{"ticker": {"uuid": "2d21cc42-25cd-4e59-89ee-67fef9e1717d", "symbol": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBB rose 33.17%, moving from 2.80 to 3.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.04 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "33.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.538, "high": 3.792, "low": 3.482, "close": 3.726, "volume": 1078}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.533867, "activity_10": 3.405855, "activity_20": 3.346695, "activity_30": 3.515996}, "trend_signal": 0, "fair_value": 5.118345, "relative_strength": -31.043115, "rate_of_change": -0.7719498592447005, "market_dynamics": 0.618246, "expectation": {"probability": 49.3506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25343, "high": 7.25343, "low": 6.503747, "close": 6.503747, "volume": 860}, "trend_line": 7.914514, "activity_lines": {"activity_5": 7.154446, "activity_10": 7.52259, "activity_20": 7.878444, "activity_30": 7.96331}, "trend_signal": 0, "fair_value": 7.802206, "relative_strength": -20.007182, "rate_of_change": -0.4835676524449014, "market_dynamics": -0.758537, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.625448, "high": 6.625448, "low": 6.513483, "close": 6.586504, "volume": 300}, "trend_line": 7.892121, "activity_lines": {"activity_5": 6.862686, "activity_10": 7.321583, "activity_20": 7.728647, "activity_30": 7.877632}, "trend_signal": 0, "fair_value": 7.807664, "relative_strength": -19.080035, "rate_of_change": -0.28293588210216347, "market_dynamics": -1.090995, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.552427, "high": 6.601108, "low": 6.274947, "close": 6.274947, "volume": 0}, "trend_line": 7.853339, "activity_lines": {"activity_5": 6.580338, "activity_10": 7.081897, "activity_20": 7.557754, "activity_30": 7.773298}, "trend_signal": 0, "fair_value": 7.813267, "relative_strength": -19.097009, "rate_of_change": -0.49140148763558383, "market_dynamics": -1.214573, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.250607, "high": 6.542691, "low": 6.211662, "close": 6.542691, "volume": 2600}, "trend_line": 7.82478, "activity_lines": {"activity_5": 6.512834, "activity_10": 6.921162, "activity_20": 7.422236, "activity_30": 7.68874}, "trend_signal": 0, "fair_value": 7.820585, "relative_strength": -17.756871, "rate_of_change": -0.36365423675204195, "market_dynamics": -1.179312, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.59624, "high": 6.669261, "low": 6.523219, "close": 6.591372, "volume": 300}, "trend_line": 7.809526, "activity_lines": {"activity_5": 6.508615, "activity_10": 6.796008, "activity_20": 7.300905, "activity_30": 7.609166}, "trend_signal": 0, "fair_value": 7.82996, "relative_strength": -15.598669, "rate_of_change": -0.19494477800014387, "market_dynamics": -1.252146, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.644921, "high": 6.893192, "low": 6.59624, "close": 6.776359, "volume": 0}, "trend_line": 7.807741, "activity_lines": {"activity_5": 6.600784, "activity_10": 6.730687, "activity_20": 7.208041, "activity_30": 7.54251}, "trend_signal": 0, "fair_value": 7.841366, "relative_strength": -14.032126, "rate_of_change": -0.022856700906046353, "market_dynamics": -1.168687, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.800699, "high": 7.010026, "low": 6.756886, "close": 6.922401, "volume": 640}, "trend_line": 7.804496, "activity_lines": {"activity_5": 6.723459, "activity_10": 6.71511, "activity_20": 7.139842, "activity_30": 7.485391}, "trend_signal": 0, "fair_value": 7.854132, "relative_strength": -13.040526, "rate_of_change": -0.04156131715946674, "market_dynamics": -0.973662, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.868852, "high": 7.38, "low": 6.868852, "close": 7.370264, "volume": 50}, "trend_line": 7.813745, "activity_lines": {"activity_5": 6.973029, "activity_10": 6.805744, "activity_20": 7.125956, "activity_30": 7.457376}, "trend_signal": 0, "fair_value": 7.872702, "relative_strength": -7.032684, "rate_of_change": 0.11850861349662577, "market_dynamics": -0.830349, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.394604, "high": 7.448153, "low": 7.204749, "close": 7.443285, "volume": 500}, "trend_line": 7.808066, "activity_lines": {"activity_5": 7.173918, "activity_10": 6.923994, "activity_20": 7.12839, "activity_30": 7.433475}, "trend_signal": 0, "fair_value": 7.88952, "relative_strength": -5.144824, "rate_of_change": -0.07267961777610822, "market_dynamics": -0.466713, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.511438, "high": 7.511438, "low": 6.917533, "close": 7.029498, "volume": 350}, "trend_line": 7.767985, "activity_lines": {"activity_5": 7.176839, "activity_10": 6.96347, "activity_20": 7.097258, "activity_30": 7.383245}, "trend_signal": 0, "fair_value": 7.900831, "relative_strength": -8.353743, "rate_of_change": -0.5133281404127451, "market_dynamics": -0.234782, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.097651, "high": 7.097651, "low": 6.82504, "close": 6.82504, "volume": 0}, "trend_line": 7.718331, "activity_lines": {"activity_5": 7.082398, "activity_10": 6.967276, "activity_20": 7.050315, "activity_30": 7.32241}, "trend_signal": 0, "fair_value": 7.912893, "relative_strength": -9.641892, "rate_of_change": -0.6392133867405808, "market_dynamics": -0.111803, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.834775, "high": 6.946742, "low": 6.820172, "close": 6.883456, "volume": 80}, "trend_line": 7.66819, "activity_lines": {"activity_5": 7.004185, "activity_10": 6.975861, "activity_20": 7.01406, "activity_30": 7.268547}, "trend_signal": 0, "fair_value": 7.923533, "relative_strength": -7.882985, "rate_of_change": -0.649635264411438, "market_dynamics": -0.055675, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.961345, "high": 7.117124, "low": 6.961345, "close": 7.068443, "volume": 0}, "trend_line": 7.625513, "activity_lines": {"activity_5": 6.990229, "activity_10": 7.012682, "activity_20": 6.998714, "activity_30": 7.229854}, "trend_signal": 0, "fair_value": 7.936917, "relative_strength": -7.085877, "rate_of_change": -0.5565459384809232, "market_dynamics": -0.012797, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12686, "high": 7.12686, "low": 6.956477, "close": 6.956477, "volume": 0}, "trend_line": 7.572451, "activity_lines": {"activity_5": 6.959074, "activity_10": 7.014717, "activity_20": 6.976854, "activity_30": 7.18669}, "trend_signal": 0, "fair_value": 7.949901, "relative_strength": -7.367174, "rate_of_change": -0.6958482662084469, "market_dynamics": 0.071868, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.078179, "high": 7.160936, "low": 6.990554, "close": 6.990554, "volume": 0}, "trend_line": 7.509815, "activity_lines": {"activity_5": 6.971731, "activity_10": 7.015425, "activity_20": 6.96327, "activity_30": 7.149148}, "trend_signal": 0, "fair_value": 7.963817, "relative_strength": -7.621447, "rate_of_change": -0.8271562272241888, "market_dynamics": 0.24871, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.034367, "high": 7.034367, "low": 6.883456, "close": 6.902929, "volume": 0}, "trend_line": 7.438741, "activity_lines": {"activity_5": 6.957776, "activity_10": 6.992944, "activity_20": 6.946301, "activity_30": 7.109995}, "trend_signal": 0, "fair_value": 7.979708, "relative_strength": -7.743161, "rate_of_change": -0.9464147918424012, "market_dynamics": 0.358809, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.781227, "high": 6.781227, "low": 6.435594, "close": 6.562163, "volume": 0}, "trend_line": 7.345112, "activity_lines": {"activity_5": 6.825039, "activity_10": 6.906203, "activity_20": 6.902349, "activity_30": 7.053441}, "trend_signal": 0, "fair_value": 7.992464, "relative_strength": -12.20128, "rate_of_change": -1.258667293296002, "market_dynamics": 0.31942, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.615712, "high": 6.615712, "low": 6.284683, "close": 6.36744, "volume": 100}, "trend_line": 7.246128, "activity_lines": {"activity_5": 6.648815, "activity_10": 6.790609, "activity_20": 6.848058, "activity_30": 6.990365}, "trend_signal": 0, "fair_value": 8.001381, "relative_strength": -13.187189, "rate_of_change": -1.3476172997770575, "market_dynamics": 0.174899, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.362572, "high": 6.518351, "low": 6.172718, "close": 6.172718, "volume": 170}, "trend_line": 7.162884, "activity_lines": {"activity_5": 6.454417, "activity_10": 6.657843, "activity_20": 6.783754, "activity_30": 6.921113}, "trend_signal": 0, "fair_value": 8.011217, "relative_strength": -16.166355, "rate_of_change": -1.1488066454249726, "market_dynamics": -0.07407, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.265211, "high": 6.265211, "low": 5.807612, "close": 5.807612, "volume": 170}, "trend_line": 7.096516, "activity_lines": {"activity_5": 6.190567, "activity_10": 6.481796, "activity_20": 6.6898, "activity_30": 6.833676}, "trend_signal": 0, "fair_value": 8.018528, "relative_strength": -17.78985, "rate_of_change": -0.9265541644957501, "market_dynamics": -0.417521, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.807612, "high": 6.016939, "low": 5.768668, "close": 6.016939, "volume": 0}, "trend_line": 7.033718, "activity_lines": {"activity_5": 6.075356, "activity_10": 6.366024, "activity_20": 6.621994, "activity_30": 6.764026}, "trend_signal": 0, "fair_value": 8.029559, "relative_strength": -14.089934, "rate_of_change": -0.8849131038385585, "market_dynamics": -0.732605, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.133773, "high": 6.567031, "low": 6.080224, "close": 6.567031, "volume": 0}, "trend_line": 7.000128, "activity_lines": {"activity_5": 6.202575, "activity_10": 6.364962, "activity_20": 6.608897, "activity_30": 6.733917}, "trend_signal": 0, "fair_value": 8.040708, "relative_strength": -10.790822, "rate_of_change": -0.4775568198781957, "market_dynamics": -0.806757, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.547559, "high": 6.547559, "low": 5.535, "close": 5.793007, "volume": 1180}, "trend_line": 6.928567, "activity_lines": {"activity_5": 6.071461, "activity_10": 6.228921, "activity_20": 6.522176, "activity_30": 6.656039}, "trend_signal": 0, "fair_value": 8.039309, "relative_strength": -21.349205, "rate_of_change": -1.022281306856103, "market_dynamics": -0.845472, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.900105, "high": 6.226266, "low": 5.841689, "close": 6.114301, "volume": 0}, "trend_line": 6.865282, "activity_lines": {"activity_5": 6.085741, "activity_10": 6.174488, "activity_20": 6.468349, "activity_30": 6.603505}, "trend_signal": 0, "fair_value": 8.037221, "relative_strength": -18.514991, "rate_of_change": -0.9133923363951085, "market_dynamics": -0.777231, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.177585, "high": 6.177585, "low": 5.880633, "close": 5.895237, "volume": 0}, "trend_line": 6.794046, "activity_lines": {"activity_5": 6.030894, "activity_10": 6.095536, "activity_20": 6.395698, "activity_30": 6.540922}, "trend_signal": 0, "fair_value": 8.03032, "relative_strength": -20.628193, "rate_of_change": -1.0376267136586648, "market_dynamics": -0.696328, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.909842, "high": 5.909842, "low": 5.500924, "close": 5.520396, "volume": 1500}, "trend_line": 6.709666, "activity_lines": {"activity_5": 5.845258, "activity_10": 5.968347, "activity_20": 6.290664, "activity_30": 6.458751}, "trend_signal": 0, "fair_value": 8.017871, "relative_strength": -26.690626, "rate_of_change": -1.2419698070928495, "market_dynamics": -0.690093, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.569076, "high": 5.681042, "low": 5.569076, "close": 5.642097, "volume": 0}, "trend_line": 6.621554, "activity_lines": {"activity_5": 5.733293, "activity_10": 5.888422, "activity_20": 6.203201, "activity_30": 6.389875}, "trend_signal": 0, "fair_value": 8.006466, "relative_strength": -24.853186, "rate_of_change": -1.3132099272899818, "market_dynamics": -0.781999, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.681042, "high": 6.206794, "low": 5.583681, "close": 6.138641, "volume": 500}, "trend_line": 6.554212, "activity_lines": {"activity_5": 5.848504, "activity_10": 5.915506, "activity_20": 6.169124, "activity_30": 6.35872}, "trend_signal": 0, "fair_value": 7.99806, "relative_strength": -19.160172, "rate_of_change": -1.0170120186288598, "market_dynamics": -0.633587, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.04128, "high": 6.304155, "low": 6.04128, "close": 6.060752, "volume": 0}, "trend_line": 6.514619, "activity_lines": {"activity_5": 5.91471, "activity_10": 5.932589, "activity_20": 6.133495, "activity_30": 6.326884}, "trend_signal": 0, "fair_value": 7.989577, "relative_strength": -20.725628, "rate_of_change": -0.6040848236218174, "market_dynamics": -0.496213, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.124037, "high": 6.124037, "low": 6.002335, "close": 6.031544, "volume": 0}, "trend_line": 6.478595, "activity_lines": {"activity_5": 5.974749, "activity_10": 5.946396, "activity_20": 6.101667, "activity_30": 6.295717}, "trend_signal": 0, "fair_value": 7.981593, "relative_strength": -21.389404, "rate_of_change": -0.5529717087062097, "market_dynamics": -0.362168, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.080224, "high": 6.080224, "low": 5.797876, "close": 5.797876, "volume": 0}, "trend_line": 6.455066, "activity_lines": {"activity_5": 5.947813, "activity_10": 5.913648, "activity_20": 6.052337, "activity_30": 6.2518}, "trend_signal": 0, "fair_value": 7.969945, "relative_strength": -23.910302, "rate_of_change": -0.36318059702759486, "market_dynamics": -0.103975, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.89037, "high": 5.992599, "low": 5.715118, "close": 5.715118, "volume": 0}, "trend_line": 6.42602, "activity_lines": {"activity_5": 5.874791, "activity_10": 5.869835, "activity_20": 6.000017, "activity_30": 6.204062}, "trend_signal": 0, "fair_value": 7.959484, "relative_strength": -23.760487, "rate_of_change": -0.4499721614000558, "market_dynamics": -0.065475, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.758931, "high": 5.758931, "low": 5.398694, "close": 5.423034, "volume": 0}, "trend_line": 6.397623, "activity_lines": {"activity_5": 5.699541, "activity_10": 5.788405, "activity_20": 5.925442, "activity_30": 6.139353}, "trend_signal": 0, "fair_value": 7.946913, "relative_strength": -25.902417, "rate_of_change": -0.44190649889044853, "market_dynamics": -0.068396, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.530132, "high": 5.744327, "low": 5.48632, "close": 5.500924, "volume": 0}, "trend_line": 6.362897, "activity_lines": {"activity_5": 5.59796, "activity_10": 5.727864, "activity_20": 5.866122, "activity_30": 6.081501}, "trend_signal": 0, "fair_value": 7.939044, "relative_strength": -26.679964, "rate_of_change": -0.5427953475845644, "market_dynamics": -0.085452, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.48632, "high": 5.578813, "low": 5.350013, "close": 5.418166, "volume": 3600}, "trend_line": 6.32379, "activity_lines": {"activity_5": 5.506116, "activity_10": 5.663429, "activity_20": 5.80585, "activity_30": 6.020551}, "trend_signal": 0, "fair_value": 7.928926, "relative_strength": -26.892563, "rate_of_change": -0.61460998032815, "market_dynamics": -0.032112, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335409, "high": 5.335409, "low": 4.381266, "close": 4.435789, "volume": 9680}, "trend_line": 6.245771, "activity_lines": {"activity_5": 5.127704, "activity_10": 5.429053, "activity_20": 5.659507, "activity_30": 5.898744}, "trend_signal": 0, "fair_value": 7.914546, "relative_strength": -38.047187, "rate_of_change": -1.2337379957272363, "market_dynamics": -0.262098, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.389055, "high": 4.474734, "low": 3.649108, "close": 3.693894, "volume": 5600}, "trend_line": 6.138154, "activity_lines": {"activity_5": 4.5928, "activity_10": 5.079507, "activity_20": 5.454255, "activity_30": 5.734107}, "trend_signal": 0, "fair_value": 7.895727, "relative_strength": -48.456782, "rate_of_change": -1.723037876348657, "market_dynamics": -0.474555, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.666633, "high": 3.732839, "low": 3.559535, "close": 3.732839, "volume": 6000}, "trend_line": 6.016907, "activity_lines": {"activity_5": 4.205626, "activity_10": 4.772465, "activity_20": 5.26637, "activity_30": 5.578926}, "trend_signal": 0, "fair_value": 7.871449, "relative_strength": -46.842053, "rate_of_change": -1.9753007174469772, "market_dynamics": -0.725744, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78152, "high": 3.78152, "low": 3.621847, "close": 3.71142, "volume": 1190}, "trend_line": 5.892511, "activity_lines": {"activity_5": 3.923992, "activity_10": 4.50527, "activity_20": 5.088992, "activity_30": 5.430184}, "trend_signal": 0, "fair_value": 7.849016, "relative_strength": -46.277834, "rate_of_change": -2.067440962607532, "market_dynamics": -1.144184, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.672475, "high": 4.089182, "low": 3.672475, "close": 4.003504, "volume": 2316}, "trend_line": 5.791645, "activity_lines": {"activity_5": 3.85902, "activity_10": 4.333896, "activity_20": 4.951151, "activity_30": 5.308313}, "trend_signal": 0, "fair_value": 7.82761, "relative_strength": -41.206174, "rate_of_change": -1.7117660026430142, "market_dynamics": -1.2093, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.250802, "high": 4.348164, "low": 4.176807, "close": 4.297535, "volume": 230}, "trend_line": 5.707395, "activity_lines": {"activity_5": 3.986368, "activity_10": 4.252855, "activity_20": 4.849904, "activity_30": 5.211919}, "trend_signal": 0, "fair_value": 7.804758, "relative_strength": -36.555778, "rate_of_change": -1.4546817009675135, "market_dynamics": -1.176928, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.420211, "high": 4.420211, "low": 4.032712, "close": 4.287799, "volume": 0}, "trend_line": 5.620873, "activity_lines": {"activity_5": 4.119688, "activity_10": 4.197324, "activity_20": 4.755918, "activity_30": 5.120332}, "trend_signal": 0, "fair_value": 7.777959, "relative_strength": -37.495667, "rate_of_change": -1.5159630619573454, "market_dynamics": -1.176797, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.254696, "high": 4.809657, "low": 4.254696, "close": 4.809657, "volume": 3838}, "trend_line": 5.54558, "activity_lines": {"activity_5": 4.387368, "activity_10": 4.262627, "activity_20": 4.722486, "activity_30": 5.067996}, "trend_signal": 0, "fair_value": 7.75477, "relative_strength": -29.852011, "rate_of_change": -1.339525016843458, "market_dynamics": -0.818426, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.815499, "high": 4.815499, "low": 4.570148, "close": 4.579884, "volume": 0}, "trend_line": 5.46636, "activity_lines": {"activity_5": 4.506668, "activity_10": 4.297305, "activity_20": 4.671853, "activity_30": 5.005693}, "trend_signal": 0, "fair_value": 7.731165, "relative_strength": -33.059347, "rate_of_change": -1.4285250595970176, "market_dynamics": -0.612344, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.607145, "high": 4.921622, "low": 4.607145, "close": 4.829129, "volume": 0}, "trend_line": 5.394313, "activity_lines": {"activity_5": 4.651152, "activity_10": 4.394047, "activity_20": 4.652265, "activity_30": 4.964581}, "trend_signal": 0, "fair_value": 7.710415, "relative_strength": -28.408148, "rate_of_change": -1.318006863799668, "market_dynamics": -0.324978, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.743451, "high": 4.743451, "low": 4.37153, "close": 4.470839, "volume": 400}, "trend_line": 5.313243, "activity_lines": {"activity_5": 4.621165, "activity_10": 4.436355, "activity_20": 4.603631, "activity_30": 4.905002}, "trend_signal": 0, "fair_value": 7.690224, "relative_strength": -32.566837, "rate_of_change": -1.5028790505853187, "market_dynamics": -0.023906, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.486417, "high": 4.575989, "low": 4.363741, "close": 4.488364, "volume": 944}, "trend_line": 5.244116, "activity_lines": {"activity_5": 4.585466, "activity_10": 4.481212, "activity_20": 4.561663, "activity_30": 4.851784}, "trend_signal": 0, "fair_value": 7.668146, "relative_strength": -31.676786, "rate_of_change": -1.3010321568202308, "market_dynamics": 0.06078, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.482522, "high": 4.620776, "low": 4.412422, "close": 4.593514, "volume": 500}, "trend_line": 5.184985, "activity_lines": {"activity_5": 4.571446, "activity_10": 4.530743, "activity_20": 4.535204, "activity_30": 4.80981}, "trend_signal": 0, "fair_value": 7.64669, "relative_strength": -30.017439, "rate_of_change": -1.127568497722015, "market_dynamics": 0.237275, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.62467, "high": 4.921622, "low": 4.62467, "close": 4.921622, "volume": 0}, "trend_line": 5.143282, "activity_lines": {"activity_5": 4.681204, "activity_10": 4.62428, "activity_20": 4.547351, "activity_30": 4.792819}, "trend_signal": 0, "fair_value": 7.625013, "relative_strength": -25.971448, "rate_of_change": -0.8043031947054821, "market_dynamics": 0.364219, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.945963, "high": 5.603153, "low": 4.945963, "close": 5.578813, "volume": 100}, "trend_line": 5.135656, "activity_lines": {"activity_5": 4.987244, "activity_10": 4.815304, "activity_20": 4.627512, "activity_30": 4.820917}, "trend_signal": 0, "fair_value": 7.605691, "relative_strength": -16.543851, "rate_of_change": -0.14827108449430018, "market_dynamics": 0.590064, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.617757, "high": 5.627493, "low": 5.486319, "close": 5.564209, "volume": 50}, "trend_line": 5.120565, "activity_lines": {"activity_5": 5.238437, "activity_10": 4.97503, "activity_20": 4.708438, "activity_30": 4.848566}, "trend_signal": 0, "fair_value": 7.587895, "relative_strength": -15.906251, "rate_of_change": -0.2938475629987672, "market_dynamics": 0.766289, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.549604, "high": 5.656702, "low": 5.48632, "close": 5.569076, "volume": 38}, "trend_line": 5.087299, "activity_lines": {"activity_5": 5.418361, "activity_10": 5.11261, "activity_20": 4.79094, "activity_30": 4.877502}, "trend_signal": 0, "fair_value": 7.572433, "relative_strength": -13.781776, "rate_of_change": -0.649654872069786, "market_dynamics": 0.910696, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.695646, "high": 5.895237, "low": 5.646966, "close": 5.646966, "volume": 1595}, "trend_line": 5.082431, "activity_lines": {"activity_5": 5.552201, "activity_10": 5.241057, "activity_20": 4.881556, "activity_30": 4.91361}, "trend_signal": 0, "fair_value": 7.558024, "relative_strength": -11.366206, "rate_of_change": -0.09568928423511365, "market_dynamics": 1.072891, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.276992, "high": 5.379221, "low": 5.116346, "close": 5.194235, "volume": 659}, "trend_line": 5.051762, "activity_lines": {"activity_5": 5.4649, "activity_10": 5.271965, "activity_20": 4.927988, "activity_30": 4.920823}, "trend_signal": 0, "fair_value": 7.542408, "relative_strength": -15.044928, "rate_of_change": -0.6034317042375905, "market_dynamics": 1.034393, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.218575, "high": 5.369485, "low": 5.218575, "close": 5.238048, "volume": 0}, "trend_line": 5.029856, "activity_lines": {"activity_5": 5.374029, "activity_10": 5.299669, "activity_20": 4.980053, "activity_30": 4.932841}, "trend_signal": 0, "fair_value": 7.529365, "relative_strength": -15.130463, "rate_of_change": -0.43363087968119685, "market_dynamics": 0.945545, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.233179, "high": 5.311069, "low": 4.950831, "close": 4.965435, "volume": 400}, "trend_line": 5.011357, "activity_lines": {"activity_5": 5.215005, "activity_10": 5.270372, "activity_20": 5.007013, "activity_30": 4.928685}, "trend_signal": 0, "fair_value": 7.515314, "relative_strength": -19.315406, "rate_of_change": -0.3677838888429287, "market_dynamics": 0.807003, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.111478, "high": 5.418166, "low": 5.038456, "close": 5.38409, "volume": 1447}, "trend_line": 5.002757, "activity_lines": {"activity_5": 5.235451, "activity_10": 5.308201, "activity_20": 5.071323, "activity_30": 4.952732}, "trend_signal": 0, "fair_value": 7.50399, "relative_strength": -14.208322, "rate_of_change": -0.1716102045813217, "market_dynamics": 0.702244, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.325672, "high": 5.578813, "low": 5.199103, "close": 5.447374, "volume": 0}, "trend_line": 4.979715, "activity_lines": {"activity_5": 5.289324, "activity_10": 5.341251, "activity_20": 5.133611, "activity_30": 4.981417}, "trend_signal": 1, "fair_value": 7.49305, "relative_strength": -12.477, "rate_of_change": -0.4605860328614848, "market_dynamics": 0.665135, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.379222, "high": 5.544736, "low": 5.340277, "close": 5.350013, "volume": 0}, "trend_line": 4.956024, "activity_lines": {"activity_5": 5.32405, "activity_10": 5.341074, "activity_20": 5.178462, "activity_30": 5.005307}, "trend_signal": 1, "fair_value": 7.481507, "relative_strength": -12.534182, "rate_of_change": -0.47575011822964697, "market_dynamics": 0.623673, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.369485, "high": 5.452243, "low": 4.955699, "close": 5.150422, "volume": 0}, "trend_line": 4.926653, "activity_lines": {"activity_5": 5.28186, "activity_10": 5.296818, "activity_20": 5.196502, "activity_30": 5.017849}, "trend_signal": 1, "fair_value": 7.464904, "relative_strength": -14.921432, "rate_of_change": -0.5926323197789247, "market_dynamics": 0.588968, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.174763, "high": 5.174763, "low": 4.834971, "close": 4.834971, "volume": 0}, "trend_line": 4.894556, "activity_lines": {"activity_5": 5.140361, "activity_10": 5.202997, "activity_20": 5.179037, "activity_30": 5.011934}, "trend_signal": 1, "fair_value": 7.445844, "relative_strength": -15.920997, "rate_of_change": -0.6514970711353177, "market_dynamics": 0.31654, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.65972, "high": 4.916755, "low": 4.634406, "close": 4.764871, "volume": 433}, "trend_line": 4.862881, "activity_lines": {"activity_5": 4.984194, "activity_10": 5.10969, "activity_20": 5.152337, "activity_30": 5.003568}, "trend_signal": 1, "fair_value": 7.425086, "relative_strength": -17.063594, "rate_of_change": -0.647147565581023, "market_dynamics": 0.070434, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87781, "high": 4.911886, "low": 4.648037, "close": 4.760976, "volume": 0}, "trend_line": 4.840813, "activity_lines": {"activity_5": 4.868009, "activity_10": 5.030296, "activity_20": 5.122994, "activity_30": 4.996993}, "trend_signal": 1, "fair_value": 7.405574, "relative_strength": -17.774838, "rate_of_change": -0.4538050591819947, "market_dynamics": -0.199418, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.860285, "high": 4.860285, "low": 4.710348, "close": 4.854443, "volume": 0}, "trend_line": 4.819263, "activity_lines": {"activity_5": 4.82874, "activity_10": 4.984005, "activity_20": 5.102785, "activity_30": 4.997872}, "trend_signal": 1, "fair_value": 7.382369, "relative_strength": -16.668897, "rate_of_change": -0.4451731558314588, "market_dynamics": -0.450779, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.864179, "high": 4.955699, "low": 4.836918, "close": 4.897283, "volume": 0}, "trend_line": 4.8019, "activity_lines": {"activity_5": 4.836789, "activity_10": 4.951681, "activity_20": 5.085348, "activity_30": 5.002906}, "trend_signal": 1, "fair_value": 7.361014, "relative_strength": -15.902996, "rate_of_change": -0.36028330472938414, "market_dynamics": -0.572803, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.916755, "high": 5.695646, "low": 4.735662, "close": 5.627493, "volume": 52}, "trend_line": 4.841624, "activity_lines": {"activity_5": 5.105117, "activity_10": 5.058318, "activity_20": 5.13713, "activity_30": 5.05617}, "trend_signal": 1, "fair_value": 7.345525, "relative_strength": 1.447326, "rate_of_change": 0.827255877881683, "market_dynamics": -0.476978, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.627493, "high": 5.627493, "low": 5.350013, "close": 5.500924, "volume": 2350}, "trend_line": 4.901858, "activity_lines": {"activity_5": 5.27842, "activity_10": 5.129906, "activity_20": 5.17135, "activity_30": 5.098705}, "trend_signal": 1, "fair_value": 7.329452, "relative_strength": -0.596326, "rate_of_change": 1.2440866948775753, "market_dynamics": -0.165432, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.471715, "high": 5.841689, "low": 5.364617, "close": 5.695646, "volume": 2000}, "trend_line": 4.967285, "activity_lines": {"activity_5": 5.467561, "activity_10": 5.234773, "activity_20": 5.219294, "activity_30": 5.149918}, "trend_signal": 1, "fair_value": 7.314432, "relative_strength": 3.350266, "rate_of_change": 1.3347387868028935, "market_dynamics": 0.270215, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.593417, "high": 5.83682, "low": 5.535, "close": 5.83682, "volume": 1447}, "trend_line": 5.038132, "activity_lines": {"activity_5": 5.641448, "activity_10": 5.360794, "activity_20": 5.275434, "activity_30": 5.206017}, "trend_signal": 1, "fair_value": 7.299035, "relative_strength": 5.599915, "rate_of_change": 1.4262720983394281, "market_dynamics": 0.711216, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.817348, "high": 5.851425, "low": 5.681042, "close": 5.744327, "volume": 0}, "trend_line": 5.096159, "activity_lines": {"activity_5": 5.719013, "activity_10": 5.461147, "activity_20": 5.318408, "activity_30": 5.251578}, "trend_signal": 1, "fair_value": 7.280041, "relative_strength": 5.640693, "rate_of_change": 1.1517562461642539, "market_dynamics": 0.863046, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.797876, "high": 5.948786, "low": 5.311068, "close": 5.423034, "volume": 1750}, "trend_line": 5.133676, "activity_lines": {"activity_5": 5.63301, "activity_10": 5.492285, "activity_20": 5.329994, "activity_30": 5.272666}, "trend_signal": 1, "fair_value": 7.258389, "relative_strength": 0.168509, "rate_of_change": 0.7361818969934071, "market_dynamics": 0.881293, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.320805, "high": 5.437638, "low": 5.067665, "close": 5.262388, "volume": 0}, "trend_line": 5.166162, "activity_lines": {"activity_5": 5.50709, "activity_10": 5.483522, "activity_20": 5.326952, "activity_30": 5.28097}, "trend_signal": 1, "fair_value": 7.235573, "relative_strength": -2.558792, "rate_of_change": 0.6328019142618188, "market_dynamics": 0.628457, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.267256, "high": 5.452242, "low": 5.15529, "close": 5.40843, "volume": 0}, "trend_line": 5.186121, "activity_lines": {"activity_5": 5.445752, "activity_10": 5.492267, "activity_20": 5.33928, "activity_30": 5.2966}, "trend_signal": 1, "fair_value": 7.211954, "relative_strength": 2.019065, "rate_of_change": 0.3863409625946701, "market_dynamics": 0.412907, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.447374, "high": 5.447374, "low": 5.018984, "close": 5.048193, "volume": 1252}, "trend_line": 5.201732, "activity_lines": {"activity_5": 5.283483, "activity_10": 5.423742, "activity_20": 5.318436, "activity_30": 5.287702}, "trend_signal": 1, "fair_value": 7.183499, "relative_strength": -2.50494, "rate_of_change": 0.3010149589645097, "market_dynamics": 0.280304, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.062797, "high": 5.126081, "low": 4.882678, "close": 4.882678, "volume": 0}, "trend_line": 5.203517, "activity_lines": {"activity_5": 5.118617, "activity_10": 5.321601, "activity_20": 5.282523, "activity_30": 5.267118}, "trend_signal": 0, "fair_value": 7.154527, "relative_strength": -5.739402, "rate_of_change": 0.03431549337797345, "market_dynamics": -0.003374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.926491, "high": 5.23318, "low": 4.817446, "close": 5.126081, "volume": 0}, "trend_line": 5.225358, "activity_lines": {"activity_5": 5.09233, "activity_10": 5.263981, "activity_20": 5.271484, "activity_30": 5.262122}, "trend_signal": 0, "fair_value": 7.130294, "relative_strength": -0.64176, "rate_of_change": 0.419735344383428, "market_dynamics": -0.066098, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.160159, "high": 5.160159, "low": 4.882678, "close": 4.926491, "volume": 0}, "trend_line": 5.239962, "activity_lines": {"activity_5": 5.019309, "activity_10": 5.179188, "activity_20": 5.240672, "activity_30": 5.24284}, "trend_signal": 0, "fair_value": 7.105948, "relative_strength": -3.348383, "rate_of_change": 0.2794832430620119, "market_dynamics": -0.268602, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.965435, "high": 5.009248, "low": 4.827182, "close": 4.926491, "volume": 0}, "trend_line": 5.251061, "activity_lines": {"activity_5": 4.968681, "activity_10": 5.104839, "activity_20": 5.212038, "activity_30": 5.222616}, "trend_signal": 0, "fair_value": 7.080109, "relative_strength": -3.177532, "rate_of_change": 0.2118145131586784, "market_dynamics": -0.491287, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.921623, "high": 5.13095, "low": 4.882678, "close": 5.038456, "volume": 71}, "trend_line": 5.254956, "activity_lines": {"activity_5": 4.987504, "activity_10": 5.064832, "activity_20": 5.196548, "activity_30": 5.2089}, "trend_signal": 0, "fair_value": 7.053347, "relative_strength": -1.819889, "rate_of_change": 0.07417548567803692, "market_dynamics": -0.555606, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.082269, "high": 5.082269, "low": 4.862232, "close": 4.862232, "volume": 0}, "trend_line": 5.23107, "activity_lines": {"activity_5": 4.948235, "activity_10": 5.007301, "activity_20": 5.165759, "activity_30": 5.183563}, "trend_signal": 0, "fair_value": 7.027388, "relative_strength": -6.305605, "rate_of_change": -0.4545423406019018, "market_dynamics": -0.795039, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85639, "high": 4.872942, "low": 4.560411, "close": 4.607145, "volume": 0}, "trend_line": 5.199168, "activity_lines": {"activity_5": 4.8253, "activity_10": 4.919428, "activity_20": 5.112048, "activity_30": 5.143309}, "trend_signal": 0, "fair_value": 6.99929, "relative_strength": -9.171813, "rate_of_change": -0.6098561097442713, "market_dynamics": -0.975509, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.583778, "high": 4.669456, "low": 4.486416, "close": 4.65972, "volume": 1500}, "trend_line": 5.168856, "activity_lines": {"activity_5": 4.754485, "activity_10": 4.855948, "activity_20": 5.064429, "activity_30": 5.108506}, "trend_signal": 0, "fair_value": 6.970128, "relative_strength": -8.583516, "rate_of_change": -0.5830163595406099, "market_dynamics": -0.979666, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.626617, "high": 4.955699, "low": 4.626617, "close": 4.848601, "volume": 0}, "trend_line": 5.142244, "activity_lines": {"activity_5": 4.764416, "activity_10": 4.837768, "activity_20": 5.035299, "activity_30": 5.087845}, "trend_signal": 0, "fair_value": 6.939853, "relative_strength": -4.937052, "rate_of_change": -0.5148528030186966, "market_dynamics": -1.070825, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.892414, "high": 4.994644, "low": 4.683087, "close": 4.686982, "volume": 0}, "trend_line": 5.125335, "activity_lines": {"activity_5": 4.725666, "activity_10": 4.800381, "activity_20": 4.99036, "activity_30": 5.058473}, "trend_signal": 0, "fair_value": 6.907197, "relative_strength": -7.616233, "rate_of_change": -0.3288253143958175, "market_dynamics": -1.071464, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.69477, "high": 5.135818, "low": 4.651931, "close": 5.111477, "volume": 0}, "trend_line": 5.121116, "activity_lines": {"activity_5": 4.851847, "activity_10": 4.846743, "activity_20": 4.986646, "activity_30": 5.057579}, "trend_signal": 0, "fair_value": 6.879027, "relative_strength": -2.322416, "rate_of_change": -0.08231657052660896, "market_dynamics": -0.780762, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.135818, "high": 5.286728, "low": 5.116345, "close": 5.169894, "volume": 900}, "trend_line": 5.127932, "activity_lines": {"activity_5": 4.980883, "activity_10": 4.899566, "activity_20": 4.987476, "activity_30": 5.060726}, "trend_signal": 0, "fair_value": 6.85084, "relative_strength": -2.533673, "rate_of_change": 0.13309598923360844, "market_dynamics": -0.471376, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.135818, "high": 5.393826, "low": 5.135818, "close": 5.345145, "volume": 0}, "trend_line": 5.126633, "activity_lines": {"activity_5": 5.13082, "activity_10": 4.983456, "activity_20": 5.007175, "activity_30": 5.07474}, "trend_signal": 0, "fair_value": 6.821955, "relative_strength": 0.538806, "rate_of_change": -0.025331849174294492, "market_dynamics": -0.103835, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.165026, "high": 5.437638, "low": 5.165026, "close": 5.423034, "volume": 0}, "trend_line": 5.125822, "activity_lines": {"activity_5": 5.261025, "activity_10": 5.073896, "activity_20": 5.035035, "activity_30": 5.093862}, "trend_signal": 0, "fair_value": 6.790798, "relative_strength": 1.497937, "rate_of_change": -0.015819349658921813, "market_dynamics": 0.396916, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.43277, "high": 5.593417, "low": 5.38409, "close": 5.578813, "volume": 255}, "trend_line": 5.133449, "activity_lines": {"activity_5": 5.40486, "activity_10": 5.183631, "activity_20": 5.079028, "activity_30": 5.123088}, "trend_signal": 0, "fair_value": 6.763411, "relative_strength": -1.202132, "rate_of_change": 0.14879564682502402, "market_dynamics": 0.714236, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.554472, "high": 5.968258, "low": 5.554472, "close": 5.715118, "volume": 595}, "trend_line": 5.152272, "activity_lines": {"activity_5": 5.534675, "activity_10": 5.308325, "activity_20": 5.137232, "activity_30": 5.160615}, "trend_signal": 0, "fair_value": 6.741267, "relative_strength": 1.650695, "rate_of_change": 0.36667355612182484, "market_dynamics": 0.905818, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.773535, "high": 5.919578, "low": 5.369485, "close": 5.369485, "volume": 800}, "trend_line": 5.170089, "activity_lines": {"activity_5": 5.509037, "activity_10": 5.354669, "activity_20": 5.162657, "activity_30": 5.174628}, "trend_signal": 0, "fair_value": 6.726658, "relative_strength": -7.032372, "rate_of_change": 0.3458086063779236, "market_dynamics": 1.038848, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.272124, "high": 5.929314, "low": 5.272124, "close": 5.564209, "volume": 0}, "trend_line": 5.196734, "activity_lines": {"activity_5": 5.535, "activity_10": 5.422556, "activity_20": 5.206882, "activity_30": 5.200055}, "trend_signal": 1, "fair_value": 6.706397, "relative_strength": -7.010019, "rate_of_change": 0.5153683041046344, "market_dynamics": 1.010531, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.549604, "high": 5.549604, "low": 5.301333, "close": 5.461979, "volume": 400}, "trend_line": 5.2201, "activity_lines": {"activity_5": 5.512282, "activity_10": 5.455411, "activity_20": 5.239934, "activity_30": 5.217168}, "trend_signal": 0, "fair_value": 6.680362, "relative_strength": -8.882842, "rate_of_change": 0.449628555165614, "market_dynamics": 0.903185, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.43277, "high": 5.93905, "low": 5.43277, "close": 5.719986, "volume": 600}, "trend_line": 5.248952, "activity_lines": {"activity_5": 5.572971, "activity_10": 5.524024, "activity_20": 5.297303, "activity_30": 5.249419}, "trend_signal": 1, "fair_value": 6.654356, "relative_strength": -3.877013, "rate_of_change": 0.5527097182046254, "market_dynamics": 0.847217, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.778403, "high": 5.778403, "low": 5.315936, "close": 5.379221, "volume": 300}, "trend_line": 5.265016, "activity_lines": {"activity_5": 5.510659, "activity_10": 5.511898, "activity_20": 5.31902, "activity_30": 5.257823}, "trend_signal": 0, "fair_value": 6.626614, "relative_strength": -7.699768, "rate_of_change": 0.30604204420234893, "market_dynamics": 0.734777, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.315936, "high": 5.423034, "low": 4.75124, "close": 4.887546, "volume": 0}, "trend_line": 5.240352, "activity_lines": {"activity_5": 5.306849, "activity_10": 5.405509, "activity_20": 5.291545, "activity_30": 5.23347}, "trend_signal": 0, "fair_value": 6.593648, "relative_strength": -6.947813, "rate_of_change": -0.46845061819376166, "market_dynamics": 0.471904, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.616881, "high": 5.121214, "low": 4.616881, "close": 4.955699, "volume": 5400}, "trend_line": 5.222177, "activity_lines": {"activity_5": 5.157886, "activity_10": 5.316644, "activity_20": 5.271697, "activity_30": 5.215106}, "trend_signal": 0, "fair_value": 6.559607, "relative_strength": -4.434073, "rate_of_change": -0.34682784667899, "market_dynamics": 0.335741, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.043324, "high": 5.340277, "low": 5.043324, "close": 5.28186, "volume": 0}, "trend_line": 5.208385, "activity_lines": {"activity_5": 5.158211, "activity_10": 5.294163, "activity_20": 5.282773, "activity_30": 5.218956}, "trend_signal": 0, "fair_value": 6.525696, "relative_strength": -3.456161, "rate_of_change": -0.2641044146914298, "market_dynamics": 0.041943, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.301333, "high": 5.354881, "low": 5.145554, "close": 5.315937, "volume": 0}, "trend_line": 5.191022, "activity_lines": {"activity_5": 5.181902, "activity_10": 5.280444, "activity_20": 5.295402, "activity_30": 5.225895}, "trend_signal": 0, "fair_value": 6.492452, "relative_strength": -6.370704, "rate_of_change": -0.33336629300636517, "market_dynamics": -0.175379, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.345145, "high": 5.345145, "low": 5.194235, "close": 5.25752, "volume": 0}, "trend_line": 5.174795, "activity_lines": {"activity_5": 5.213058, "activity_10": 5.260883, "activity_20": 5.301147, "activity_30": 5.230185}, "trend_signal": 1, "fair_value": 6.45917, "relative_strength": -8.709613, "rate_of_change": -0.31259740374825334, "market_dynamics": -0.204822, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.262388, "high": 5.48632, "low": 5.116346, "close": 5.48632, "volume": 0}, "trend_line": 5.176904, "activity_lines": {"activity_5": 5.328594, "activity_10": 5.291242, "activity_20": 5.326799, "activity_30": 5.250284}, "trend_signal": 1, "fair_value": 6.433234, "relative_strength": -8.870861, "rate_of_change": 0.040755237647110754, "market_dynamics": -0.304608, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.564209, "high": 5.719987, "low": 5.218575, "close": 5.369485, "volume": 0}, "trend_line": 5.180474, "activity_lines": {"activity_5": 5.365267, "activity_10": 5.298235, "activity_20": 5.337138, "activity_30": 5.262708}, "trend_signal": 1, "fair_value": 6.403807, "relative_strength": -13.03841, "rate_of_change": 0.06896013524685508, "market_dynamics": -0.368059, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.388957, "high": 5.413298, "low": 5.301332, "close": 5.301332, "volume": 1358}, "trend_line": 5.176904, "activity_lines": {"activity_5": 5.351636, "activity_10": 5.296376, "activity_20": 5.337606, "activity_30": 5.270505}, "trend_signal": 1, "fair_value": 6.372508, "relative_strength": -12.743162, "rate_of_change": -0.06891261301571731, "market_dynamics": -0.348757, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.398694, "high": 5.676174, "low": 5.398694, "close": 5.622625, "volume": 0}, "trend_line": 5.196052, "activity_lines": {"activity_5": 5.443805, "activity_10": 5.355855, "activity_20": 5.366518, "activity_30": 5.299262}, "trend_signal": 1, "fair_value": 6.345266, "relative_strength": -8.053152, "rate_of_change": 0.36987357694868395, "market_dynamics": -0.238006, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.525264, "high": 5.615, "low": 5.398694, "close": 5.56, "volume": 0}, "trend_line": 5.218629, "activity_lines": {"activity_5": 5.494652, "activity_10": 5.405718, "activity_20": 5.38501, "activity_30": 5.322742}, "trend_signal": 1, "fair_value": 6.320836, "relative_strength": -9.159309, "rate_of_change": 0.43450296494338525, "market_dynamics": -0.154488, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.575, "high": 5.595, "low": 5.285, "close": 5.32, "volume": 0}, "trend_line": 5.225093, "activity_lines": {"activity_5": 5.445335, "activity_10": 5.408657, "activity_20": 5.378509, "activity_30": 5.329282}, "trend_signal": 1, "fair_value": 6.2983, "relative_strength": -10.897271, "rate_of_change": 0.12386394970786863, "market_dynamics": -0.146334, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.325, "high": 5.45, "low": 4.916, "close": 4.988, "volume": 1000}, "trend_line": 5.227144, "activity_lines": {"activity_5": 5.296439, "activity_10": 5.34337, "activity_20": 5.339674, "activity_30": 5.313986}, "trend_signal": 1, "fair_value": 6.273481, "relative_strength": -15.700424, "rate_of_change": 0.03925288985286583, "market_dynamics": -0.258004, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.928, "high": 5.28, "low": 4.928, "close": 5.225, "volume": 0}, "trend_line": 5.237094, "activity_lines": {"activity_5": 5.251975, "activity_10": 5.320587, "activity_20": 5.325112, "activity_30": 5.313847}, "trend_signal": 1, "fair_value": 6.253457, "relative_strength": -13.141764, "rate_of_change": 0.19035251372451004, "market_dynamics": -0.433152, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 5.242146, "activity_lines": {"activity_5": 5.200933, "activity_10": 5.292474, "activity_20": 5.308159, "activity_30": 5.310809}, "trend_signal": 0, "fair_value": 6.233645, "relative_strength": -12.713414, "rate_of_change": 0.09646571170958658, "market_dynamics": -0.645896, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.155, "high": 5.34, "low": 5.14, "close": 5.25, "volume": 1000}, "trend_line": 5.255071, "activity_lines": {"activity_5": 5.198733, "activity_10": 5.27756, "activity_20": 5.298771, "activity_30": 5.311316}, "trend_signal": 0, "fair_value": 6.214686, "relative_strength": -13.28368, "rate_of_change": 0.2465593289465817, "market_dynamics": -0.592008, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.175, "close": 5.43, "volume": 117}, "trend_line": 5.2825, "activity_lines": {"activity_5": 5.2772, "activity_10": 5.29551, "activity_20": 5.308742, "activity_30": 5.322602}, "trend_signal": 0, "fair_value": 6.193667, "relative_strength": -10.040605, "rate_of_change": 0.5219529859824863, "market_dynamics": -0.381378, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46, "high": 5.605, "low": 5.44, "close": 5.485, "volume": 0}, "trend_line": 5.310009, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.324483, "activity_20": 5.323662, "activity_30": 5.335666}, "trend_signal": 1, "fair_value": 6.172408, "relative_strength": -10.656483, "rate_of_change": 0.5207572172266962, "market_dynamics": -0.15594, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.315, "close": 5.315, "volume": 0}, "trend_line": 5.325556, "activity_lines": {"activity_5": 5.366333, "activity_10": 5.320448, "activity_20": 5.322769, "activity_30": 5.335988}, "trend_signal": 0, "fair_value": 6.147219, "relative_strength": -10.898647, "rate_of_change": 0.29278669772498983, "market_dynamics": -0.051832, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.29, "high": 5.445, "low": 5.23, "close": 5.445, "volume": 0}, "trend_line": 5.350823, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.3398, "activity_20": 5.334957, "activity_30": 5.343694}, "trend_signal": 0, "fair_value": 6.12252, "relative_strength": -13.589677, "rate_of_change": 0.47444811396219233, "market_dynamics": 0.011854, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.465, "high": 5.525, "low": 5.03, "close": 5.41, "volume": 1200}, "trend_line": 5.360774, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.356018, "activity_20": 5.345121, "activity_30": 5.347512}, "trend_signal": 0, "fair_value": 6.100686, "relative_strength": -16.128579, "rate_of_change": 0.18597139169058746, "market_dynamics": 0.092107, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.29, "high": 5.69, "low": 5.28, "close": 5.69, "volume": 0}, "trend_line": 5.37811, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.425873, "activity_20": 5.381805, "activity_30": 5.368753}, "trend_signal": 0, "fair_value": 6.083643, "relative_strength": -10.520862, "rate_of_change": 0.3233861378972559, "market_dynamics": 0.264892, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.265, "close": 5.29, "volume": 0}, "trend_line": 5.376272, "activity_lines": {"activity_5": 5.443, "activity_10": 5.416273, "activity_20": 5.376573, "activity_30": 5.363068}, "trend_signal": 0, "fair_value": 6.064566, "relative_strength": -13.502321, "rate_of_change": -0.034175574690741325, "market_dynamics": 0.312919, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.265, "high": 5.285, "low": 5.15, "close": 5.175, "volume": 0}, "trend_line": 5.368005, "activity_lines": {"activity_5": 5.358, "activity_10": 5.380273, "activity_20": 5.358797, "activity_30": 5.350083}, "trend_signal": 0, "fair_value": 6.04547, "relative_strength": -14.521616, "rate_of_change": -0.15376826172485367, "market_dynamics": 0.070004, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.225, "high": 5.36, "low": 5.135, "close": 5.135, "volume": 0}, "trend_line": 5.353211, "activity_lines": {"activity_5": 5.269, "activity_10": 5.337909, "activity_20": 5.337719, "activity_30": 5.33505}, "trend_signal": 0, "fair_value": 6.026585, "relative_strength": -15.581316, "rate_of_change": -0.2755958684837327, "market_dynamics": -0.300682, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.145, "high": 5.175, "low": 5.04, "close": 5.095, "volume": 0}, "trend_line": 5.33254, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.289273, "activity_20": 5.313694, "activity_30": 5.318391}, "trend_signal": 0, "fair_value": 6.012687, "relative_strength": -15.299475, "rate_of_change": -0.38614207435500125, "market_dynamics": -0.792147, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.944, "close": 4.97, "volume": 0}, "trend_line": 5.319224, "activity_lines": {"activity_5": 5.085, "activity_10": 5.220727, "activity_20": 5.278538, "activity_30": 5.295002}, "trend_signal": 0, "fair_value": 6.000296, "relative_strength": -17.178419, "rate_of_change": -0.24971214468151506, "market_dynamics": -1.045197, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.942, "close": 5.13, "volume": 0}, "trend_line": 5.30475, "activity_lines": {"activity_5": 5.084, "activity_10": 5.189636, "activity_20": 5.261079, "activity_30": 5.282794}, "trend_signal": 0, "fair_value": 5.989524, "relative_strength": -15.709874, "rate_of_change": -0.272107360020933, "market_dynamics": -1.088573, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125, "high": 5.205, "low": 5.085, "close": 5.09, "volume": 0}, "trend_line": 5.292351, "activity_lines": {"activity_5": 5.080333, "activity_10": 5.157727, "activity_20": 5.240951, "activity_30": 5.268939}, "trend_signal": 0, "fair_value": 5.97706, "relative_strength": -14.22478, "rate_of_change": -0.23373391771526028, "market_dynamics": -1.099891, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.848, "close": 4.888, "volume": 0}, "trend_line": 5.264618, "activity_lines": {"activity_5": 5.015, "activity_10": 5.093182, "activity_20": 5.20259, "activity_30": 5.242852}, "trend_signal": 0, "fair_value": 5.963832, "relative_strength": -15.550206, "rate_of_change": -0.5240204211701085, "market_dynamics": -1.180327, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.902, "high": 4.994, "low": 4.902, "close": 4.994, "volume": 0}, "trend_line": 5.251777, "activity_lines": {"activity_5": 5.001467, "activity_10": 5.058036, "activity_20": 5.177824, "activity_30": 5.225392}, "trend_signal": 0, "fair_value": 5.949161, "relative_strength": -14.774449, "rate_of_change": -0.2439113341176868, "market_dynamics": -1.222621, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.005, "high": 5.005, "low": 4.598, "close": 4.598, "volume": 0}, "trend_line": 5.242126, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.958455, "activity_20": 5.118038, "activity_30": 5.183213}, "trend_signal": 0, "fair_value": 5.929237, "relative_strength": -23.291113, "rate_of_change": -0.18376637088741307, "market_dynamics": -1.332322, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.624, "high": 4.624, "low": 3.866, "close": 3.914, "volume": 3950}, "trend_line": 5.207403, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.754364, "activity_20": 4.996548, "activity_30": 5.097528}, "trend_signal": 0, "fair_value": 5.90524, "relative_strength": -33.393721, "rate_of_change": -0.6623839259109685, "market_dynamics": -1.339838, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.988, "high": 4.236, "low": 3.988, "close": 4.032, "volume": 1505}, "trend_line": 5.165741, "activity_lines": {"activity_5": 4.299067, "activity_10": 4.596745, "activity_20": 4.89141, "activity_30": 5.021695}, "trend_signal": 0, "fair_value": 5.884559, "relative_strength": -32.14336, "rate_of_change": -0.8000533087222274, "market_dynamics": -1.285963, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.066, "high": 4.066, "low": 3.924, "close": 4.034, "volume": 1250}, "trend_line": 5.123009, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.460273, "activity_20": 4.792143, "activity_30": 4.94868}, "trend_signal": 0, "fair_value": 5.862736, "relative_strength": -30.5973, "rate_of_change": -0.8272191733964207, "market_dynamics": -1.26775, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.102, "high": 4.548, "low": 4.102, "close": 4.544, "volume": 0}, "trend_line": 5.099225, "activity_lines": {"activity_5": 4.2252, "activity_10": 4.436545, "activity_20": 4.746952, "activity_30": 4.911324}, "trend_signal": 0, "fair_value": 5.844431, "relative_strength": -24.6868, "rate_of_change": -0.46425840751011815, "market_dynamics": -1.189526, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.496, "high": 4.662, "low": 4.44, "close": 4.612, "volume": 800}, "trend_line": 5.070081, "activity_lines": {"activity_5": 4.3544, "activity_10": 4.4352, "activity_20": 4.7116, "activity_30": 4.87989}, "trend_signal": 0, "fair_value": 5.82881, "relative_strength": -24.039003, "rate_of_change": -0.5715378317293238, "market_dynamics": -1.043467, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.384, "close": 4.384, "volume": 0}, "trend_line": 5.037232, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.398909, "activity_20": 4.658429, "activity_30": 4.835627}, "trend_signal": 0, "fair_value": 5.813131, "relative_strength": -27.543561, "rate_of_change": -0.6478989191691352, "market_dynamics": -0.954747, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.422, "high": 4.422, "low": 4.134, "close": 4.242, "volume": 0}, "trend_line": 5.001921, "activity_lines": {"activity_5": 4.380267, "activity_10": 4.350364, "activity_20": 4.596976, "activity_30": 4.784322}, "trend_signal": 0, "fair_value": 5.795325, "relative_strength": -31.121697, "rate_of_change": -0.7010000730559975, "market_dynamics": -0.875038, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.188, "high": 4.202, "low": 4.158, "close": 4.16, "volume": 1000}, "trend_line": 4.953167, "activity_lines": {"activity_5": 4.312533, "activity_10": 4.302327, "activity_20": 4.532824, "activity_30": 4.730004}, "trend_signal": 0, "fair_value": 5.776525, "relative_strength": -32.0713, "rate_of_change": -0.9747055181399431, "market_dynamics": -0.767848, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.134, "high": 4.224, "low": 4.134, "close": 4.142, "volume": 129}, "trend_line": 4.9059, "activity_lines": {"activity_5": 4.2304, "activity_10": 4.264255, "activity_20": 4.473076, "activity_30": 4.677671}, "trend_signal": 0, "fair_value": 5.754271, "relative_strength": -33.075337, "rate_of_change": -0.9542783435325263, "market_dynamics": -0.830979, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.164, "high": 4.41, "low": 4.142, "close": 4.41, "volume": 129}, "trend_line": 4.875567, "activity_lines": {"activity_5": 4.2644, "activity_10": 4.2904, "activity_20": 4.44489, "activity_30": 4.645677}, "trend_signal": 0, "fair_value": 5.729771, "relative_strength": -28.871292, "rate_of_change": -0.61829633706353, "market_dynamics": -0.678927, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.416, "high": 4.42, "low": 4.3, "close": 4.364, "volume": 1589}, "trend_line": 4.854767, "activity_lines": {"activity_5": 4.296533, "activity_10": 4.3116, "activity_20": 4.418419, "activity_30": 4.612673}, "trend_signal": 0, "fair_value": 5.704446, "relative_strength": -29.824554, "rate_of_change": -0.426617047822343, "market_dynamics": -0.3885, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.358, "low": 4.178, "close": 4.216, "volume": 0}, "trend_line": 4.821133, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.297709, "activity_20": 4.382262, "activity_30": 4.571462}, "trend_signal": 0, "fair_value": 5.677705, "relative_strength": -32.137858, "rate_of_change": -0.6928035887201212, "market_dynamics": -0.238123, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.228, "high": 4.25, "low": 4.162, "close": 4.18, "volume": 0}, "trend_line": 4.787467, "activity_lines": {"activity_5": 4.254533, "activity_10": 4.273927, "activity_20": 4.347243, "activity_30": 4.530099}, "trend_signal": 0, "fair_value": 5.650982, "relative_strength": -33.01703, "rate_of_change": -0.6983005861899954, "market_dynamics": -0.076026, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.12, "close": 4.238, "volume": 1446}, "trend_line": 4.753733, "activity_lines": {"activity_5": 4.2464, "activity_10": 4.258036, "activity_20": 4.322295, "activity_30": 4.494649}, "trend_signal": 0, "fair_value": 5.623352, "relative_strength": -32.051679, "rate_of_change": -0.7046314888436814, "market_dynamics": 0.099844, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.226, "high": 4.254, "low": 3.628, "close": 3.702, "volume": 4580}, "trend_line": 4.696133, "activity_lines": {"activity_5": 4.0532, "activity_10": 4.150255, "activity_20": 4.250381, "activity_30": 4.426796}, "trend_signal": 0, "fair_value": 5.590226, "relative_strength": -39.443469, "rate_of_change": -1.2116793265419148, "market_dynamics": 0.119452, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.704, "high": 3.856, "low": 3.67, "close": 3.696, "volume": 3740}, "trend_line": 4.6365, "activity_lines": {"activity_5": 3.9052, "activity_10": 4.057927, "activity_20": 4.183933, "activity_30": 4.362271}, "trend_signal": 0, "fair_value": 5.556, "relative_strength": -40.652479, "rate_of_change": -1.2698320085908943, "market_dynamics": 0.162269, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.712, "high": 3.726, "low": 3.502, "close": 3.624, "volume": 1000}, "trend_line": 4.580133, "activity_lines": {"activity_5": 3.777733, "activity_10": 3.965018, "activity_20": 4.117457, "activity_30": 4.296948}, "trend_signal": 0, "fair_value": 5.51916, "relative_strength": -40.020745, "rate_of_change": -1.215723066968615, "market_dynamics": 0.060885, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.432, "high": 3.48, "low": 2.986, "close": 3.01, "volume": 1606}, "trend_line": 4.498967, "activity_lines": {"activity_5": 3.485067, "activity_10": 3.771709, "activity_20": 3.999486, "activity_30": 4.195649}, "trend_signal": 0, "fair_value": 5.478603, "relative_strength": -46.71976, "rate_of_change": -1.7721319446400274, "market_dynamics": -0.375556, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.026, "low": 2.792, "close": 2.798, "volume": 3000}, "trend_line": 4.4119, "activity_lines": {"activity_5": 3.199733, "activity_10": 3.560764, "activity_20": 3.870267, "activity_30": 4.08591}, "trend_signal": 0, "fair_value": 5.440962, "relative_strength": -48.448511, "rate_of_change": -1.9352664733926748, "market_dynamics": -0.739832, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.722, "close": 2.83, "volume": 900}, "trend_line": 4.316567, "activity_lines": {"activity_5": 3.021067, "activity_10": 3.380073, "activity_20": 3.754552, "activity_30": 3.983852}, "trend_signal": 0, "fair_value": 5.409111, "relative_strength": -46.375855, "rate_of_change": -2.160815068337907, "market_dynamics": -1.120975, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.762, "high": 3.086, "low": 2.762, "close": 2.94, "volume": 3540}, "trend_line": 4.238233, "activity_lines": {"activity_5": 2.9372, "activity_10": 3.248109, "activity_20": 3.657733, "activity_30": 3.895041}, "trend_signal": 0, "fair_value": 5.377311, "relative_strength": -44.324637, "rate_of_change": -1.8147291586114591, "market_dynamics": -1.226535, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.912, "high": 3.116, "low": 2.854, "close": 2.994, "volume": 125}, "trend_line": 4.165533, "activity_lines": {"activity_5": 2.921733, "activity_10": 3.151855, "activity_20": 3.570695, "activity_30": 3.814768}, "trend_signal": 0, "fair_value": 5.347947, "relative_strength": -44.440499, "rate_of_change": -1.7153375003214832, "market_dynamics": -1.232598, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.022, "high": 3.22, "low": 2.998, "close": 3.15, "volume": 1746}, "trend_line": 4.099367, "activity_lines": {"activity_5": 3.000267, "activity_10": 3.106182, "activity_20": 3.503457, "activity_30": 3.749249}, "trend_signal": 0, "fair_value": 5.317243, "relative_strength": -44.268763, "rate_of_change": -1.5884161762732392, "market_dynamics": -1.134485, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.132, "high": 3.434, "low": 3.098, "close": 3.434, "volume": 452}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.164133, "activity_10": 3.130873, "activity_20": 3.467476, "activity_30": 3.706323}, "trend_signal": 0, "fair_value": 5.287892, "relative_strength": -39.792982, "rate_of_change": -1.3506231571850091, "market_dynamics": -0.897784, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.394, "high": 3.4, "low": 3.13, "close": 3.17, "volume": 0}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.1976, "activity_10": 3.122182, "activity_20": 3.411638, "activity_30": 3.649935}, "trend_signal": 0, "fair_value": 5.256723, "relative_strength": -41.562682, "rate_of_change": -1.4836795252225425, "market_dynamics": -0.809699, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.174, "high": 3.268, "low": 3.138, "close": 3.242, "volume": 474}, "trend_line": 3.921067, "activity_lines": {"activity_5": 3.2324, "activity_10": 3.136255, "activity_20": 3.369524, "activity_30": 3.602065}, "trend_signal": 0, "fair_value": 5.225891, "relative_strength": -39.776622, "rate_of_change": -1.5796435742971922, "market_dynamics": -0.551324, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.274, "high": 3.402, "low": 3.254, "close": 3.274, "volume": 0}, "trend_line": 3.860533, "activity_lines": {"activity_5": 3.257733, "activity_10": 3.1644, "activity_20": 3.335895, "activity_30": 3.560318}, "trend_signal": 0, "fair_value": 5.193766, "relative_strength": -39.200144, "rate_of_change": -1.54381447702882, "market_dynamics": -0.377733, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.626, "low": 3.204, "close": 3.524, "volume": 6474}, "trend_line": 3.815067, "activity_lines": {"activity_5": 3.347733, "activity_10": 3.244364, "activity_20": 3.330686, "activity_30": 3.538606}, "trend_signal": 0, "fair_value": 5.164055, "relative_strength": -33.441703, "rate_of_change": -1.1777130256366213, "market_dynamics": 0.000997, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.464, "high": 3.588, "low": 3.372, "close": 3.504, "volume": 0}, "trend_line": 3.7654, "activity_lines": {"activity_5": 3.406133, "activity_10": 3.311345, "activity_20": 3.3266, "activity_30": 3.518538}, "trend_signal": 0, "fair_value": 5.140052, "relative_strength": -34.30589, "rate_of_change": -1.301864423350885, "market_dynamics": 0.313238, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.538, "high": 3.792, "low": 3.482, "close": 3.726, "volume": 1078}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.533867, "activity_10": 3.405855, "activity_20": 3.346695, "activity_30": 3.515996}, "trend_signal": 0, "fair_value": 5.118345, "relative_strength": -31.043115, "rate_of_change": -0.7719498592447005, "market_dynamics": 0.618246, "expectation": {"probability": 49.3506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d21cc42-25cd-4e59-89ee-67fef9e1717d/", "share_image": "https://sharemaestro.com/terminal/2d21cc42-25cd-4e59-89ee-67fef9e1717d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}