25028, "expectation": {"probability": 24.7212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.184, "high": 0.215, "low": 0.184, "close": 0.215, "volume": 741600}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.185127, "activity_20": 0.18239, "activity_30": 0.182497}, "trend_signal": 0, "fair_value": 0.211167, "relative_strength": 3.129744, "rate_of_change": 0.41996791379434034, "market_dynamics": 0.650779, "expectation": {"probability": 20.3925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.19, "close": 0.23, "volume": 914300}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.193727, "activity_20": 0.187033, "activity_30": 0.185503}, "trend_signal": 1, "fair_value": 0.211232, "relative_strength": 11.241902, "rate_of_change": 0.7088331515812407, "market_dynamics": 0.893402, "expectation": {"probability": 20.0917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.38, "low": 0.23, "close": 0.36, "volume": 2952800}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.224927, "activity_20": 0.203829, "activity_30": 0.196813}, "trend_signal": 1, "fair_value": 0.212099, "relative_strength": 66.59157, "rate_of_change": 3.086085544125615, "market_dynamics": 1.362004, "expectation": {"probability": 21.8834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 1645400}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.255727, "activity_20": 0.221195, "activity_30": 0.208723}, "trend_signal": 1, "fair_value": 0.213125, "relative_strength": 71.103663, "rate_of_change": 3.2563025210083945, "market_dynamics": 1.43085, "expectation": {"probability": 23.9965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.515, "low": 0.35, "close": 0.5, "volume": 1886700}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.305818, "activity_20": 0.249533, "activity_30": 0.228297}, "trend_signal": 1, "fair_value": 0.214952, "relative_strength": 128.066237, "rate_of_change": 5.273143438453721, "market_dynamics": 1.43085, "expectation": {"probability": 25.9983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.495, "volume": 501900}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.349218, "activity_20": 0.275862, "activity_30": 0.24688}, "trend_signal": 1, "fair_value": 0.216621, "relative_strength": 117.072305, "rate_of_change": 4.928321906390868, "market_dynamics": 1.360195, "expectation": {"probability": 26.5901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 410000}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.466, "activity_10": 0.384073, "activity_20": 0.299271, "activity_30": 0.263837}, "trend_signal": 1, "fair_value": 0.218226, "relative_strength": 106.819373, "rate_of_change": 4.558703670447164, "market_dynamics": 1.282749, "expectation": {"probability": 25.6722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 292700}, "trend_line": 0.237233, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.414291, "activity_20": 0.321743, "activity_30": 0.280477}, "trend_signal": 1, "fair_value": 0.2198, "relative_strength": 101.992062, "rate_of_change": 4.477092664279709, "market_dynamics": 1.1954, "expectation": {"probability": 26.1576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 330900}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.437982, "activity_20": 0.3423, "activity_30": 0.29614}, "trend_signal": 1, "fair_value": 0.221374, "relative_strength": 93.719757, "rate_of_change": 4.173112509642415, "market_dynamics": 1.100882, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 116500}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.462, "activity_10": 0.445182, "activity_20": 0.355729, "activity_30": 0.307292}, "trend_signal": 1, "fair_value": 0.222563, "relative_strength": 69.830529, "rate_of_change": 3.1023780717265743, "market_dynamics": 0.955105, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.355, "close": 0.37, "volume": 517100}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.439, "activity_20": 0.363224, "activity_30": 0.314725}, "trend_signal": 1, "fair_value": 0.223462, "relative_strength": 46.198708, "rate_of_change": 2.3025902668759635, "market_dynamics": 0.728519, "expectation": {"probability": 25.5408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 385000}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.434545, "activity_20": 0.372167, "activity_30": 0.323391}, "trend_signal": 1, "fair_value": 0.224428, "relative_strength": 53.83132, "rate_of_change": 2.7237816831436263, "market_dynamics": 0.488997, "expectation": {"probability": 25.7683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 1820800}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.399, "activity_10": 0.427091, "activity_20": 0.380052, "activity_30": 0.3316}, "trend_signal": 1, "fair_value": 0.225457, "relative_strength": 50.109696, "rate_of_change": 2.6762072996299047, "market_dynamics": 0.310586, "expectation": {"probability": 26.9904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 714200}, "trend_line": 0.282133, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.419, "activity_20": 0.386952, "activity_30": 0.339346}, "trend_signal": 1, "fair_value": 0.226392, "relative_strength": 48.866022, "rate_of_change": 2.6188198579290374, "market_dynamics": 0.135755, "expectation": {"probability": 24.8216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.42, "volume": 499300}, "trend_line": 0.2902, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.415091, "activity_20": 0.395238, "activity_30": 0.348241}, "trend_signal": 1, "fair_value": 0.227518, "relative_strength": 53.944385, "rate_of_change": 2.8592897675918767, "market_dynamics": 0.024403, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 389500}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.410818, "activity_20": 0.401438, "activity_30": 0.35597}, "trend_signal": 1, "fair_value": 0.228643, "relative_strength": 47.745119, "rate_of_change": 2.6188835286009633, "market_dynamics": -0.107183, "expectation": {"probability": 30.0182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 375800}, "trend_line": 0.3047, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404455, "activity_20": 0.404614, "activity_30": 0.361918}, "trend_signal": 1, "fair_value": 0.229639, "relative_strength": 36.450644, "rate_of_change": 2.316991269308266, "market_dynamics": -0.356255, "expectation": {"probability": 29.8819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 226700}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403364, "activity_20": 0.408671, "activity_30": 0.368712}, "trend_signal": 1, "fair_value": 0.230795, "relative_strength": 38.706112, "rate_of_change": 2.483426320971444, "market_dynamics": -0.485324, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 125900}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.404545, "activity_20": 0.41209, "activity_30": 0.37534}, "trend_signal": 1, "fair_value": 0.231921, "relative_strength": 37.553618, "rate_of_change": 2.4764064086182622, "market_dynamics": -0.629471, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 160900}, "trend_line": 0.328033, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.406909, "activity_20": 0.414357, "activity_30": 0.381469}, "trend_signal": 1, "fair_value": 0.233078, "relative_strength": 35.567085, "rate_of_change": 2.510312500000004, "market_dynamics": -0.724471, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 130700}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.406, "activity_10": 0.405727, "activity_20": 0.413619, "activity_30": 0.385789}, "trend_signal": 1, "fair_value": 0.234106, "relative_strength": 27.070418, "rate_of_change": 2.2458106349056215, "market_dynamics": -0.773977, "expectation": {"probability": 31.9895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 101800}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.401, "activity_10": 0.403182, "activity_20": 0.411548, "activity_30": 0.389312}, "trend_signal": 1, "fair_value": 0.235103, "relative_strength": 24.26829, "rate_of_change": 2.156529516994647, "market_dynamics": -0.836556, "expectation": {"probability": 31.7116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 11000}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.401, "activity_10": 0.403455, "activity_20": 0.410143, "activity_30": 0.393335}, "trend_signal": 1, "fair_value": 0.236258, "relative_strength": 25.782409, "rate_of_change": 2.1112969270327033, "market_dynamics": -0.836383, "expectation": {"probability": 29.2946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1086300}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.404455, "activity_20": 0.409, "activity_30": 0.397215}, "trend_signal": 1, "fair_value": 0.237352, "relative_strength": 26.655084, "rate_of_change": 2.1339537595715026, "market_dynamics": -0.627514, "expectation": {"probability": 30.9135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 97200}, "trend_line": 0.3641, "activity_lines": {"activity_5": 0.397, "activity_10": 0.400636, "activity_20": 0.40531, "activity_30": 0.399}, "trend_signal": 1, "fair_value": 0.238285, "relative_strength": 21.412371, "rate_of_change": 1.8937517665594747, "market_dynamics": -0.597784, "expectation": {"probability": 34.3776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 87900}, "trend_line": 0.370933, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396545, "activity_20": 0.40169, "activity_30": 0.400026}, "trend_signal": 1, "fair_value": 0.239155, "relative_strength": 18.962026, "rate_of_change": 1.8766822301565598, "market_dynamics": -0.644969, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 1658400}, "trend_line": 0.3781, "activity_lines": {"activity_5": 0.39, "activity_10": 0.394818, "activity_20": 0.399571, "activity_30": 0.401256}, "trend_signal": 1, "fair_value": 0.24012, "relative_strength": 18.404022, "rate_of_change": 1.9321548635467805, "market_dynamics": -0.529698, "expectation": {"probability": 31.2199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 143300}, "trend_line": 0.384233, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.387636, "activity_20": 0.395024, "activity_30": 0.400088}, "trend_signal": 0, "fair_value": 0.240862, "relative_strength": 9.606264, "rate_of_change": 1.6220576567045755, "market_dynamics": -0.811222, "expectation": {"probability": 29.3703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 41800}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.380455, "activity_20": 0.390595, "activity_30": 0.398202}, "trend_signal": 0, "fair_value": 0.241665, "relative_strength": 6.277409, "rate_of_change": 1.578989831690664, "market_dynamics": -0.927876, "expectation": {"probability": 28.593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 46500}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.376182, "activity_20": 0.387714, "activity_30": 0.39657}, "trend_signal": 0, "fair_value": 0.242502, "relative_strength": 7.681273, "rate_of_change": 1.5457340507302102, "market_dynamics": -0.923605, "expectation": {"probability": 29.2129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 10900}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.373727, "activity_20": 0.385571, "activity_30": 0.394871}, "trend_signal": 0, "fair_value": 0.243308, "relative_strength": 8.209365, "rate_of_change": 1.3037016851990708, "market_dynamics": -1.077963, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 11900}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.370818, "activity_20": 0.382952, "activity_30": 0.392516}, "trend_signal": 0, "fair_value": 0.244207, "relative_strength": 7.635006, "rate_of_change": 1.120797011207971, "market_dynamics": -1.078067, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 44300}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366545, "activity_20": 0.379524, "activity_30": 0.389226}, "trend_signal": 0, "fair_value": 0.244947, "relative_strength": 4.267993, "rate_of_change": -0.041133004926115324, "market_dynamics": -1.061631, "expectation": {"probability": 29.2091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 163400}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.369545, "activity_20": 0.379619, "activity_30": 0.388204}, "trend_signal": 0, "fair_value": 0.245881, "relative_strength": 13.31845, "rate_of_change": 0.12320338661469138, "market_dynamics": -0.905992, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 250900}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.374727, "activity_20": 0.38069, "activity_30": 0.387796}, "trend_signal": 0, "fair_value": 0.246879, "relative_strength": 13.596955, "rate_of_change": -0.8202631831527282, "market_dynamics": -0.676159, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 201800}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.377818, "activity_20": 0.380905, "activity_30": 0.386957}, "trend_signal": 0, "fair_value": 0.247813, "relative_strength": 8.120358, "rate_of_change": -0.8684863523573209, "market_dynamics": -0.44914, "expectation": {"probability": 30.2108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 152300}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.373455, "activity_20": 0.377405, "activity_30": 0.383763}, "trend_signal": 0, "fair_value": 0.24846, "relative_strength": -3.008453, "rate_of_change": -1.0846057571965033, "market_dynamics": -0.447002, "expectation": {"probability": 29.6357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d1d2626-3a5b-4e7b-894a-99129e9dd9d2/", "share_image": "https://sharemaestro.com/terminal/2d1d2626-3a5b-4e7b-894a-99129e9dd9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}