{"ticker": {"uuid": "2d221f92-0185-449f-8991-4a07ad19e443", "symbol": "1309", "name": "Taita Chemical Company, Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1309 fell 16.67%, moving from 15.54 to 12.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.43 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 40.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.43"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.7, "close": 12.95, "volume": 5964003}, "trend_line": 15.674285, "activity_lines": {"activity_5": 13.153604, "activity_10": 13.799438, "activity_20": 14.890735, "activity_30": 15.64743}, "trend_signal": 0, "fair_value": 14.619348, "relative_strength": -31.428419, "rate_of_change": 0.34485635050587693, "market_dynamics": -1.2787, "expectation": {"probability": 40.1588, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.200495, "high": 19.200495, "low": 18.242865, "close": 18.386511, "volume": 2791166}, "trend_line": 19.600417, "activity_lines": {"activity_5": 18.676911, "activity_10": 18.664917, "activity_20": 18.749549, "activity_30": 19.074171}, "trend_signal": 0, "fair_value": 23.980088, "relative_strength": -14.700633, "rate_of_change": -0.3718490789649693, "market_dynamics": 0.497708, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.051338, "high": 18.147102, "low": 15.944551, "close": 16.710657, "volume": 4753275}, "trend_line": 19.457399, "activity_lines": {"activity_5": 18.041521, "activity_10": 18.299287, "activity_20": 18.536816, "activity_30": 18.887735}, "trend_signal": 0, "fair_value": 24.014303, "relative_strength": -20.995787, "rate_of_change": -0.7296681494072367, "market_dynamics": 0.338437, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.662774, "high": 16.710656, "low": 15.992436, "close": 16.423367, "volume": 2489087}, "trend_line": 19.318805, "activity_lines": {"activity_5": 17.409727, "activity_10": 17.922098, "activity_20": 18.311374, "activity_30": 18.691991}, "trend_signal": 0, "fair_value": 24.041663, "relative_strength": -22.374713, "rate_of_change": -0.7122945877812223, "market_dynamics": -0.032495, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.423365, "high": 16.902182, "low": 16.279721, "close": 16.854301, "volume": 1258540}, "trend_line": 19.161908, "activity_lines": {"activity_5": 17.06498, "activity_10": 17.670855, "activity_20": 18.144551, "activity_30": 18.532991}, "trend_signal": 0, "fair_value": 24.064267, "relative_strength": -20.656785, "rate_of_change": -0.8121465069915077, "market_dynamics": -0.57697, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.80642, "high": 17.428879, "low": 16.614894, "close": 17.428879, "volume": 2937651}, "trend_line": 19.049053, "activity_lines": {"activity_5": 17.042635, "activity_10": 17.562143, "activity_20": 18.047529, "activity_30": 18.421182}, "trend_signal": 0, "fair_value": 24.084859, "relative_strength": -17.168435, "rate_of_change": -0.5889549203555288, "market_dynamics": -0.788493, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.668286, "high": 17.859811, "low": 17.045827, "close": 17.333117, "volume": 2495280}, "trend_line": 18.922116, "activity_lines": {"activity_5": 17.100093, "activity_10": 17.461939, "activity_20": 17.949509, "activity_30": 18.310477}, "trend_signal": 0, "fair_value": 24.096407, "relative_strength": -18.818912, "rate_of_change": -0.6663690840694371, "market_dynamics": -0.906991, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.333115, "high": 17.620404, "low": 17.045825, "close": 17.141588, "volume": 1153710}, "trend_line": 18.774795, "activity_lines": {"activity_5": 17.163934, "activity_10": 17.345238, "activity_20": 17.844493, "activity_30": 18.195604}, "trend_signal": 0, "fair_value": 24.098526, "relative_strength": -16.415948, "rate_of_change": -0.7785651456739724, "market_dynamics": -0.888435, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.141588, "high": 17.237353, "low": 16.806419, "close": 17.045826, "volume": 987242}, "trend_line": 18.627392, "activity_lines": {"activity_5": 17.167126, "activity_10": 17.230388, "activity_20": 17.737846, "activity_30": 18.084058}, "trend_signal": 0, "fair_value": 24.074285, "relative_strength": -16.448765, "rate_of_change": -0.7851111024115075, "market_dynamics": -0.832531, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.045825, "high": 17.189471, "low": 16.327603, "close": 16.567011, "volume": 1329828}, "trend_line": 18.481141, "activity_lines": {"activity_5": 16.969216, "activity_10": 17.056273, "activity_20": 17.591543, "activity_30": 17.95113}, "trend_signal": 0, "fair_value": 24.03923, "relative_strength": -18.99699, "rate_of_change": -0.7851394333678029, "market_dynamics": -0.977916, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.662773, "high": 16.710657, "low": 16.375485, "close": 16.567011, "volume": 1299805}, "trend_line": 18.35667, "activity_lines": {"activity_5": 16.790458, "activity_10": 16.923076, "activity_20": 17.455022, "activity_30": 17.827638}, "trend_signal": 0, "fair_value": 24.025135, "relative_strength": -19.73854, "rate_of_change": -0.6735027885994689, "market_dynamics": -1.021332, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.614892, "high": 16.902181, "low": 15.561498, "close": 16.23184, "volume": 5949559}, "trend_line": 18.239693, "activity_lines": {"activity_5": 16.557434, "activity_10": 16.775078, "activity_20": 17.29636, "activity_30": 17.690552}, "trend_signal": 0, "fair_value": 24.008207, "relative_strength": -19.245717, "rate_of_change": -0.6372452084174423, "market_dynamics": -0.886871, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.136078, "high": 16.279722, "low": 15.992433, "close": 16.088198, "volume": 937745}, "trend_line": 18.116373, "activity_lines": {"activity_5": 16.349949, "activity_10": 16.64014, "activity_20": 17.135618, "activity_30": 17.551746}, "trend_signal": 0, "fair_value": 23.987397, "relative_strength": -17.848547, "rate_of_change": -0.6761078708945356, "market_dynamics": -0.977679, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.231843, "high": 16.279722, "low": 15.753026, "close": 16.279722, "volume": 1386269}, "trend_line": 17.988547, "activity_lines": {"activity_5": 16.27653, "activity_10": 16.551341, "activity_20": 17.006734, "activity_30": 17.433252}, "trend_signal": 0, "fair_value": 23.954601, "relative_strength": -18.134905, "rate_of_change": -0.7055827344689739, "market_dynamics": -0.966397, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.279722, "high": 16.279722, "low": 15.896668, "close": 15.896668, "volume": 1426477}, "trend_line": 17.851065, "activity_lines": {"activity_5": 16.126501, "activity_10": 16.395508, "activity_20": 16.854517, "activity_30": 17.298292}, "trend_signal": 0, "fair_value": 23.915704, "relative_strength": -20.298, "rate_of_change": -0.7642751802021703, "market_dynamics": -1.093412, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.89667, "high": 16.56701, "low": 15.465737, "close": 16.471249, "volume": 2843501}, "trend_line": 17.762292, "activity_lines": {"activity_5": 16.212688, "activity_10": 16.361556, "activity_20": 16.771551, "activity_30": 17.209272}, "trend_signal": 0, "fair_value": 23.8732, "relative_strength": -19.447472, "rate_of_change": -0.49729806036782553, "market_dynamics": -1.009428, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.614892, "high": 16.758538, "low": 16.423365, "close": 16.471249, "volume": 1706469}, "trend_line": 17.654851, "activity_lines": {"activity_5": 16.305259, "activity_10": 16.345015, "activity_20": 16.699934, "activity_30": 17.125979}, "trend_signal": 0, "fair_value": 23.835936, "relative_strength": -19.355922, "rate_of_change": -0.6048825230437486, "market_dynamics": -0.582868, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.423365, "high": 16.567011, "low": 16.327602, "close": 16.519129, "volume": 1714847}, "trend_line": 17.581676, "activity_lines": {"activity_5": 16.39783, "activity_10": 16.35285, "activity_20": 16.64178, "activity_30": 17.052706}, "trend_signal": 0, "fair_value": 23.799662, "relative_strength": -19.411296, "rate_of_change": -0.414475318993058, "market_dynamics": -0.173638, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.567011, "high": 16.758538, "low": 16.18396, "close": 16.18396, "volume": 2219427}, "trend_line": 17.511328, "activity_lines": {"activity_5": 16.349949, "activity_10": 16.311063, "activity_20": 16.559715, "activity_30": 16.962531}, "trend_signal": 0, "fair_value": 23.762606, "relative_strength": -20.203887, "rate_of_change": -0.400121126108812, "market_dynamics": 0.229728, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.23184, "high": 16.375484, "low": 15.800907, "close": 16.375484, "volume": 2820651}, "trend_line": 17.436475, "activity_lines": {"activity_5": 16.372293, "activity_10": 16.319768, "activity_20": 16.507273, "activity_30": 16.889251}, "trend_signal": 0, "fair_value": 23.720399, "relative_strength": -19.959758, "rate_of_change": -0.42745473101752984, "market_dynamics": 0.342433, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.375487, "high": 16.662775, "low": 15.896669, "close": 15.992433, "volume": 3395143}, "trend_line": 17.348854, "activity_lines": {"activity_5": 16.235033, "activity_10": 16.262311, "activity_20": 16.429979, "activity_30": 16.796087}, "trend_signal": 0, "fair_value": 23.670269, "relative_strength": -20.833802, "rate_of_change": -0.5025155600544385, "market_dynamics": 0.271549, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.992434, "high": 15.992434, "low": 15.657261, "close": 15.753026, "volume": 2433869}, "trend_line": 17.251697, "activity_lines": {"activity_5": 16.049891, "activity_10": 16.171771, "activity_20": 16.344704, "activity_30": 16.69313}, "trend_signal": 0, "fair_value": 23.627262, "relative_strength": -22.73011, "rate_of_change": -0.5600196992838794, "market_dynamics": 0.08122, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.753026, "high": 15.848788, "low": 15.60938, "close": 15.753026, "volume": 1085438}, "trend_line": 17.145206, "activity_lines": {"activity_5": 15.912631, "activity_10": 16.089937, "activity_20": 16.27197, "activity_30": 16.596442}, "trend_signal": 0, "fair_value": 23.581976, "relative_strength": -20.13131, "rate_of_change": -0.617278404553467, "market_dynamics": -0.058089, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.800907, "high": 16.040315, "low": 15.369972, "close": 15.417854, "volume": 2048357}, "trend_line": 17.024432, "activity_lines": {"activity_5": 15.71472, "activity_10": 15.953257, "activity_20": 16.171875, "activity_30": 16.485}, "trend_signal": 0, "fair_value": 23.515176, "relative_strength": -21.058795, "rate_of_change": -0.7044184829275356, "market_dynamics": -0.237067, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.465735, "high": 15.513618, "low": 14.36446, "close": 14.603868, "volume": 4444726}, "trend_line": 16.879635, "activity_lines": {"activity_5": 15.296555, "activity_10": 15.68425, "activity_20": 15.999045, "activity_30": 16.328834}, "trend_signal": 0, "fair_value": 23.431311, "relative_strength": -25.177671, "rate_of_change": -0.85052470473024, "market_dynamics": -0.369571, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.603868, "high": 15.513618, "low": 14.460224, "close": 15.369972, "volume": 2831337}, "trend_line": 16.763487, "activity_lines": {"activity_5": 15.251865, "activity_10": 15.57804, "activity_20": 15.909894, "activity_30": 16.231436}, "trend_signal": 0, "fair_value": 23.373774, "relative_strength": -21.911497, "rate_of_change": -0.6880954475615084, "market_dynamics": -0.321625, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.417856, "high": 16.710658, "low": 15.417856, "close": 16.040314, "volume": 5960593}, "trend_line": 16.686796, "activity_lines": {"activity_5": 15.47212, "activity_10": 15.613733, "activity_20": 15.89439, "activity_30": 16.18478}, "trend_signal": 0, "fair_value": 23.331696, "relative_strength": -18.087579, "rate_of_change": -0.45748834953014417, "market_dynamics": 0.062196, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.040313, "high": 16.088193, "low": 15.800905, "close": 15.896668, "volume": 377362}, "trend_line": 16.609984, "activity_lines": {"activity_5": 15.62534, "activity_10": 15.631144, "activity_20": 15.871361, "activity_30": 16.133804}, "trend_signal": 0, "fair_value": 23.290749, "relative_strength": -18.321308, "rate_of_change": -0.4603160486890373, "market_dynamics": 0.261797, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.800906, "high": 16.23184, "low": 15.513617, "close": 16.23184, "volume": 1869416}, "trend_line": 16.531898, "activity_lines": {"activity_5": 15.880708, "activity_10": 15.720813, "activity_20": 15.886181, "activity_30": 16.109408}, "trend_signal": 0, "fair_value": 23.259468, "relative_strength": -18.168412, "rate_of_change": -0.4701148417722677, "market_dynamics": 0.664539, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.279723, "high": 16.902182, "low": 16.279723, "close": 16.327602, "volume": 4825372}, "trend_line": 16.448903, "activity_lines": {"activity_5": 16.113732, "activity_10": 15.827023, "activity_20": 15.913998, "activity_30": 16.096227}, "trend_signal": 0, "fair_value": 23.223562, "relative_strength": -18.136993, "rate_of_change": -0.502029470542344, "market_dynamics": 1.081535, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.375484, "high": 16.519129, "low": 15.896673, "close": 15.992433, "volume": 1760395}, "trend_line": 16.34516, "activity_lines": {"activity_5": 16.120116, "activity_10": 15.873164, "activity_20": 15.911034, "activity_30": 16.066778}, "trend_signal": 0, "fair_value": 23.168647, "relative_strength": -19.234514, "rate_of_change": -0.6306985943074833, "market_dynamics": 1.007099, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.040316, "high": 16.040316, "low": 14.843276, "close": 14.891158, "volume": 4124254}, "trend_line": 16.228648, "activity_lines": {"activity_5": 15.717912, "activity_10": 15.719072, "activity_20": 15.805923, "activity_30": 15.972971}, "trend_signal": 0, "fair_value": 23.105306, "relative_strength": -27.22575, "rate_of_change": -0.7128226337337791, "market_dynamics": 0.965556, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.843277, "high": 15.130565, "low": 14.460224, "close": 14.555986, "volume": 3800939}, "trend_line": 16.156826, "activity_lines": {"activity_5": 15.280594, "activity_10": 15.519711, "activity_20": 15.675274, "activity_30": 15.865057}, "trend_signal": 0, "fair_value": 23.036399, "relative_strength": -27.720415, "rate_of_change": -0.4425630526954614, "market_dynamics": 0.625222, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.65175, "high": 14.986921, "low": 14.364461, "close": 14.603868, "volume": 3037396}, "trend_line": 16.096176, "activity_lines": {"activity_5": 14.948615, "activity_10": 15.35082, "activity_20": 15.556482, "activity_30": 15.764867}, "trend_signal": 0, "fair_value": 22.929295, "relative_strength": -28.74538, "rate_of_change": -0.3753831352766873, "market_dynamics": 0.093322, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.651749, "high": 15.130566, "low": 14.603868, "close": 14.795395, "volume": 3168087}, "trend_line": 16.027546, "activity_lines": {"activity_5": 14.78901, "activity_10": 15.231551, "activity_20": 15.463912, "activity_30": 15.680945}, "trend_signal": 0, "fair_value": 22.8339, "relative_strength": -27.331282, "rate_of_change": -0.4263745625047766, "market_dynamics": -0.179921, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.843275, "high": 15.178448, "low": 14.795395, "close": 14.843277, "volume": 1109642}, "trend_line": 15.941359, "activity_lines": {"activity_5": 14.747513, "activity_10": 15.117507, "activity_20": 15.381145, "activity_30": 15.604541}, "trend_signal": 0, "fair_value": 22.734027, "relative_strength": -26.489459, "rate_of_change": -0.5377429582794564, "market_dynamics": -0.343934, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.93904, "high": 15.60938, "low": 14.747513, "close": 14.986921, "volume": 2945517}, "trend_line": 15.863153, "activity_lines": {"activity_5": 14.830508, "activity_10": 15.039155, "activity_20": 15.319811, "activity_30": 15.542964}, "trend_signal": 0, "fair_value": 22.63553, "relative_strength": -26.445104, "rate_of_change": -0.490585526616644, "market_dynamics": -0.307866, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.98692, "high": 15.322091, "low": 14.220816, "close": 14.460224, "volume": 3313100}, "trend_line": 15.773774, "activity_lines": {"activity_5": 14.731553, "activity_10": 14.884193, "activity_20": 15.215384, "activity_30": 15.452453}, "trend_signal": 0, "fair_value": 22.526823, "relative_strength": -23.910966, "rate_of_change": -0.5634377982737794, "market_dynamics": -0.274431, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.412343, "high": 14.891157, "low": 14.412343, "close": 14.460224, "volume": 2039462}, "trend_line": 15.687587, "activity_lines": {"activity_5": 14.638982, "activity_10": 14.755348, "activity_20": 15.120761, "activity_30": 15.367707}, "trend_signal": 0, "fair_value": 22.391687, "relative_strength": -25.350367, "rate_of_change": -0.5463942871249385, "market_dynamics": -0.314938, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.508106, "high": 15.034803, "low": 14.508106, "close": 14.699632, "volume": 2224718}, "trend_line": 15.625341, "activity_lines": {"activity_5": 14.63579, "activity_10": 14.702243, "activity_20": 15.057147, "activity_30": 15.303968}, "trend_signal": 0, "fair_value": 22.271072, "relative_strength": -24.178791, "rate_of_change": -0.3967850504988436, "market_dynamics": -0.324067, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.747512, "high": 14.747512, "low": 14.268697, "close": 14.603868, "volume": 4013070}, "trend_line": 15.559903, "activity_lines": {"activity_5": 14.607061, "activity_10": 14.661326, "activity_20": 14.992393, "activity_30": 15.238067}, "trend_signal": 0, "fair_value": 22.140502, "relative_strength": -25.334516, "rate_of_change": -0.41879406023843146, "market_dynamics": -0.432993, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.603869, "high": 15.753025, "low": 14.555988, "close": 15.609379, "volume": 8203259}, "trend_line": 15.539154, "activity_lines": {"activity_5": 14.929462, "activity_10": 14.828476, "activity_20": 15.030014, "activity_30": 15.241259}, "trend_signal": 0, "fair_value": 22.04235, "relative_strength": -21.591305, "rate_of_change": -0.13334916033859817, "market_dynamics": -0.056673, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.753026, "high": 15.753026, "low": 14.603868, "close": 14.699632, "volume": 4003165}, "trend_line": 15.492869, "activity_lines": {"activity_5": 14.907118, "activity_10": 14.817159, "activity_20": 14.981676, "activity_30": 15.187096}, "trend_signal": 0, "fair_value": 21.96115, "relative_strength": -26.538143, "rate_of_change": -0.2978604884152589, "market_dynamics": 0.029151, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.699632, "high": 15.94455, "low": 14.508105, "close": 15.226328, "volume": 4229426}, "trend_line": 15.457756, "activity_lines": {"activity_5": 15.044378, "activity_10": 14.898993, "activity_20": 14.988517, "activity_30": 15.1699}, "trend_signal": 0, "fair_value": 21.881047, "relative_strength": -21.855359, "rate_of_change": -0.2266397527791711, "market_dynamics": 0.337234, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.226329, "high": 15.274211, "low": 14.36446, "close": 14.747512, "volume": 3316553}, "trend_line": 15.41945, "activity_lines": {"activity_5": 14.97096, "activity_10": 14.882452, "activity_20": 14.950667, "activity_30": 15.124078}, "trend_signal": 0, "fair_value": 21.789446, "relative_strength": -25.989763, "rate_of_change": -0.2478108724190005, "market_dynamics": 0.572709, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.843276, "high": 14.939039, "low": 14.508105, "close": 14.747512, "volume": 1902164}, "trend_line": 15.361992, "activity_lines": {"activity_5": 14.894349, "activity_10": 14.866781, "activity_20": 14.912134, "activity_30": 15.080727}, "trend_signal": 0, "fair_value": 21.68463, "relative_strength": -27.432536, "rate_of_change": -0.3726332651294221, "market_dynamics": 0.466751, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.747514, "high": 17.524642, "low": 14.555986, "close": 17.333117, "volume": 21613254}, "trend_line": 15.390721, "activity_lines": {"activity_5": 15.67003, "activity_10": 15.322962, "activity_20": 15.122813, "activity_30": 15.207896}, "trend_signal": 0, "fair_value": 21.603224, "relative_strength": -16.825003, "rate_of_change": 0.1870135071024542, "market_dynamics": 0.985654, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.285233, "high": 18.338627, "low": 16.614894, "close": 16.854301, "volume": 32253674}, "trend_line": 15.401894, "activity_lines": {"activity_5": 16.171191, "activity_10": 15.649427, "activity_20": 15.281734, "activity_30": 15.302321}, "trend_signal": 0, "fair_value": 21.519432, "relative_strength": -17.669749, "rate_of_change": 0.07259568931176914, "market_dynamics": 1.289682, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.950065, "high": 17.285235, "low": 16.327604, "close": 17.09371, "volume": 10431636}, "trend_line": 15.432219, "activity_lines": {"activity_5": 16.608509, "activity_10": 15.975892, "activity_20": 15.458896, "activity_30": 15.41147}, "trend_signal": 0, "fair_value": 21.435579, "relative_strength": -17.69109, "rate_of_change": 0.19689136933418375, "market_dynamics": 1.590338, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.380996, "high": 18.817443, "low": 16.662774, "close": 18.769562, "volume": 23604003}, "trend_line": 15.512021, "activity_lines": {"activity_5": 17.479953, "activity_10": 16.559176, "activity_20": 15.791559, "activity_30": 15.626783}, "trend_signal": 1, "fair_value": 21.347205, "relative_strength": -10.459244, "rate_of_change": 0.5171129310697367, "market_dynamics": 1.907558, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.344141, "high": 19.583548, "low": 17.955575, "close": 18.338627, "volume": 21618486}, "trend_line": 15.590228, "activity_lines": {"activity_5": 17.939615, "activity_10": 16.99011, "activity_20": 16.071551, "activity_30": 15.809144}, "trend_signal": 1, "fair_value": 21.261309, "relative_strength": -7.923868, "rate_of_change": 0.5041702818736451, "market_dynamics": 1.867946, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.386509, "high": 18.970994, "low": 17.716167, "close": 18.241341, "volume": 7805137}, "trend_line": 15.673172, "activity_lines": {"activity_5": 18.127441, "activity_10": 17.335451, "activity_20": 16.331107, "activity_30": 15.980184}, "trend_signal": 1, "fair_value": 21.173877, "relative_strength": -4.752505, "rate_of_change": 0.5320255739685107, "market_dynamics": 1.71502, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.484558, "high": 18.873706, "low": 17.219826, "close": 17.317112, "volume": 12279139}, "trend_line": 15.725308, "activity_lines": {"activity_5": 17.946643, "activity_10": 17.464896, "activity_20": 16.486687, "activity_30": 16.086245}, "trend_signal": 1, "fair_value": 21.083255, "relative_strength": -6.877189, "rate_of_change": 0.3326448532562576, "market_dynamics": 1.554415, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.73339, "high": 17.025251, "low": 14.69036, "close": 15.809161, "volume": 10778970}, "trend_line": 15.738351, "activity_lines": {"activity_5": 17.232339, "activity_10": 17.272577, "activity_20": 16.485504, "activity_30": 16.091654}, "trend_signal": 1, "fair_value": 20.987751, "relative_strength": -13.599029, "rate_of_change": 0.08294273155094764, "market_dynamics": 1.125412, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.052379, "high": 17.219827, "low": 15.760518, "close": 16.830677, "volume": 5982810}, "trend_line": 15.812578, "activity_lines": {"activity_5": 16.944178, "activity_10": 17.255392, "activity_20": 16.57587, "activity_30": 16.162127}, "trend_signal": 1, "fair_value": 20.888315, "relative_strength": -11.103763, "rate_of_change": 0.47163136722519716, "market_dynamics": 0.742548, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.830676, "high": 18.09541, "low": 16.538814, "close": 17.608974, "volume": 12670077}, "trend_line": 15.887212, "activity_lines": {"activity_5": 17.044708, "activity_10": 17.34184, "activity_20": 16.730666, "activity_30": 16.278024}, "trend_signal": 1, "fair_value": 20.805487, "relative_strength": -5.758413, "rate_of_change": 0.4719913476474212, "market_dynamics": 0.54724, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.754904, "high": 18.289982, "low": 17.171182, "close": 17.706261, "volume": 12240381}, "trend_line": 15.942743, "activity_lines": {"activity_5": 17.226311, "activity_10": 17.393949, "activity_20": 16.881559, "activity_30": 16.395382}, "trend_signal": 1, "fair_value": 20.734903, "relative_strength": -5.236106, "rate_of_change": 0.3495326933385179, "market_dynamics": 0.44244, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.94948, "high": 17.998123, "low": 15.274082, "close": 15.565944, "volume": 5951396}, "trend_line": 15.931719, "activity_lines": {"activity_5": 16.730147, "activity_10": 17.050126, "activity_20": 16.815662, "activity_30": 16.371072}, "trend_signal": 1, "fair_value": 20.631916, "relative_strength": -12.803948, "rate_of_change": -0.06914744846605639, "market_dynamics": 0.237773, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.614587, "high": 18.77642, "low": 15.37137, "close": 18.679134, "volume": 17491199}, "trend_line": 16.013296, "activity_lines": {"activity_5": 17.388457, "activity_10": 17.295762, "activity_20": 17.040995, "activity_30": 16.548325}, "trend_signal": 1, "fair_value": 20.550333, "relative_strength": 3.471492, "rate_of_change": 0.5120414187571418, "market_dynamics": 0.306812, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.825063, "high": 19.895222, "low": 18.387271, "close": 18.825064, "volume": 26298667}, "trend_line": 16.096544, "activity_lines": {"activity_5": 17.904079, "activity_10": 17.539104, "activity_20": 17.260135, "activity_30": 16.729729}, "trend_signal": 1, "fair_value": 20.474428, "relative_strength": 2.873697, "rate_of_change": 0.5198679897005657, "market_dynamics": 0.359172, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.92235, "high": 21.014025, "low": 17.900836, "close": 21.014025, "volume": 27842705}, "trend_line": 16.263931, "activity_lines": {"activity_5": 19.016395, "activity_10": 18.179431, "activity_20": 17.668103, "activity_30": 17.046986}, "trend_signal": 1, "fair_value": 20.407285, "relative_strength": 11.814489, "rate_of_change": 1.039894029426428, "market_dynamics": 0.52821, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.181468, "high": 22.278756, "low": 20.333013, "close": 20.819448, "volume": 44767918}, "trend_line": 16.461541, "activity_lines": {"activity_5": 19.83685, "activity_10": 18.735736, "activity_20": 18.027016, "activity_30": 17.34089}, "trend_signal": 1, "fair_value": 20.336786, "relative_strength": 13.546229, "rate_of_change": 1.2150199112379472, "market_dynamics": 1.050395, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.111312, "high": 21.111312, "low": 17.949479, "close": 18.095411, "volume": 27340785}, "trend_line": 16.579521, "activity_lines": {"activity_5": 19.541746, "activity_10": 18.749887, "activity_20": 18.101686, "activity_30": 17.446301}, "trend_signal": 1, "fair_value": 20.256204, "relative_strength": -3.446254, "rate_of_change": 0.7167008240601491, "market_dynamics": 1.003649, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.046765, "high": 18.581846, "low": 17.608973, "close": 18.338627, "volume": 10584631}, "trend_line": 16.704013, "activity_lines": {"activity_5": 19.159082, "activity_10": 18.794108, "activity_20": 18.183349, "activity_30": 17.559792}, "trend_signal": 1, "fair_value": 20.182188, "relative_strength": -4.123043, "rate_of_change": 0.7508781466002549, "market_dynamics": 0.76445, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.435917, "high": 18.630489, "low": 17.900835, "close": 18.144053, "volume": 7063968}, "trend_line": 16.815635, "activity_lines": {"activity_5": 18.734262, "activity_10": 18.756962, "activity_20": 18.231661, "activity_30": 17.652698}, "trend_signal": 1, "fair_value": 20.111404, "relative_strength": -4.07792, "rate_of_change": 0.6682346331986245, "market_dynamics": 0.360935, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.24134, "high": 18.533202, "low": 17.219826, "close": 18.144053, "volume": 6772418}, "trend_line": 16.925661, "activity_lines": {"activity_5": 18.354842, "activity_10": 18.695937, "activity_20": 18.2638, "activity_30": 17.738402}, "trend_signal": 1, "fair_value": 20.041411, "relative_strength": -1.239906, "rate_of_change": 0.6543077320600815, "market_dynamics": -0.131396, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.144054, "high": 19.116923, "low": 17.754906, "close": 17.754906, "volume": 9016977}, "trend_line": 17.017927, "activity_lines": {"activity_5": 18.037038, "activity_10": 18.554428, "activity_20": 18.242702, "activity_30": 17.791902}, "trend_signal": 1, "fair_value": 19.972876, "relative_strength": -6.087207, "rate_of_change": 0.5451249437171086, "market_dynamics": -0.362428, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.754904, "high": 17.852192, "low": 16.003736, "close": 16.246954, "volume": 9579425}, "trend_line": 17.077485, "activity_lines": {"activity_5": 17.420886, "activity_10": 18.137862, "activity_20": 18.075981, "activity_30": 17.742161}, "trend_signal": 1, "fair_value": 19.891512, "relative_strength": -10.477766, "rate_of_change": 0.3499721205761378, "market_dynamics": -0.575082, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.344241, "high": 16.782034, "low": 15.760519, "close": 15.760519, "volume": 5469508}, "trend_line": 17.120828, "activity_lines": {"activity_5": 16.765819, "activity_10": 17.620472, "activity_20": 17.865826, "activity_30": 17.657196}, "trend_signal": 0, "fair_value": 19.807294, "relative_strength": -13.217031, "rate_of_change": 0.2538020089023655, "market_dynamics": -0.859704, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.955092, "high": 16.344241, "low": 15.37137, "close": 15.711874, "volume": 4354188}, "trend_line": 17.15457, "activity_lines": {"activity_5": 16.266412, "activity_10": 17.147302, "activity_20": 17.657386, "activity_30": 17.566296}, "trend_signal": 0, "fair_value": 19.725135, "relative_strength": -10.466192, "rate_of_change": 0.19708158974554363, "market_dynamics": -1.123074, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.857804, "high": 15.955092, "low": 15.176796, "close": 15.322726, "volume": 3252134}, "trend_line": 17.178531, "activity_lines": {"activity_5": 15.799433, "activity_10": 16.659982, "activity_20": 17.426445, "activity_30": 17.448112}, "trend_signal": 0, "fair_value": 19.640746, "relative_strength": -15.631443, "rate_of_change": 0.13967706564489754, "market_dynamics": -1.366323, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.37137, "high": 16.246954, "low": 14.69036, "close": 14.83629, "volume": 6181505}, "trend_line": 17.152762, "activity_lines": {"activity_5": 15.358398, "activity_10": 16.187697, "activity_20": 17.163538, "activity_30": 17.297}, "trend_signal": 0, "fair_value": 19.557454, "relative_strength": -17.122574, "rate_of_change": -0.15000700583769577, "market_dynamics": -1.440003, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.83629, "high": 15.274082, "low": 13.912062, "close": 14.009349, "volume": 5420332}, "trend_line": 17.129752, "activity_lines": {"activity_5": 14.83629, "activity_10": 15.673844, "activity_20": 16.838089, "activity_30": 17.094199}, "trend_signal": 0, "fair_value": 19.468598, "relative_strength": -19.397089, "rate_of_change": -0.13414749181501678, "market_dynamics": -1.453584, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.960706, "high": 14.398498, "low": 13.912063, "close": 14.057993, "volume": 3149653}, "trend_line": 17.090808, "activity_lines": {"activity_5": 14.47957, "activity_10": 15.243127, "activity_20": 16.533024, "activity_30": 16.896021}, "trend_signal": 0, "fair_value": 19.382689, "relative_strength": -21.238469, "rate_of_change": -0.22734713263800177, "market_dynamics": -1.456792, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.057993, "high": 14.057993, "low": 12.841903, "close": 12.939191, "volume": 3971488}, "trend_line": 17.030531, "activity_lines": {"activity_5": 13.863419, "activity_10": 14.686822, "activity_20": 16.129746, "activity_30": 16.628175}, "trend_signal": 0, "fair_value": 19.286709, "relative_strength": -25.72128, "rate_of_change": -0.35268666057215814, "market_dynamics": -1.475055, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.182409, "high": 13.717489, "low": 12.258181, "close": 12.258181, "volume": 5963800}, "trend_line": 16.947553, "activity_lines": {"activity_5": 13.205109, "activity_10": 14.10133, "activity_20": 15.68014, "activity_30": 16.320281}, "trend_signal": 0, "fair_value": 19.183202, "relative_strength": -29.325933, "rate_of_change": -0.48723084441701003, "market_dynamics": -1.532967, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.550041, "high": 13.425627, "low": 12.160893, "close": 13.085121, "volume": 10712893}, "trend_line": 16.805953, "activity_lines": {"activity_5": 13.026749, "activity_10": 13.773207, "activity_20": 15.334771, "activity_30": 16.071092}, "trend_signal": 0, "fair_value": 19.084996, "relative_strength": -24.500082, "rate_of_change": -0.8355188504204731, "market_dynamics": -1.443386, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.085121, "high": 13.182409, "low": 12.695973, "close": 12.939191, "volume": 2436660}, "trend_line": 16.675449, "activity_lines": {"activity_5": 12.91649, "activity_10": 13.503456, "activity_20": 14.997509, "activity_30": 15.821623}, "trend_signal": 0, "fair_value": 18.990334, "relative_strength": -25.961211, "rate_of_change": -0.7765343625559253, "market_dynamics": -1.473106, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.939191, "high": 13.182409, "low": 12.404112, "close": 12.647329, "volume": 3352327}, "trend_line": 16.527237, "activity_lines": {"activity_5": 12.780288, "activity_10": 13.240781, "activity_20": 14.644959, "activity_30": 15.561745}, "trend_signal": 0, "fair_value": 18.895909, "relative_strength": -26.82391, "rate_of_change": -0.8888036538026707, "market_dynamics": -1.470183, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.598685, "high": 13.912062, "low": 12.550042, "close": 13.814775, "volume": 6796282}, "trend_line": 16.362077, "activity_lines": {"activity_5": 13.127279, "activity_10": 13.246972, "activity_20": 14.432317, "activity_30": 15.386747}, "trend_signal": 0, "fair_value": 18.810813, "relative_strength": -18.343829, "rate_of_change": -0.9993200920395842, "market_dynamics": -1.260018, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.863419, "high": 13.863419, "low": 13.279695, "close": 13.766131, "volume": 5510106}, "trend_line": 16.209661, "activity_lines": {"activity_5": 13.399683, "activity_10": 13.278811, "activity_20": 14.238901, "activity_30": 15.219267}, "trend_signal": 0, "fair_value": 18.719344, "relative_strength": -19.996741, "rate_of_change": -0.9315198797805364, "market_dynamics": -1.112677, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.668845, "high": 14.447141, "low": 13.571557, "close": 13.912063, "volume": 5304743}, "trend_line": 16.065351, "activity_lines": {"activity_5": 13.620201, "activity_10": 13.365485, "activity_20": 14.093897, "activity_30": 15.071035}, "trend_signal": 0, "fair_value": 18.6296, "relative_strength": -16.194131, "rate_of_change": -0.8902715485536731, "market_dynamics": -0.75254, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.814775, "high": 14.203924, "low": 13.328339, "close": 13.717488, "volume": 4207644}, "trend_line": 15.945364, "activity_lines": {"activity_5": 13.720731, "activity_10": 13.433586, "activity_20": 13.963254, "activity_30": 14.91956}, "trend_signal": 0, "fair_value": 18.544934, "relative_strength": -15.08257, "rate_of_change": -0.7468682134613808, "market_dynamics": -0.375406, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.766132, "high": 15.079509, "low": 13.425627, "close": 14.15528, "volume": 17924167}, "trend_line": 15.890234, "activity_lines": {"activity_5": 13.915305, "activity_10": 13.586593, "activity_20": 13.895153, "activity_30": 14.80407}, "trend_signal": 0, "fair_value": 18.45675, "relative_strength": -9.684303, "rate_of_change": -0.3457431263406726, "market_dynamics": -0.022501, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.009349, "high": 14.398498, "low": 13.668845, "close": 13.717488, "volume": 4788230}, "trend_line": 15.786461, "activity_lines": {"activity_5": 13.863419, "activity_10": 13.658231, "activity_20": 13.805278, "activity_30": 14.663893}, "trend_signal": 0, "fair_value": 18.368395, "relative_strength": -13.142139, "rate_of_change": -0.6530614967658773, "market_dynamics": 0.173108, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.814775, "high": 13.814775, "low": 13.085121, "close": 13.133765, "volume": 3629039}, "trend_line": 15.637288, "activity_lines": {"activity_5": 13.623444, "activity_10": 13.609588, "activity_20": 13.680889, "activity_30": 14.492751}, "trend_signal": 0, "fair_value": 18.27419, "relative_strength": -14.240219, "rate_of_change": -0.9449426315372352, "market_dynamics": 0.236642, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.744617, "high": 13.133765, "low": 12.452756, "close": 12.939191, "volume": 2489127}, "trend_line": 15.478385, "activity_lines": {"activity_5": 13.360768, "activity_10": 13.509647, "activity_20": 13.561829, "activity_30": 14.318681}, "trend_signal": 0, "fair_value": 18.176365, "relative_strength": -14.018701, "rate_of_change": -1.0161800434960364, "market_dynamics": 0.258897, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.674459, "high": 11.674459, "low": 9.631428, "close": 10.798874, "volume": 9142228}, "trend_line": 15.319483, "activity_lines": {"activity_5": 12.449512, "activity_10": 13.023212, "activity_20": 13.26186, "activity_30": 14.016777}, "trend_signal": 0, "fair_value": 18.06772, "relative_strength": -21.360728, "rate_of_change": -1.026605811911252, "market_dynamics": 0.034513, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.993449, "high": 11.43124, "low": 10.847517, "close": 11.28531, "volume": 3014696}, "trend_line": 15.073022, "activity_lines": {"activity_5": 11.894976, "activity_10": 12.664134, "activity_20": 13.034162, "activity_30": 13.756508}, "trend_signal": 0, "fair_value": 17.962456, "relative_strength": -16.931715, "rate_of_change": -1.6088075557119002, "market_dynamics": -0.119632, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.139379, "high": 11.723101, "low": 10.75023, "close": 11.382596, "volume": 2030134}, "trend_line": 14.82494, "activity_lines": {"activity_5": 11.564199, "activity_10": 12.347508, "activity_20": 12.837039, "activity_30": 13.518416}, "trend_signal": 0, "fair_value": 17.865458, "relative_strength": -17.851308, "rate_of_change": -1.645867696603907, "market_dynamics": -0.25073, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.43124, "high": 11.820389, "low": 11.285309, "close": 11.820389, "volume": 1236018}, "trend_line": 14.518486, "activity_lines": {"activity_5": 11.535013, "activity_10": 12.154703, "activity_20": 12.702227, "activity_30": 13.324574}, "trend_signal": 0, "fair_value": 17.770212, "relative_strength": -18.107414, "rate_of_change": -2.067151705167107, "market_dynamics": -0.363725, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.820388, "high": 12.209538, "low": 11.528527, "close": 11.869032, "volume": 2526201}, "trend_line": 14.220138, "activity_lines": {"activity_5": 11.6096, "activity_10": 12.006119, "activity_20": 12.588726, "activity_30": 13.153641}, "trend_signal": 0, "fair_value": 17.683446, "relative_strength": -17.917669, "rate_of_change": -2.054952561858027, "market_dynamics": -0.389828, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.014963, "high": 12.550042, "low": 11.674458, "close": 11.674459, "volume": 2630040}, "trend_line": 14.006107, "activity_lines": {"activity_5": 11.690673, "activity_10": 11.859304, "activity_20": 12.470823, "activity_30": 12.989404}, "trend_signal": 0, "fair_value": 17.599386, "relative_strength": -22.326767, "rate_of_change": -1.5051260402676845, "market_dynamics": -0.366085, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.57717, "high": 11.771746, "low": 11.43124, "close": 11.43124, "volume": 1346676}, "trend_line": 13.77586, "activity_lines": {"activity_5": 11.6323, "activity_10": 11.705413, "activity_20": 12.340875, "activity_30": 12.823283}, "trend_signal": 0, "fair_value": 17.529051, "relative_strength": -22.827489, "rate_of_change": -1.643904334016585, "market_dynamics": -0.494717, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.43124, "high": 11.869031, "low": 11.285309, "close": 11.382596, "volume": 1584672}, "trend_line": 13.550478, "activity_lines": {"activity_5": 11.547985, "activity_10": 11.592206, "activity_20": 12.218803, "activity_30": 12.668879}, "trend_signal": 0, "fair_value": 17.451025, "relative_strength": -21.731638, "rate_of_change": -1.6360648264427755, "market_dynamics": -0.611102, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.236666, "high": 11.236666, "low": 10.750231, "close": 10.896161, "volume": 1550655}, "trend_line": 13.308882, "activity_lines": {"activity_5": 11.301524, "activity_10": 11.433009, "activity_20": 12.057816, "activity_30": 12.497633}, "trend_signal": 0, "fair_value": 17.369091, "relative_strength": -25.707227, "rate_of_change": -1.782933413861854, "market_dynamics": -0.808377, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.993447, "high": 10.993447, "low": 10.117863, "close": 10.215151, "volume": 2390419}, "trend_line": 13.057557, "activity_lines": {"activity_5": 10.889675, "activity_10": 11.190676, "activity_20": 11.838456, "activity_30": 12.298037}, "trend_signal": 0, "fair_value": 17.278838, "relative_strength": -31.237652, "rate_of_change": -1.8884005433364077, "market_dynamics": -1.04176, "expectation": {"probability": 42.7118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.21515, "high": 10.604298, "low": 9.777359, "close": 9.874645, "volume": 2931788}, "trend_line": 12.845147, "activity_lines": {"activity_5": 10.474583, "activity_10": 10.93596, "activity_20": 11.600334, "activity_30": 12.092688}, "trend_signal": 0, "fair_value": 17.183241, "relative_strength": -33.050966, "rate_of_change": -1.6267208330011385, "market_dynamics": -1.135615, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.874645, "high": 10.312438, "low": 9.631427, "close": 10.020576, "volume": 3171692}, "trend_line": 12.653815, "activity_lines": {"activity_5": 10.228122, "activity_10": 10.724581, "activity_20": 11.390704, "activity_30": 11.910458}, "trend_signal": 0, "fair_value": 17.092268, "relative_strength": -33.089178, "rate_of_change": -1.4895275235075234, "market_dynamics": -1.208333, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.06922, "high": 10.263794, "low": 9.777358, "close": 10.020576, "volume": 1446559}, "trend_line": 12.464105, "activity_lines": {"activity_5": 10.075705, "activity_10": 10.536198, "activity_20": 11.193581, "activity_30": 11.740571}, "trend_signal": 0, "fair_value": 17.004194, "relative_strength": -32.429515, "rate_of_change": -1.4992316546432822, "market_dynamics": -1.264544, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.971933, "high": 9.971933, "low": 9.670342, "close": 9.728715, "volume": 1786066}, "trend_line": 12.277638, "activity_lines": {"activity_5": 9.916803, "activity_10": 10.319513, "activity_20": 10.98673, "activity_30": 11.564095}, "trend_signal": 0, "fair_value": 16.927161, "relative_strength": -34.412936, "rate_of_change": -1.496032005507017, "market_dynamics": -1.294172, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.728715, "high": 10.75023, "low": 9.728715, "close": 10.604299, "volume": 5024297}, "trend_line": 12.136572, "activity_lines": {"activity_5": 10.127592, "activity_10": 10.300056, "activity_20": 10.882494, "activity_30": 11.456137}, "trend_signal": 0, "fair_value": 16.853106, "relative_strength": -29.756268, "rate_of_change": -1.1489669267003992, "market_dynamics": -0.850016, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.604298, "high": 11.630912, "low": 10.507012, "close": 11.185473, "volume": 5574163}, "trend_line": 12.042443, "activity_lines": {"activity_5": 10.506162, "activity_10": 10.409261, "activity_20": 10.849359, "activity_30": 11.394776}, "trend_signal": 0, "fair_value": 16.782512, "relative_strength": -25.126359, "rate_of_change": -0.7755814409538277, "market_dynamics": -0.248318, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.13598, "high": 12.026858, "low": 11.086486, "close": 11.284459, "volume": 6226930}, "trend_line": 11.949992, "activity_lines": {"activity_5": 10.830339, "activity_10": 10.545355, "activity_20": 10.837708, "activity_30": 11.345874}, "trend_signal": 0, "fair_value": 16.70702, "relative_strength": -23.904034, "rate_of_change": -0.7677096748558453, "market_dynamics": 0.418531, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.185473, "high": 11.333952, "low": 10.83902, "close": 11.185473, "volume": 2399422}, "trend_line": 11.891534, "activity_lines": {"activity_5": 11.037262, "activity_10": 10.66612, "activity_20": 10.830301, "activity_30": 11.29655}, "trend_signal": 0, "fair_value": 16.634824, "relative_strength": -25.658306, "rate_of_change": -0.48918861200911185, "market_dynamics": 0.957299, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.185474, "high": 11.977366, "low": 10.938008, "close": 11.680406, "volume": 3326755}, "trend_line": 11.872275, "activity_lines": {"activity_5": 11.331503, "activity_10": 10.880457, "activity_20": 10.882087, "activity_30": 11.282929}, "trend_signal": 0, "fair_value": 16.577768, "relative_strength": -22.76009, "rate_of_change": -0.16195555594425343, "market_dynamics": 1.128615, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.581419, "high": 12.472298, "low": 11.581419, "close": 12.274324, "volume": 5880652}, "trend_line": 11.845249, "activity_lines": {"activity_5": 11.693604, "activity_10": 11.18852, "activity_20": 10.997358, "activity_30": 11.308867}, "trend_signal": 0, "fair_value": 16.519732, "relative_strength": -16.272814, "rate_of_change": -0.2276396057200438, "market_dynamics": 1.221671, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.422804, "high": 12.422804, "low": 11.43294, "close": 11.43294, "volume": 4148123}, "trend_line": 11.79504, "activity_lines": {"activity_5": 11.663908, "activity_10": 11.306165, "activity_20": 11.035663, "activity_30": 11.282267}, "trend_signal": 0, "fair_value": 16.456004, "relative_strength": -22.742626, "rate_of_change": -0.4238745846541564, "market_dynamics": 1.132952, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.432939, "high": 11.531925, "low": 10.987501, "close": 11.185473, "volume": 2312554}, "trend_line": 11.746312, "activity_lines": {"activity_5": 11.535225, "activity_10": 11.350483, "activity_20": 11.047381, "activity_30": 11.24294}, "trend_signal": 0, "fair_value": 16.39039, "relative_strength": -24.416063, "rate_of_change": -0.413122804161754, "market_dynamics": 1.087377, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.185474, "high": 11.333953, "low": 10.542061, "close": 10.641047, "volume": 2694941}, "trend_line": 11.640521, "activity_lines": {"activity_5": 11.231667, "activity_10": 11.274634, "activity_20": 11.007723, "activity_30": 11.171633}, "trend_signal": 0, "fair_value": 16.326372, "relative_strength": -30.175665, "rate_of_change": -0.9006316195244939, "market_dynamics": 0.90737, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.641047, "high": 10.888514, "low": 10.591554, "close": 10.740034, "volume": 2367133}, "trend_line": 11.539651, "activity_lines": {"activity_5": 10.997399, "activity_10": 11.205502, "activity_20": 10.981024, "activity_30": 11.113537}, "trend_signal": 0, "fair_value": 16.262689, "relative_strength": -28.80831, "rate_of_change": -0.8665419700716185, "market_dynamics": 0.6158, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.740034, "high": 10.888514, "low": 10.542061, "close": 10.641047, "volume": 2346145}, "trend_line": 11.430617, "activity_lines": {"activity_5": 10.792827, "activity_10": 11.099985, "activity_20": 10.950043, "activity_30": 11.055562}, "trend_signal": 0, "fair_value": 16.198672, "relative_strength": -28.458531, "rate_of_change": -0.9448639304602836, "market_dynamics": 0.46766, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.83902, "high": 10.83902, "low": 10.344087, "close": 10.591554, "volume": 1711474}, "trend_line": 11.326419, "activity_lines": {"activity_5": 10.680642, "activity_10": 10.9848, "activity_20": 10.920195, "activity_30": 11.001429}, "trend_signal": 0, "fair_value": 16.138225, "relative_strength": -30.730444, "rate_of_change": -0.9115693404826724, "market_dynamics": 0.374042, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.591554, "high": 11.531925, "low": 10.492568, "close": 11.383446, "volume": 3964695}, "trend_line": 11.234025, "activity_lines": {"activity_5": 10.888513, "activity_10": 11.024395, "activity_20": 10.970922, "activity_30": 11.005108}, "trend_signal": 0, "fair_value": 16.082257, "relative_strength": -25.735111, "rate_of_change": -0.8157388491455133, "market_dynamics": 0.520792, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.036993, "high": 11.482433, "low": 10.789527, "close": 11.284459, "volume": 4354453}, "trend_line": 11.152924, "activity_lines": {"activity_5": 11.050191, "activity_10": 11.044192, "activity_20": 11.01245, "activity_30": 11.008362}, "trend_signal": 0, "fair_value": 16.031039, "relative_strength": -25.419474, "rate_of_change": -0.7219229083075772, "market_dynamics": 0.689839, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.284459, "high": 11.680406, "low": 10.83902, "close": 11.43294, "volume": 2930274}, "trend_line": 11.09623, "activity_lines": {"activity_5": 11.218469, "activity_10": 11.089186, "activity_20": 11.068586, "activity_30": 11.026428}, "trend_signal": 0, "fair_value": 15.98915, "relative_strength": -24.106411, "rate_of_change": -0.5083330613568267, "market_dynamics": 0.827665, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.531926, "high": 11.531926, "low": 10.83902, "close": 10.888514, "volume": 2682666}, "trend_line": 11.027874, "activity_lines": {"activity_5": 11.159077, "activity_10": 11.039693, "activity_20": 11.070316, "activity_30": 11.013027}, "trend_signal": 0, "fair_value": 15.939283, "relative_strength": -28.531998, "rate_of_change": -0.6160290477035862, "market_dynamics": 0.78306, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.888513, "high": 10.888513, "low": 10.146115, "close": 10.492568, "volume": 3893450}, "trend_line": 11.017663, "activity_lines": {"activity_5": 10.951205, "activity_10": 10.943406, "activity_20": 11.03113, "activity_30": 10.978491}, "trend_signal": 0, "fair_value": 15.886878, "relative_strength": -28.620626, "rate_of_change": -0.09259264296998651, "market_dynamics": 0.512037, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.492568, "high": 11.482433, "low": 10.195608, "close": 11.383446, "volume": 5370134}, "trend_line": 11.020935, "activity_lines": {"activity_5": 11.046892, "activity_10": 11.026195, "activity_20": 11.073847, "activity_30": 11.00209}, "trend_signal": 0, "fair_value": 15.840782, "relative_strength": -20.874076, "rate_of_change": 0.02969776802938203, "market_dynamics": 0.438785, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.383446, "high": 11.482433, "low": 10.393582, "close": 10.443075, "volume": 3296948}, "trend_line": 10.989617, "activity_lines": {"activity_5": 10.829122, "activity_10": 10.934408, "activity_20": 11.020515, "activity_30": 10.964808}, "trend_signal": 0, "fair_value": 15.787462, "relative_strength": -23.87716, "rate_of_change": -0.2841682670299648, "market_dynamics": 0.100276, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.492569, "high": 11.234967, "low": 10.294595, "close": 11.036993, "volume": 2651944}, "trend_line": 10.963504, "activity_lines": {"activity_5": 10.865417, "activity_10": 10.954205, "activity_20": 11.021735, "activity_30": 10.967865}, "trend_signal": 0, "fair_value": 15.737051, "relative_strength": -22.185672, "rate_of_change": -0.23761519623477773, "market_dynamics": 0.055344, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.888514, "high": 12.769257, "low": 10.888514, "close": 12.026858, "volume": 20122290}, "trend_line": 10.968765, "activity_lines": {"activity_5": 11.258063, "activity_10": 11.148578, "activity_20": 11.110998, "activity_30": 11.036468}, "trend_signal": 1, "fair_value": 15.69478, "relative_strength": -15.406493, "rate_of_change": 0.04798648315355265, "market_dynamics": 0.447806, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.581419, "high": 11.878378, "low": 11.234967, "close": 11.383446, "volume": 6030896}, "trend_line": 10.959064, "activity_lines": {"activity_5": 11.360349, "activity_10": 11.200771, "activity_20": 11.132209, "activity_30": 11.063222}, "trend_signal": 1, "fair_value": 15.634624, "relative_strength": -19.768327, "rate_of_change": -0.0884420442957775, "market_dynamics": 0.450617, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.383446, "high": 11.878378, "low": 10.938007, "close": 11.036993, "volume": 5746219}, "trend_line": 10.945923, "activity_lines": {"activity_5": 11.287759, "activity_10": 11.175574, "activity_20": 11.119482, "activity_30": 11.06825}, "trend_signal": 1, "fair_value": 15.573443, "relative_strength": -20.049494, "rate_of_change": -0.11990987551490875, "market_dynamics": 0.710683, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.185474, "high": 11.531926, "low": 10.987501, "close": 11.086487, "volume": 2794712}, "trend_line": 10.936053, "activity_lines": {"activity_5": 11.254764, "activity_10": 11.165676, "activity_20": 11.112647, "activity_30": 11.077318}, "trend_signal": 1, "fair_value": 15.513477, "relative_strength": -21.398651, "rate_of_change": -0.09017055939459062, "market_dynamics": 0.871229, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.086486, "high": 11.333952, "low": 10.789527, "close": 10.789527, "volume": 3193843}, "trend_line": 10.932498, "activity_lines": {"activity_5": 11.079887, "activity_10": 11.105384, "activity_20": 11.078002, "activity_30": 11.067865}, "trend_signal": 1, "fair_value": 15.449813, "relative_strength": -24.881675, "rate_of_change": -0.03250715774693706, "market_dynamics": 0.549533, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.789527, "high": 11.878379, "low": 10.690541, "close": 11.333953, "volume": 6624401}, "trend_line": 10.969792, "activity_lines": {"activity_5": 11.102984, "activity_10": 11.155777, "activity_20": 11.099449, "activity_30": 11.093765}, "trend_signal": 1, "fair_value": 15.388441, "relative_strength": -22.96087, "rate_of_change": 0.3411297216793387, "market_dynamics": 0.54497, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.333953, "high": 12.224832, "low": 11.333953, "close": 11.779391, "volume": 8522981}, "trend_line": 11.033283, "activity_lines": {"activity_5": 11.320754, "activity_10": 11.27906, "activity_20": 11.167797, "activity_30": 11.145998}, "trend_signal": 1, "fair_value": 15.33202, "relative_strength": -22.302591, "rate_of_change": 0.5787803451514929, "market_dynamics": 0.715981, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.828885, "high": 12.125844, "low": 11.383446, "close": 11.729899, "volume": 4358114}, "trend_line": 11.090261, "activity_lines": {"activity_5": 11.495631, "activity_10": 11.369948, "activity_20": 11.229781, "activity_30": 11.190941}, "trend_signal": 1, "fair_value": 15.272588, "relative_strength": -23.361851, "rate_of_change": 0.5164192742994002, "market_dynamics": 0.875287, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.779391, "high": 12.96723, "low": 11.779391, "close": 12.076351, "volume": 16256276}, "trend_line": 11.158786, "activity_lines": {"activity_5": 11.739797, "activity_10": 11.517528, "activity_20": 11.322169, "activity_30": 11.254559}, "trend_signal": 1, "fair_value": 15.21807, "relative_strength": -20.798441, "rate_of_change": 0.6178844663800003, "market_dynamics": 1.269233, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.026858, "high": 12.472298, "low": 11.333953, "close": 11.680406, "volume": 6808228}, "trend_line": 11.223843, "activity_lines": {"activity_5": 11.785991, "activity_10": 11.563421, "activity_20": 11.370012, "activity_30": 11.288212}, "trend_signal": 1, "fair_value": 15.154732, "relative_strength": -22.179637, "rate_of_change": 0.5830114494533838, "market_dynamics": 1.384964, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.779392, "high": 12.224832, "low": 11.581419, "close": 11.977365, "volume": 3526573}, "trend_line": 11.269612, "activity_lines": {"activity_5": 11.871779, "activity_10": 11.651609, "activity_20": 11.44166, "activity_30": 11.336827}, "trend_signal": 1, "fair_value": 15.098083, "relative_strength": -23.783757, "rate_of_change": 0.40778367979666097, "market_dynamics": 1.400167, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.878378, "high": 12.67027, "low": 11.878378, "close": 12.323817, "volume": 8032569}, "trend_line": 11.307556, "activity_lines": {"activity_5": 12.030158, "activity_10": 11.803689, "activity_20": 11.539939, "activity_30": 11.40484}, "trend_signal": 1, "fair_value": 15.041561, "relative_strength": -24.867266, "rate_of_change": 0.33669304675262585, "market_dynamics": 1.496257, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.96723, "high": 13.808615, "low": 12.125845, "close": 13.808615, "volume": 34805623}, "trend_line": 11.391695, "activity_lines": {"activity_5": 12.647173, "activity_10": 12.208633, "activity_20": 11.771379, "activity_30": 11.566198}, "trend_signal": 1, "fair_value": 14.991865, "relative_strength": -10.552777, "rate_of_change": 0.7440953641971829, "market_dynamics": 1.552795, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.144933, "high": 16.431757, "low": 13.016723, "close": 15.144933, "volume": 88565173}, "trend_line": 11.523677, "activity_lines": {"activity_5": 13.571047, "activity_10": 12.806152, "activity_20": 12.118539, "activity_30": 11.808343}, "trend_signal": 1, "fair_value": 14.951333, "relative_strength": -0.670474, "rate_of_change": 1.1585808784381861, "market_dynamics": 1.732351, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.243918, "high": 18.658954, "low": 15.144933, "close": 17.916555, "volume": 101541176}, "trend_line": 11.731549, "activity_lines": {"activity_5": 15.214223, "activity_10": 13.833812, "activity_20": 12.711279, "activity_30": 12.220787}, "trend_signal": 1, "fair_value": 14.931859, "relative_strength": 17.550465, "rate_of_change": 1.8038686783740994, "market_dynamics": 1.883947, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.955912, "high": 21.925507, "low": 18.065035, "close": 21.925507, "volume": 104818801}, "trend_line": 12.053255, "activity_lines": {"activity_5": 17.777973, "activity_10": 15.46079, "activity_20": 13.65495, "activity_30": 12.878461}, "trend_signal": 1, "fair_value": 14.942271, "relative_strength": 45.452929, "rate_of_change": 2.742229521438309, "market_dynamics": 1.999762, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.10321, "high": 26.478886, "low": 20.787162, "close": 25.686995, "volume": 193658407}, "trend_line": 12.52839, "activity_lines": {"activity_5": 20.932343, "activity_10": 17.579101, "activity_20": 14.904301, "activity_30": 13.758057}, "trend_signal": 1, "fair_value": 14.980386, "relative_strength": 71.92043, "rate_of_change": 3.9419642246015694, "market_dynamics": 1.999762, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.983952, "high": 26.726351, "low": 21.975001, "close": 22.370947, "volume": 155620829}, "trend_line": 12.901239, "activity_lines": {"activity_5": 22.090485, "activity_10": 18.841628, "activity_20": 15.765484, "activity_30": 14.393061}, "trend_signal": 1, "fair_value": 14.996945, "relative_strength": 37.558718, "rate_of_change": 2.976032834226907, "market_dynamics": 1.974413, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.855745, "high": 24.548649, "low": 19.252873, "close": 19.401352, "volume": 85766391}, "trend_line": 13.193249, "activity_lines": {"activity_5": 21.68794, "activity_10": 19.370756, "activity_20": 16.291526, "activity_30": 14.812423}, "trend_signal": 1, "fair_value": 14.992373, "relative_strength": 14.92873, "rate_of_change": 2.263426016679479, "market_dynamics": 1.735324, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.302365, "high": 21.777028, "low": 17.768075, "close": 20.292231, "volume": 100451396}, "trend_line": 13.511656, "activity_lines": {"activity_5": 21.298593, "activity_10": 19.92868, "activity_20": 16.859756, "activity_30": 15.270422}, "trend_signal": 1, "fair_value": 14.994111, "relative_strength": 13.925258, "rate_of_change": 2.413408554632756, "market_dynamics": 1.492306, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.896284, "high": 20.58919, "low": 18.658953, "close": 20.58919, "volume": 57244360}, "trend_line": 13.84326, "activity_lines": {"activity_5": 20.849855, "activity_10": 20.384018, "activity_20": 17.412195, "activity_30": 15.727037}, "trend_signal": 1, "fair_value": 15.003436, "relative_strength": 15.823078, "rate_of_change": 2.4542069454699, "market_dynamics": 1.162973, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.50034, "high": 19.99527, "low": 16.580237, "close": 16.679224, "volume": 56666161}, "trend_line": 14.046183, "activity_lines": {"activity_5": 19.186882, "activity_10": 19.971874, "activity_20": 17.551483, "activity_30": 15.910003}, "trend_signal": 1, "fair_value": 14.984108, "relative_strength": -11.585746, "rate_of_change": 1.4658613650252788, "market_dynamics": 0.683533, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.877195, "high": 17.223648, "low": 15.491385, "close": 15.491385, "volume": 24218443}, "trend_line": 14.183114, "activity_lines": {"activity_5": 17.72848, "activity_10": 19.264571, "activity_20": 17.552426, "activity_30": 16.003242}, "trend_signal": 1, "fair_value": 14.963447, "relative_strength": -16.34305, "rate_of_change": 0.9748627082532001, "market_dynamics": 0.306809, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.332771, "high": 17.025678, "low": 14.946961, "close": 15.590372, "volume": 33808105}, "trend_line": 14.326645, "activity_lines": {"activity_5": 16.761712, "activity_10": 18.544669, "activity_20": 17.541584, "activity_30": 16.094032}, "trend_signal": 1, "fair_value": 14.946114, "relative_strength": -17.405938, "rate_of_change": 1.0119850972078446, "market_dynamics": -0.085071, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3924, "high": 16.085304, "low": 14.353041, "close": 15.540878, "volume": 38295116}, "trend_line": 14.463576, "activity_lines": {"activity_5": 16.032511, "activity_10": 17.807669, "activity_20": 17.504582, "activity_30": 16.17237}, "trend_signal": 1, "fair_value": 14.926369, "relative_strength": -21.595442, "rate_of_change": 0.9557785510843648, "market_dynamics": -0.415887, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.689359, "high": 17.916554, "low": 15.3924, "close": 16.184292, "volume": 43238943}, "trend_line": 14.640102, "activity_lines": {"activity_5": 15.834539, "activity_10": 17.230848, "activity_20": 17.506232, "activity_30": 16.283384}, "trend_signal": 1, "fair_value": 14.910749, "relative_strength": -18.344633, "rate_of_change": 1.2204865518734846, "market_dynamics": -0.571425, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.847974, "high": 15.491385, "low": 14.748987, "close": 14.897467, "volume": 19946708}, "trend_line": 14.786932, "activity_lines": {"activity_5": 15.501284, "activity_10": 16.524445, "activity_20": 17.36223, "activity_30": 16.299988}, "trend_signal": 1, "fair_value": 14.88658, "relative_strength": -22.742326, "rate_of_change": 1.0029301708417029, "market_dynamics": -0.676139, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.847973, "high": 15.045946, "low": 14.105574, "close": 14.600507, "volume": 17091991}, "trend_line": 14.894167, "activity_lines": {"activity_5": 15.187827, "activity_10": 15.960222, "activity_20": 17.175099, "activity_30": 16.287961}, "trend_signal": 1, "fair_value": 14.858713, "relative_strength": -27.549936, "rate_of_change": 0.725201143820769, "market_dynamics": -0.770489, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.748986, "high": 15.095439, "low": 13.957095, "close": 14.303548, "volume": 16067773}, "trend_line": 15.022849, "activity_lines": {"activity_5": 14.834775, "activity_10": 15.483287, "activity_20": 16.946016, "activity_30": 16.249856}, "trend_signal": 0, "fair_value": 14.828345, "relative_strength": -25.589327, "rate_of_change": 0.8639758101275574, "market_dynamics": -0.85427, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.353041, "high": 16.530745, "low": 14.105575, "close": 16.530745, "volume": 32185215}, "trend_line": 15.205975, "activity_lines": {"activity_5": 15.309911, "activity_10": 15.503984, "activity_20": 16.918441, "activity_30": 16.34714}, "trend_signal": 1, "fair_value": 14.812851, "relative_strength": -17.731776, "rate_of_change": 1.2189831635796888, "market_dynamics": -0.898007, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.402534, "high": 14.402534, "low": 14.402534, "close": 14.402534, "volume": 0}, "trend_line": 15.285164, "activity_lines": {"activity_5": 15.009652, "activity_10": 15.206125, "activity_20": 16.665083, "activity_30": 16.295305}, "trend_signal": 0, "fair_value": 14.784313, "relative_strength": -25.647257, "rate_of_change": 0.520775550400415, "market_dynamics": -0.963472, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.551014, "high": 15.639865, "low": 14.204562, "close": 14.254054, "volume": 23080232}, "trend_line": 15.380851, "activity_lines": {"activity_5": 14.778683, "activity_10": 14.993754, "activity_20": 16.386035, "activity_30": 16.228782}, "trend_signal": 0, "fair_value": 14.758114, "relative_strength": -21.455451, "rate_of_change": 0.6260122560673858, "market_dynamics": -0.99493, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.699494, "high": 16.1, "low": 14.155068, "close": 14.8, "volume": 34894356}, "trend_line": 15.506284, "activity_lines": {"activity_5": 14.77259, "activity_10": 14.924739, "activity_20": 16.149791, "activity_30": 16.191308}, "trend_signal": 0, "fair_value": 14.736313, "relative_strength": -19.869751, "rate_of_change": 0.815514044053876, "market_dynamics": -0.95341, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.5, "high": 14.55, "low": 12.15, "close": 12.5, "volume": 18349074}, "trend_line": 15.553401, "activity_lines": {"activity_5": 13.986532, "activity_10": 14.450114, "activity_20": 15.689778, "activity_30": 15.997354}, "trend_signal": 0, "fair_value": 14.697374, "relative_strength": -30.889353, "rate_of_change": 0.30385745546772064, "market_dynamics": -1.080882, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.25, "high": 13.1, "low": 12.2, "close": 12.8, "volume": 8017433}, "trend_line": 15.620417, "activity_lines": {"activity_5": 13.420709, "activity_10": 14.086223, "activity_20": 15.270931, "activity_30": 15.819715}, "trend_signal": 0, "fair_value": 14.658801, "relative_strength": -30.387628, "rate_of_change": 0.4308768223747374, "market_dynamics": -1.177278, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.7, "close": 12.95, "volume": 5964003}, "trend_line": 15.674285, "activity_lines": {"activity_5": 13.153604, "activity_10": 13.799438, "activity_20": 14.890735, "activity_30": 15.64743}, "trend_signal": 0, "fair_value": 14.619348, "relative_strength": -31.428419, "rate_of_change": 0.34485635050587693, "market_dynamics": -1.2787, "expectation": {"probability": 40.1588, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.200495, 18.051338, 16.662774, 16.423365, 16.80642, 17.668286, 17.333115, 17.141588, 17.045825, 16.662773, 16.614892, 16.136078, 16.231843, 16.279722, 15.89667, 16.614892, 16.423365, 16.567011, 16.23184, 16.375487, 15.992434, 15.753026, 15.800907, 15.465735, 14.603868, 15.417856, 16.040313, 15.800906, 16.279723, 16.375484, 16.040316, 14.843277, 14.65175, 14.651749, 14.843275, 14.93904, 14.98692, 14.412343, 14.508106, 14.747512, 14.603869, 15.753026, 14.699632, 15.226329, 14.843276, 14.747514, 17.285233, 16.950065, 17.380996, 19.344141, 18.386509, 18.484558, 16.73339, 16.052379, 16.830676, 17.754904, 17.94948, 15.614587, 18.825063, 18.92235, 22.181468, 21.111312, 18.046765, 18.435917, 18.24134, 18.144054, 17.754904, 16.344241, 15.955092, 15.857804, 15.37137, 14.83629, 13.960706, 14.057993, 13.182409, 12.550041, 13.085121, 12.939191, 12.598685, 13.863419, 13.668845, 13.814775, 13.766132, 14.009349, 13.814775, 12.744617, 11.674459, 10.993449, 11.139379, 11.43124, 11.820388, 12.014963, 11.57717, 11.43124, 11.236666, 10.993447, 10.21515, 9.874645, 10.06922, 9.971933, 9.728715, 10.604298, 11.13598, 11.185473, 11.185474, 11.581419, 12.422804, 11.432939, 11.185474, 10.641047, 10.740034, 10.83902, 10.591554, 11.036993, 11.284459, 11.531926, 10.888513, 10.492568, 11.383446, 10.492569, 10.888514, 11.581419, 11.383446, 11.185474, 11.086486, 10.789527, 11.333953, 11.828885, 11.779391, 12.026858, 11.779392, 11.878378, 12.96723, 15.144933, 15.243918, 18.955912, 24.10321, 25.983952, 23.855745, 19.302365, 19.896284, 19.50034, 16.877195, 16.332771, 15.3924, 15.689359, 14.847974, 14.847973, 14.748986, 14.353041, 14.402534, 14.551014, 14.699494, 14.5, 12.25, 12.85], "highs": [19.200495, 18.147102, 16.710656, 16.902182, 17.428879, 17.859811, 17.620404, 17.237353, 17.189471, 16.710657, 16.902181, 16.279722, 16.279722, 16.279722, 16.56701, 16.758538, 16.567011, 16.758538, 16.375484, 16.662775, 15.992434, 15.848788, 16.040315, 15.513618, 15.513618, 16.710658, 16.088193, 16.23184, 16.902182, 16.519129, 16.040316, 15.130565, 14.986921, 15.130566, 15.178448, 15.60938, 15.322091, 14.891157, 15.034803, 14.747512, 15.753025, 15.753026, 15.94455, 15.274211, 14.939039, 17.524642, 18.338627, 17.285235, 18.817443, 19.583548, 18.970994, 18.873706, 17.025251, 17.219827, 18.09541, 18.289982, 17.998123, 18.77642, 19.895222, 21.014025, 22.278756, 21.111312, 18.581846, 18.630489, 18.533202, 19.116923, 17.852192, 16.782034, 16.344241, 15.955092, 16.246954, 15.274082, 14.398498, 14.057993, 13.717489, 13.425627, 13.182409, 13.182409, 13.912062, 13.863419, 14.447141, 14.203924, 15.079509, 14.398498, 13.814775, 13.133765, 11.674459, 11.43124, 11.723101, 11.820389, 12.209538, 12.550042, 11.771746, 11.869031, 11.236666, 10.993447, 10.604298, 10.312438, 10.263794, 9.971933, 10.75023, 11.630912, 12.026858, 11.333952, 11.977366, 12.472298, 12.422804, 11.531925, 11.333953, 10.888514, 10.888514, 10.83902, 11.531925, 11.482433, 11.680406, 11.531926, 10.888513, 11.482433, 11.482433, 11.234967, 12.769257, 11.878378, 11.878378, 11.531926, 11.333952, 11.878379, 12.224832, 12.125844, 12.96723, 12.472298, 12.224832, 12.67027, 13.808615, 16.431757, 18.658954, 21.925507, 26.478886, 26.726351, 24.548649, 21.777028, 20.58919, 19.99527, 17.223648, 17.025678, 16.085304, 17.916554, 15.491385, 15.045946, 15.095439, 16.530745, 14.402534, 15.639865, 16.1, 14.55, 13.1, 13.3], "lows": [18.242865, 15.944551, 15.992436, 16.279721, 16.614894, 17.045827, 17.045825, 16.806419, 16.327603, 16.375485, 15.561498, 15.992433, 15.753026, 15.896668, 15.465737, 16.423365, 16.327602, 16.18396, 15.800907, 15.896669, 15.657261, 15.60938, 15.369972, 14.36446, 14.460224, 15.417856, 15.800905, 15.513617, 16.279723, 15.896673, 14.843276, 14.460224, 14.364461, 14.603868, 14.795395, 14.747513, 14.220816, 14.412343, 14.508106, 14.268697, 14.555988, 14.603868, 14.508105, 14.36446, 14.508105, 14.555986, 16.614894, 16.327604, 16.662774, 17.955575, 17.716167, 17.219826, 14.69036, 15.760518, 16.538814, 17.171182, 15.274082, 15.37137, 18.387271, 17.900836, 20.333013, 17.949479, 17.608973, 17.900835, 17.219826, 17.754906, 16.003736, 15.760519, 15.37137, 15.176796, 14.69036, 13.912062, 13.912063, 12.841903, 12.258181, 12.160893, 12.695973, 12.404112, 12.550042, 13.279695, 13.571557, 13.328339, 13.425627, 13.668845, 13.085121, 12.452756, 9.631428, 10.847517, 10.75023, 11.285309, 11.528527, 11.674458, 11.43124, 11.285309, 10.750231, 10.117863, 9.777359, 9.631427, 9.777358, 9.670342, 9.728715, 10.507012, 11.086486, 10.83902, 10.938008, 11.581419, 11.43294, 10.987501, 10.542061, 10.591554, 10.542061, 10.344087, 10.492568, 10.789527, 10.83902, 10.83902, 10.146115, 10.195608, 10.393582, 10.294595, 10.888514, 11.234967, 10.938007, 10.987501, 10.789527, 10.690541, 11.333953, 11.383446, 11.779391, 11.333953, 11.581419, 11.878378, 12.125845, 13.016723, 15.144933, 18.065035, 20.787162, 21.975001, 19.252873, 17.768075, 18.658953, 16.580237, 15.491385, 14.946961, 14.353041, 15.3924, 14.748987, 14.105574, 13.957095, 14.105575, 14.402534, 14.204562, 14.155068, 12.15, 12.2, 12.7], "closes": [18.386511, 16.710657, 16.423367, 16.854301, 17.428879, 17.333117, 17.141588, 17.045826, 16.567011, 16.567011, 16.23184, 16.088198, 16.279722, 15.896668, 16.471249, 16.471249, 16.519129, 16.18396, 16.375484, 15.992433, 15.753026, 15.753026, 15.417854, 14.603868, 15.369972, 16.040314, 15.896668, 16.23184, 16.327602, 15.992433, 14.891158, 14.555986, 14.603868, 14.795395, 14.843277, 14.986921, 14.460224, 14.460224, 14.699632, 14.603868, 15.609379, 14.699632, 15.226328, 14.747512, 14.747512, 17.333117, 16.854301, 17.09371, 18.769562, 18.338627, 18.241341, 17.317112, 15.809161, 16.830677, 17.608974, 17.706261, 15.565944, 18.679134, 18.825064, 21.014025, 20.819448, 18.095411, 18.338627, 18.144053, 18.144053, 17.754906, 16.246954, 15.760519, 15.711874, 15.322726, 14.83629, 14.009349, 14.057993, 12.939191, 12.258181, 13.085121, 12.939191, 12.647329, 13.814775, 13.766131, 13.912063, 13.717488, 14.15528, 13.717488, 13.133765, 12.939191, 10.798874, 11.28531, 11.382596, 11.820389, 11.869032, 11.674459, 11.43124, 11.382596, 10.896161, 10.215151, 9.874645, 10.020576, 10.020576, 9.728715, 10.604299, 11.185473, 11.284459, 11.185473, 11.680406, 12.274324, 11.43294, 11.185473, 10.641047, 10.740034, 10.641047, 10.591554, 11.383446, 11.284459, 11.43294, 10.888514, 10.492568, 11.383446, 10.443075, 11.036993, 12.026858, 11.383446, 11.036993, 11.086487, 10.789527, 11.333953, 11.779391, 11.729899, 12.076351, 11.680406, 11.977365, 12.323817, 13.808615, 15.144933, 17.916555, 21.925507, 25.686995, 22.370947, 19.401352, 20.292231, 20.58919, 16.679224, 15.491385, 15.590372, 15.540878, 16.184292, 14.897467, 14.600507, 14.303548, 16.530745, 14.402534, 14.254054, 14.8, 12.5, 12.8, 12.95], "volumes": [2791166, 4753275, 2489087, 1258540, 2937651, 2495280, 1153710, 987242, 1329828, 1299805, 5949559, 937745, 1386269, 1426477, 2843501, 1706469, 1714847, 2219427, 2820651, 3395143, 2433869, 1085438, 2048357, 4444726, 2831337, 5960593, 377362, 1869416, 4825372, 1760395, 4124254, 3800939, 3037396, 3168087, 1109642, 2945517, 3313100, 2039462, 2224718, 4013070, 8203259, 4003165, 4229426, 3316553, 1902164, 21613254, 32253674, 10431636, 23604003, 21618486, 7805137, 12279139, 10778970, 5982810, 12670077, 12240381, 5951396, 17491199, 26298667, 27842705, 44767918, 27340785, 10584631, 7063968, 6772418, 9016977, 9579425, 5469508, 4354188, 3252134, 6181505, 5420332, 3149653, 3971488, 5963800, 10712893, 2436660, 3352327, 6796282, 5510106, 5304743, 4207644, 17924167, 4788230, 3629039, 2489127, 9142228, 3014696, 2030134, 1236018, 2526201, 2630040, 1346676, 1584672, 1550655, 2390419, 2931788, 3171692, 1446559, 1786066, 5024297, 5574163, 6226930, 2399422, 3326755, 5880652, 4148123, 2312554, 2694941, 2367133, 2346145, 1711474, 3964695, 4354453, 2930274, 2682666, 3893450, 5370134, 3296948, 2651944, 20122290, 6030896, 5746219, 2794712, 3193843, 6624401, 8522981, 4358114, 16256276, 6808228, 3526573, 8032569, 34805623, 88565173, 101541176, 104818801, 193658407, 155620829, 85766391, 100451396, 57244360, 56666161, 24218443, 33808105, 38295116, 43238943, 19946708, 17091991, 16067773, 32185215, 0, 23080232, 34894356, 18349074, 8017433, 5964003], "sma": {"5": [null, null, null, null, 17.1607, 16.9501, 17.0363, 17.1607, 17.1033, 16.9309, 16.7107, 16.5, 16.3468, 16.2127, 16.1935, 16.2414, 16.3276, 16.3085, 16.4042, 16.3085, 16.1648, 16.0116, 15.8584, 15.504, 15.3795, 15.437, 15.4657, 15.6285, 15.9733, 16.0978, 15.8679, 15.5998, 15.2742, 14.9678, 14.7379, 14.7571, 14.7379, 14.7092, 14.6901, 14.6422, 14.7667, 14.8145, 14.9678, 14.9773, 15.0061, 15.3508, 15.7818, 16.1552, 16.9596, 17.6779, 17.8595, 17.9521, 17.6952, 17.3074, 17.1615, 17.0544, 16.7042, 17.2782, 17.6771, 18.3581, 18.9807, 19.4866, 19.4185, 19.2823, 18.7083, 18.0954, 17.7257, 17.2101, 16.7237, 16.1594, 15.5757, 15.1282, 14.7876, 14.2331, 13.6202, 13.27, 13.0559, 12.7738, 12.9489, 13.2505, 13.4159, 13.5716, 13.8731, 13.8537, 13.7272, 13.5326, 12.9489, 12.3749, 11.9079, 11.6453, 11.4312, 11.6064, 11.6355, 11.6355, 11.4507, 11.1199, 10.76, 10.4778, 10.2054, 9.9719, 10.0498, 10.3119, 10.5647, 10.7977, 11.188, 11.522, 11.5715, 11.5517, 11.4428, 11.2548, 10.9281, 10.7598, 10.7994, 10.9281, 11.0667, 11.1162, 11.0964, 11.0964, 10.9281, 10.8489, 11.0766, 11.2548, 11.1855, 11.3142, 11.2647, 11.1261, 11.2053, 11.3439, 11.5418, 11.72, 11.8487, 11.9576, 12.3733, 12.987, 14.2343, 16.2239, 18.8965, 20.609, 21.4603, 21.9354, 21.6681, 19.8666, 18.4907, 17.7285, 16.7782, 15.8972, 15.5409, 15.3627, 15.1053, 15.3033, 14.947, 14.8183, 14.8582, 14.4975, 13.7513, 13.4608], "10": [18.72162, 18.49791, 18.236138, 18.026792, 17.884239, 17.783445, 17.6775, 17.524642, 17.299599, 17.045827, 16.83036, 16.768114, 16.753749, 16.657986, 16.562223, 16.476036, 16.41379, 16.327604, 16.308451, 16.250993, 16.203112, 16.169595, 16.083408, 15.954128, 15.844, 15.800907, 15.738661, 15.743449, 15.73866, 15.73866, 15.652474, 15.53277, 15.451371, 15.470524, 15.417854, 15.312515, 15.16887, 14.991709, 14.828912, 14.690055, 14.761877, 14.776242, 14.838488, 14.8337, 14.824123, 15.058743, 15.298151, 15.561499, 15.968492, 16.341968, 16.605164, 16.866912, 16.925196, 17.133512, 17.419658, 17.456973, 17.328137, 17.486679, 17.49223, 17.759769, 18.01758, 18.09541, 18.348357, 18.479694, 18.533202, 18.538067, 18.606168, 18.314306, 18.002987, 17.433857, 16.835541, 16.426935, 15.998872, 15.478386, 14.889798, 14.42282, 14.092044, 13.780725, 13.591015, 13.435355, 13.342932, 13.313746, 13.323475, 13.401305, 13.488863, 13.47427, 13.260238, 13.124037, 12.880819, 12.686244, 12.481941, 12.277638, 12.005234, 11.771745, 11.547985, 11.275581, 11.183158, 11.056685, 10.920483, 10.711315, 10.584842, 10.535943, 10.521265, 10.501553, 10.579977, 10.785895, 10.941724, 11.058214, 11.120261, 11.221393, 11.225068, 11.165676, 11.175574, 11.185473, 11.160726, 11.022145, 10.928108, 10.947906, 10.928108, 10.957804, 11.096385, 11.175575, 11.140929, 11.121132, 11.056791, 11.101335, 11.230017, 11.264662, 11.42799, 11.492331, 11.487382, 11.581419, 11.858581, 12.264426, 12.977129, 14.036284, 15.427044, 16.491149, 17.223649, 18.084832, 18.946014, 19.381555, 19.549832, 19.594376, 19.356808, 18.782687, 17.703734, 16.92669, 16.416909, 16.040761, 15.422095, 15.179578, 15.11044, 14.801403, 14.527315, 14.203886], "20": [18.94436, 18.790502, 18.605947, 18.447604, 18.362326, 18.244259, 18.165618, 18.10319, 18.000487, 17.897785, 17.77599, 17.633012, 17.494943, 17.342389, 17.223231, 17.129741, 17.045645, 16.926123, 16.804025, 16.64841, 16.516736, 16.468854, 16.418579, 16.306057, 16.203112, 16.138471, 16.076225, 16.035526, 16.023556, 15.994827, 15.927793, 15.851182, 15.767389, 15.712326, 15.630927, 15.556711, 15.453765, 15.367579, 15.283786, 15.214358, 15.207175, 15.154506, 15.144929, 15.152112, 15.120989, 15.185629, 15.23351, 15.276604, 15.398702, 15.516012, 15.683521, 15.821577, 15.881842, 15.983606, 16.121891, 16.257858, 16.313144, 16.524089, 16.730361, 17.050869, 17.311372, 17.481161, 17.636776, 17.806603, 17.97643, 17.99752, 17.967152, 17.900493, 17.747608, 17.596813, 17.426561, 17.261173, 17.173614, 16.97904, 16.7115, 16.480443, 16.349106, 16.047515, 15.797001, 15.434606, 15.089237, 14.870341, 14.661173, 14.439845, 14.189331, 13.948545, 13.676141, 13.452381, 13.235917, 13.0608, 12.912437, 12.795692, 12.664355, 12.586525, 12.518424, 12.374925, 12.221698, 12.090361, 11.900651, 11.69878, 11.533392, 11.406791, 11.26325, 11.136649, 11.063981, 11.030738, 11.062441, 11.057449, 11.020372, 10.966354, 10.904955, 10.850809, 10.84842, 10.843513, 10.870352, 10.90402, 10.934916, 11.00306, 11.024185, 11.089599, 11.160726, 11.170625, 11.158252, 11.153303, 11.108759, 11.06174, 11.079063, 11.106284, 11.178049, 11.225068, 11.291884, 11.378497, 11.499755, 11.692779, 12.01696, 12.568809, 13.328531, 13.877906, 14.32582, 14.788581, 15.216698, 15.481487, 15.704207, 15.929401, 16.166968, 16.409485, 16.565389, 16.708919, 16.820279, 17.062796, 17.184055, 17.280567, 17.330136, 17.197889, 16.942061, 16.493286], "30": [19.600417, 19.457399, 19.318805, 19.161908, 19.049053, 18.922116, 18.774795, 18.627392, 18.481141, 18.35667, 18.239693, 18.116373, 17.988547, 17.851065, 17.762292, 17.654851, 17.581676, 17.511328, 17.436475, 17.348854, 17.251697, 17.145206, 17.024432, 16.879635, 16.763487, 16.686796, 16.609984, 16.531898, 16.448903, 16.34516, 16.228648, 16.156826, 16.096176, 16.027546, 15.941359, 15.863153, 15.773774, 15.687587, 15.625341, 15.559903, 15.539154, 15.492869, 15.457756, 15.41945, 15.361992, 15.390721, 15.401894, 15.432219, 15.512021, 15.590228, 15.673172, 15.725308, 15.738351, 15.812578, 15.887212, 15.942743, 15.931719, 16.013296, 16.096544, 16.263931, 16.461541, 16.579521, 16.704013, 16.815635, 16.925661, 17.017927, 17.077485, 17.120828, 17.15457, 17.178531, 17.152762, 17.129752, 17.090808, 17.030531, 16.947553, 16.805953, 16.675449, 16.527237, 16.362077, 16.209661, 16.065351, 15.945364, 15.890234, 15.786461, 15.637288, 15.478385, 15.319483, 15.073022, 14.82494, 14.518486, 14.220138, 14.006107, 13.77586, 13.550478, 13.308882, 13.057557, 12.845147, 12.653815, 12.464105, 12.277638, 12.136572, 12.042443, 11.949992, 11.891534, 11.872275, 11.845249, 11.79504, 11.746312, 11.640521, 11.539651, 11.430617, 11.326419, 11.234025, 11.152924, 11.09623, 11.027874, 11.017663, 11.020935, 10.989617, 10.963504, 10.968765, 10.959064, 10.945923, 10.936053, 10.932498, 10.969792, 11.033283, 11.090261, 11.158786, 11.223843, 11.269612, 11.307556, 11.391695, 11.523677, 11.731549, 12.053255, 12.52839, 12.901239, 13.193249, 13.511656, 13.84326, 14.046183, 14.183114, 14.326645, 14.463576, 14.640102, 14.786932, 14.894167, 15.022849, 15.205975, 15.285164, 15.380851, 15.506284, 15.553401, 15.620417, 15.674285], "50": [19.698706, 19.604494, 19.520405, 19.444, 19.380021, 19.32626, 19.266802, 19.22223, 19.194216, 19.152202, 19.103484, 19.05376, 19.004133, 18.944045, 18.901048, 18.815116, 18.733875, 18.648731, 18.561817, 18.463508, 18.366945, 18.261981, 18.158715, 18.019567, 17.910676, 17.808658, 17.695367, 17.590646, 17.498107, 17.411932, 17.314933, 17.210297, 17.100084, 16.995569, 16.909746, 16.815595, 16.730511, 16.653828, 16.5754, 16.495056, 16.433888, 16.348926, 16.272631, 16.188626, 16.106488, 16.086329, 16.059394, 16.02978, 16.028823, 16.013501, 16.010597, 16.022726, 16.010442, 16.00997, 16.013572, 16.021035, 15.989522, 16.022188, 16.067349, 16.156289, 16.248041, 16.288186, 16.329364, 16.374311, 16.407768, 16.433441, 16.427997, 16.419528, 16.406256, 16.392862, 16.374527, 16.339654, 16.312457, 16.279163, 16.216927, 16.157823, 16.098674, 16.026984, 15.976727, 15.932201, 15.912619, 15.895849, 15.886877, 15.865319, 15.831129, 15.790174, 15.716947, 15.653449, 15.587108, 15.531439, 15.456632, 15.396128, 15.320227, 15.252928, 15.175901, 15.033542, 14.893949, 14.752486, 14.577506, 14.405308, 14.252567, 14.129935, 14.039441, 13.926536, 13.807965, 13.699326, 13.616666, 13.466793, 13.303113, 13.097633, 12.894065, 12.743988, 12.604884, 12.467692, 12.33347, 12.196142, 12.081054, 11.993513, 11.888137, 11.802422, 11.746234, 11.693716, 11.633296, 11.596242, 11.566868, 11.531845, 11.508649, 11.490301, 11.455532, 11.413818, 11.375124, 11.34725, 11.340317, 11.368866, 11.464522, 11.644248, 11.94201, 12.163723, 12.324098, 12.493535, 12.667938, 12.768033, 12.849236, 12.933392, 13.026286, 13.145669, 13.246125, 13.337724, 13.423384, 13.559424, 13.635389, 13.69676, 13.767071, 13.793362, 13.815754, 13.829267], "200": [20.377648, 20.42363, 20.468514, 20.515722, 20.564279, 20.612358, 20.659649, 20.706122, 20.752401, 20.798849, 20.843452, 20.887676, 20.93218, 20.973415, 21.017354, 21.060446, 21.106148, 21.150512, 21.196002, 21.241947, 21.287507, 21.333508, 21.377967, 21.419339, 21.463627, 21.515701, 21.571016, 21.625368, 21.678811, 21.728614, 21.772234, 21.813976, 21.853655, 21.893614, 21.931275, 21.964407, 21.989828, 22.010342, 22.034591, 22.059377, 22.087667, 22.11107, 22.135414, 22.155672, 22.173965, 22.203764, 22.22726, 22.246088, 22.268853, 22.282888, 22.29004, 22.272489, 22.241356, 22.23168, 22.225363, 22.217221, 22.188071, 22.171644, 22.15026, 22.143907, 22.137115, 22.117769, 22.094664, 22.06632, 22.04473, 22.019416, 21.971458, 21.911827, 21.868657, 21.832248, 21.795008, 21.759496, 21.720141, 21.662041, 21.59947, 21.538368, 21.446504, 21.361356, 21.278312, 21.195381, 21.107848, 20.998728, 20.901927, 20.795651, 20.706714, 20.634576, 20.549958, 20.461198, 20.362618, 20.271557, 20.181273, 20.088772, 19.983148, 19.881369, 19.776446, 19.670251, 19.566085, 19.454475, 19.351927, 19.256983, 19.151846, 19.050742, 18.953834, 18.852319, 18.751635, 18.659676, 18.567415, 18.47741, 18.385301, 18.296769, 18.205276, 18.113741, 18.028015, 17.942, 17.860015, 17.775103, 17.690267, 17.607624, 17.517813, 17.430972, 17.352574, 17.272603, 17.192339, 17.107595, 17.021982, 16.944025, 16.863362, 16.784507, 16.70574, 16.623143, 16.544292, 16.467379, 16.40385, 16.346181, 16.308742, 16.29443, 16.310847, 16.304929, 16.283546, 16.263534, 16.242541, 16.204876, 16.163532, 16.132754, 16.099674, 16.069605, 16.028786, 15.989549, 15.958161, 15.934175, 15.899315, 15.863479, 15.83434, 15.793467, 15.754328, 15.718972]}, "ema": {"5": [null, null, null, null, 17.1607, 17.2182, 17.1926, 17.1437, 16.9515, 16.8233, 16.6262, 16.4468, 16.3911, 16.2263, 16.308, 16.3624, 16.4146, 16.3377, 16.3503, 16.231, 16.0717, 15.9655, 15.7829, 15.3899, 15.3833, 15.6023, 15.7004, 15.8776, 16.0276, 16.0159, 15.641, 15.2793, 15.0542, 14.9679, 14.9264, 14.9465, 14.7844, 14.6764, 14.6841, 14.6574, 14.9747, 14.883, 14.9975, 14.9141, 14.8586, 15.6834, 16.0737, 16.4137, 17.199, 17.5789, 17.7997, 17.6388, 17.0289, 16.9629, 17.1782, 17.3542, 16.7581, 17.3985, 17.874, 18.9207, 19.5536, 19.0675, 18.8246, 18.5977, 18.4465, 18.216, 17.5596, 16.9599, 16.5439, 16.1368, 15.7033, 15.1387, 14.7784, 14.1654, 13.5296, 13.3815, 13.234, 13.0385, 13.2972, 13.4535, 13.6064, 13.6434, 13.814, 13.7819, 13.5658, 13.3569, 12.5043, 12.0979, 11.8595, 11.8465, 11.854, 11.7941, 11.6732, 11.5763, 11.3496, 10.9714, 10.6058, 10.4108, 10.2807, 10.0967, 10.2659, 10.5724, 10.8098, 10.935, 11.1835, 11.5471, 11.509, 11.4012, 11.1478, 11.0119, 10.8883, 10.7894, 10.9874, 11.0864, 11.2019, 11.0975, 10.8958, 11.0584, 10.8533, 10.9145, 11.2853, 11.318, 11.2243, 11.1784, 11.0488, 11.1438, 11.3557, 11.4804, 11.6791, 11.6795, 11.7788, 11.9605, 12.5765, 13.4327, 14.9273, 17.26, 20.069, 20.8363, 20.358, 20.3361, 20.4204, 19.1734, 17.946, 17.1608, 16.6208, 16.4753, 15.9494, 15.4997, 15.101, 15.5776, 15.1859, 14.8753, 14.8502, 14.0668, 13.6445, 13.413], "10": [null, null, null, null, null, null, null, null, null, 17.0458, 16.8978, 16.7506, 16.665, 16.5253, 16.5155, 16.5074, 16.5096, 16.4504, 16.4367, 16.356, 16.2463, 16.1566, 16.0223, 15.7644, 15.6927, 15.7559, 15.7815, 15.8634, 15.9478, 15.9559, 15.7623, 15.543, 15.3722, 15.2674, 15.1902, 15.1533, 15.0273, 14.9242, 14.8833, 14.8325, 14.9738, 14.9239, 14.9789, 14.9368, 14.9024, 15.3444, 15.6189, 15.887, 16.4111, 16.7616, 17.0306, 17.0827, 16.8512, 16.8474, 16.9859, 17.1169, 16.8349, 17.1702, 17.4711, 18.1153, 18.6069, 18.5139, 18.4821, 18.4206, 18.3703, 18.2584, 17.8927, 17.505, 17.179, 16.8415, 16.4769, 16.0283, 15.67, 15.1735, 14.6435, 14.3601, 14.1018, 13.8373, 13.8332, 13.821, 13.8376, 13.8157, 13.8775, 13.8484, 13.7185, 13.5768, 13.0717, 12.7469, 12.4988, 12.3755, 12.2834, 12.1727, 12.0379, 11.9187, 11.7328, 11.4569, 11.1692, 10.9604, 10.7895, 10.5966, 10.598, 10.7048, 10.8102, 10.8784, 11.0243, 11.2515, 11.2845, 11.2665, 11.1528, 11.0777, 10.9983, 10.9244, 11.0078, 11.0581, 11.1263, 11.0831, 10.9757, 11.0498, 10.9395, 10.9572, 11.1517, 11.1938, 11.1653, 11.151, 11.0853, 11.1305, 11.2485, 11.336, 11.4706, 11.5088, 11.594, 11.7267, 12.1052, 12.6579, 13.614, 15.1252, 17.0455, 18.0138, 18.2661, 18.6345, 18.9899, 18.5697, 18.01, 17.5701, 17.2012, 17.0163, 16.631, 16.2618, 15.9058, 16.0194, 15.7254, 15.4579, 15.3383, 14.8222, 14.4546, 14.181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6484, 16.5631, 16.486, 16.3842, 16.2147, 16.1342, 16.1253, 16.1035, 16.1157, 16.1359, 16.1223, 16.005, 15.867, 15.7467, 15.6561, 15.5787, 15.5223, 15.4212, 15.3297, 15.2697, 15.2062, 15.2446, 15.1927, 15.1959, 15.1532, 15.1146, 15.3259, 15.4714, 15.6259, 15.9253, 16.1552, 16.3539, 16.4456, 16.385, 16.4274, 16.54, 16.651, 16.5477, 16.7507, 16.9482, 17.3355, 17.6673, 17.708, 17.7681, 17.8039, 17.8363, 17.8285, 17.6779, 17.4953, 17.3255, 17.1347, 16.9158, 16.639, 16.3932, 16.0643, 15.7018, 15.4526, 15.2132, 14.9688, 14.8589, 14.7548, 14.6746, 14.5834, 14.5427, 14.4641, 14.3374, 14.2042, 13.8799, 13.6328, 13.4185, 13.2663, 13.1332, 12.9943, 12.8454, 12.7061, 12.5337, 12.3129, 12.0807, 11.8845, 11.707, 11.5186, 11.4315, 11.4081, 11.3963, 11.3762, 11.4052, 11.488, 11.4827, 11.4544, 11.3769, 11.3163, 11.252, 11.1891, 11.2076, 11.2149, 11.2357, 11.2026, 11.135, 11.1587, 11.0905, 11.0854, 11.1751, 11.1949, 11.1799, 11.171, 11.1347, 11.1536, 11.2132, 11.2624, 11.34, 11.3724, 11.43, 11.5151, 11.7335, 12.0584, 12.6164, 13.5029, 14.6633, 15.3974, 15.7787, 16.2086, 16.6258, 16.6309, 16.5223, 16.4336, 16.3486, 16.3329, 16.1962, 16.0442, 15.8785, 15.9406, 15.7941, 15.6474, 15.5667, 15.2747, 15.039, 14.84], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3452, 16.2514, 16.142, 16.0428, 15.9623, 15.8901, 15.8318, 15.7433, 15.6606, 15.5986, 15.5344, 15.5392, 15.4851, 15.4684, 15.4219, 15.3784, 15.5045, 15.5916, 15.6885, 15.8872, 16.0454, 16.1871, 16.26, 16.2309, 16.2696, 16.356, 16.4431, 16.3865, 16.5344, 16.6822, 16.9617, 17.2106, 17.2677, 17.3368, 17.3888, 17.4376, 17.458, 17.3799, 17.2754, 17.1746, 17.0551, 16.9119, 16.7247, 16.5526, 16.3195, 16.0575, 15.8657, 15.6769, 15.4815, 15.3739, 15.2702, 15.1826, 15.0881, 15.0279, 14.9433, 14.8266, 14.7048, 14.4528, 14.2485, 14.0636, 13.9188, 13.7866, 13.6503, 13.5072, 13.3701, 13.2105, 13.0172, 12.8145, 12.6342, 12.4656, 12.289, 12.1804, 12.1162, 12.0625, 12.0059, 11.9849, 12.0036, 11.9668, 11.9164, 11.8341, 11.7635, 11.6911, 11.6202, 11.6049, 11.5842, 11.5744, 11.5302, 11.4633, 11.4581, 11.3926, 11.3697, 11.4121, 11.4102, 11.3861, 11.3668, 11.3296, 11.3299, 11.3589, 11.3828, 11.4275, 11.4439, 11.4783, 11.5328, 11.6796, 11.9032, 12.2912, 12.9127, 13.7369, 14.2939, 14.6234, 14.9892, 15.3505, 15.4362, 15.4397, 15.4495, 15.4554, 15.5024, 15.4634, 15.4077, 15.3365, 15.4135, 15.3483, 15.2777, 15.2469, 15.0697, 14.9232, 14.7959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0135, 16.1009, 16.1486, 16.1353, 16.1625, 16.2192, 16.2776, 16.2497, 16.3449, 16.4422, 16.6215, 16.7861, 16.8374, 16.8963, 16.9452, 16.9923, 17.0222, 16.9918, 16.9435, 16.8952, 16.8335, 16.7552, 16.6475, 16.546, 16.4045, 16.2419, 16.1181, 15.9935, 15.8622, 15.7819, 15.7029, 15.6327, 15.5576, 15.5026, 15.4326, 15.3424, 15.2482, 15.0737, 14.9251, 14.7862, 14.6699, 14.5601, 14.4469, 14.3286, 14.2131, 14.083, 13.9314, 13.7723, 13.6251, 13.4838, 13.3365, 13.2294, 13.1492, 13.0761, 13.002, 12.9501, 12.9236, 12.8652, 12.7993, 12.7147, 12.6372, 12.5589, 12.4818, 12.4387, 12.3935, 12.3558, 12.2982, 12.2274, 12.1943, 12.1257, 12.083, 12.0808, 12.0534, 12.0136, 11.9772, 11.9306, 11.9072, 11.9022, 11.8955, 11.9026, 11.8938, 11.8971, 11.9139, 11.9882, 12.112, 12.3396, 12.7155, 13.2242, 13.5829, 13.8111, 14.0652, 14.3211, 14.4135, 14.4558, 14.5003, 14.5411, 14.6055, 14.617, 14.6163, 14.6041, 14.6796, 14.6688, 14.6525, 14.6583, 14.5737, 14.5041, 14.4432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.676911, 18.041521, 17.409727, 17.06498, 17.042635, 17.100093, 17.163934, 17.167126, 16.969216, 16.790458, 16.557434, 16.349949, 16.27653, 16.126501, 16.212688, 16.305259, 16.39783, 16.349949, 16.372293, 16.235033, 16.049891, 15.912631, 15.71472, 15.296555, 15.251865, 15.47212, 15.62534, 15.880708, 16.113732, 16.120116, 15.717912, 15.280594, 14.948615, 14.78901, 14.747513, 14.830508, 14.731553, 14.638982, 14.63579, 14.607061, 14.929462, 14.907118, 15.044378, 14.97096, 14.894349, 15.67003, 16.171191, 16.608509, 17.479953, 17.939615, 18.127441, 17.946643, 17.232339, 16.944178, 17.044708, 17.226311, 16.730147, 17.388457, 17.904079, 19.016395, 19.83685, 19.541746, 19.159082, 18.734262, 18.354842, 18.037038, 17.420886, 16.765819, 16.266412, 15.799433, 15.358398, 14.83629, 14.47957, 13.863419, 13.205109, 13.026749, 12.91649, 12.780288, 13.127279, 13.399683, 13.620201, 13.720731, 13.915305, 13.863419, 13.623444, 13.360768, 12.449512, 11.894976, 11.564199, 11.535013, 11.6096, 11.690673, 11.6323, 11.547985, 11.301524, 10.889675, 10.474583, 10.228122, 10.075705, 9.916803, 10.127592, 10.506162, 10.830339, 11.037262, 11.331503, 11.693604, 11.663908, 11.535225, 11.231667, 10.997399, 10.792827, 10.680642, 10.888513, 11.050191, 11.218469, 11.159077, 10.951205, 11.046892, 10.829122, 10.865417, 11.258063, 11.360349, 11.287759, 11.254764, 11.079887, 11.102984, 11.320754, 11.495631, 11.739797, 11.785991, 11.871779, 12.030158, 12.647173, 13.571047, 15.214223, 17.777973, 20.932343, 22.090485, 21.68794, 21.298593, 20.849855, 19.186882, 17.72848, 16.761712, 16.032511, 15.834539, 15.501284, 15.187827, 14.834775, 15.309911, 15.009652, 14.778683, 14.77259, 13.986532, 13.420709, 13.153604], "10": [18.664917, 18.299287, 17.922098, 17.670855, 17.562143, 17.461939, 17.345238, 17.230388, 17.056273, 16.923076, 16.775078, 16.64014, 16.551341, 16.395508, 16.361556, 16.345015, 16.35285, 16.311063, 16.319768, 16.262311, 16.171771, 16.089937, 15.953257, 15.68425, 15.57804, 15.613733, 15.631144, 15.720813, 15.827023, 15.873164, 15.719072, 15.519711, 15.35082, 15.231551, 15.117507, 15.039155, 14.884193, 14.755348, 14.702243, 14.661326, 14.828476, 14.817159, 14.898993, 14.882452, 14.866781, 15.322962, 15.649427, 15.975892, 16.559176, 16.99011, 17.335451, 17.464896, 17.272577, 17.255392, 17.34184, 17.393949, 17.050126, 17.295762, 17.539104, 18.179431, 18.735736, 18.749887, 18.794108, 18.756962, 18.695937, 18.554428, 18.137862, 17.620472, 17.147302, 16.659982, 16.187697, 15.673844, 15.243127, 14.686822, 14.10133, 13.773207, 13.503456, 13.240781, 13.246972, 13.278811, 13.365485, 13.433586, 13.586593, 13.658231, 13.609588, 13.509647, 13.023212, 12.664134, 12.347508, 12.154703, 12.006119, 11.859304, 11.705413, 11.592206, 11.433009, 11.190676, 10.93596, 10.724581, 10.536198, 10.319513, 10.300056, 10.409261, 10.545355, 10.66612, 10.880457, 11.18852, 11.306165, 11.350483, 11.274634, 11.205502, 11.099985, 10.9848, 11.024395, 11.044192, 11.089186, 11.039693, 10.943406, 11.026195, 10.934408, 10.954205, 11.148578, 11.200771, 11.175574, 11.165676, 11.105384, 11.155777, 11.27906, 11.369948, 11.517528, 11.563421, 11.651609, 11.803689, 12.208633, 12.806152, 13.833812, 15.46079, 17.579101, 18.841628, 19.370756, 19.92868, 20.384018, 19.971874, 19.264571, 18.544669, 17.807669, 17.230848, 16.524445, 15.960222, 15.483287, 15.503984, 15.206125, 14.993754, 14.924739, 14.450114, 14.086223, 13.799438], "20": [18.749549, 18.536816, 18.311374, 18.144551, 18.047529, 17.949509, 17.844493, 17.737846, 17.591543, 17.455022, 17.29636, 17.135618, 17.006734, 16.854517, 16.771551, 16.699934, 16.64178, 16.559715, 16.507273, 16.429979, 16.344704, 16.27197, 16.171875, 15.999045, 15.909894, 15.89439, 15.871361, 15.886181, 15.913998, 15.911034, 15.805923, 15.675274, 15.556482, 15.463912, 15.381145, 15.319811, 15.215384, 15.120761, 15.057147, 14.992393, 15.030014, 14.981676, 14.988517, 14.950667, 14.912134, 15.122813, 15.281734, 15.458896, 15.791559, 16.071551, 16.331107, 16.486687, 16.485504, 16.57587, 16.730666, 16.881559, 16.815662, 17.040995, 17.260135, 17.668103, 18.027016, 18.101686, 18.183349, 18.231661, 18.2638, 18.242702, 18.075981, 17.865826, 17.657386, 17.426445, 17.163538, 16.838089, 16.533024, 16.129746, 15.68014, 15.334771, 14.997509, 14.644959, 14.432317, 14.238901, 14.093897, 13.963254, 13.895153, 13.805278, 13.680889, 13.561829, 13.26186, 13.034162, 12.837039, 12.702227, 12.588726, 12.470823, 12.340875, 12.218803, 12.057816, 11.838456, 11.600334, 11.390704, 11.193581, 10.98673, 10.882494, 10.849359, 10.837708, 10.830301, 10.882087, 10.997358, 11.035663, 11.047381, 11.007723, 10.981024, 10.950043, 10.920195, 10.970922, 11.01245, 11.068586, 11.070316, 11.03113, 11.073847, 11.020515, 11.021735, 11.110998, 11.132209, 11.119482, 11.112647, 11.078002, 11.099449, 11.167797, 11.229781, 11.322169, 11.370012, 11.44166, 11.539939, 11.771379, 12.118539, 12.711279, 13.65495, 14.904301, 15.765484, 16.291526, 16.859756, 17.412195, 17.551483, 17.552426, 17.541584, 17.504582, 17.506232, 17.36223, 17.175099, 16.946016, 16.918441, 16.665083, 16.386035, 16.149791, 15.689778, 15.270931, 14.890735], "30": [19.074171, 18.887735, 18.691991, 18.532991, 18.421182, 18.310477, 18.195604, 18.084058, 17.95113, 17.827638, 17.690552, 17.551746, 17.433252, 17.298292, 17.209272, 17.125979, 17.052706, 16.962531, 16.889251, 16.796087, 16.69313, 16.596442, 16.485, 16.328834, 16.231436, 16.18478, 16.133804, 16.109408, 16.096227, 16.066778, 15.972971, 15.865057, 15.764867, 15.680945, 15.604541, 15.542964, 15.452453, 15.367707, 15.303968, 15.238067, 15.241259, 15.187096, 15.1699, 15.124078, 15.080727, 15.207896, 15.302321, 15.41147, 15.626783, 15.809144, 15.980184, 16.086245, 16.091654, 16.162127, 16.278024, 16.395382, 16.371072, 16.548325, 16.729729, 17.046986, 17.34089, 17.446301, 17.559792, 17.652698, 17.738402, 17.791902, 17.742161, 17.657196, 17.566296, 17.448112, 17.297, 17.094199, 16.896021, 16.628175, 16.320281, 16.071092, 15.821623, 15.561745, 15.386747, 15.219267, 15.071035, 14.91956, 14.80407, 14.663893, 14.492751, 14.318681, 14.016777, 13.756508, 13.518416, 13.324574, 13.153641, 12.989404, 12.823283, 12.668879, 12.497633, 12.298037, 12.092688, 11.910458, 11.740571, 11.564095, 11.456137, 11.394776, 11.345874, 11.29655, 11.282929, 11.308867, 11.282267, 11.24294, 11.171633, 11.113537, 11.055562, 11.001429, 11.005108, 11.008362, 11.026428, 11.013027, 10.978491, 11.00209, 10.964808, 10.967865, 11.036468, 11.063222, 11.06825, 11.077318, 11.067865, 11.093765, 11.145998, 11.190941, 11.254559, 11.288212, 11.336827, 11.40484, 11.566198, 11.808343, 12.220787, 12.878461, 13.758057, 14.393061, 14.812423, 15.270422, 15.727037, 15.910003, 16.003242, 16.094032, 16.17237, 16.283384, 16.299988, 16.287961, 16.249856, 16.34714, 16.295305, 16.228782, 16.191308, 15.997354, 15.819715, 15.64743], "50": [19.448726, 19.331548, 19.206798, 19.102244, 19.02322, 18.942949, 18.857276, 18.770179, 18.666053, 18.563025, 18.448501, 18.330254, 18.221469, 18.099607, 18.002635, 17.907349, 17.81731, 17.717313, 17.628166, 17.527406, 17.421113, 17.318606, 17.207072, 17.067666, 16.96376, 16.890413, 16.815433, 16.75804, 16.708508, 16.649462, 16.550609, 16.442415, 16.340202, 16.249822, 16.165418, 16.090013, 15.997646, 15.908615, 15.83198, 15.754665, 15.719932, 15.651922, 15.607899, 15.54809, 15.491576, 15.539679, 15.569796, 15.610357, 15.717799, 15.80838, 15.895746, 15.946982, 15.938607, 15.970773, 16.033479, 16.099859, 16.082012, 16.187487, 16.297404, 16.491391, 16.67426, 16.746706, 16.827116, 16.89828, 16.967682, 17.020511, 17.013197, 16.987022, 16.959271, 16.916779, 16.855737, 16.762985, 16.673508, 16.541223, 16.383538, 16.260722, 16.134501, 15.999154, 15.912401, 15.825711, 15.74649, 15.660406, 15.592148, 15.507074, 15.399955, 15.286545, 15.090808, 14.917018, 14.749534, 14.601819, 14.458196, 14.309875, 14.154389, 13.999972, 13.829119, 13.63458, 13.43227, 13.241157, 13.055592, 12.865443, 12.716384, 12.596106, 12.484519, 12.372598, 12.284515, 12.224372, 12.135494, 12.040153, 11.92934, 11.828827, 11.73249, 11.642196, 11.588841, 11.53706, 11.496481, 11.439816, 11.373009, 11.345652, 11.284851, 11.251472, 11.260274, 11.246047, 11.220293, 11.19885, 11.167214, 11.15808, 11.167787, 11.176464, 11.199446, 11.208265, 11.230365, 11.267568, 11.364093, 11.513293, 11.770065, 12.1803, 12.730996, 13.139974, 13.423802, 13.736278, 14.053755, 14.21106, 14.317858, 14.425354, 14.527608, 14.651452, 14.72015, 14.773263, 14.811138, 14.932995, 14.966058, 14.99032, 15.033584, 14.983895, 14.94494, 14.910989], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.813, -2.7511, -2.816, -2.7895, -2.9813, -2.9883, -2.8501, -2.7434, -2.6654, -2.7543, -2.6174, -2.5475, -2.2618, -1.9032, -1.8343, -1.7332, -1.8768, -2.0908, -2.3631, -2.7046, -2.8299, -2.6737, -2.4344, -2.0601, -1.8766, -2.0473, -2.2958, -2.2688, -2.1444, -1.9432, -1.7703, -1.8176, -2.003, -2.1211, -1.9824, -1.9117, -1.4874, -1.2412, -1.0725, -0.9027, -1.1401, -0.6593, -0.3614, 0.0828, 0.9766, 1.2963, 1.7613, 1.8992, 1.4591, 1.4262, 1.3656, 1.3827, 1.2286, 1.2694, 1.3176, 2.0146, 3.3256, 3.536, 3.7739, 3.3922, 2.8194, 2.6443, 2.2358, 1.8149, 1.3524, 0.9437, 0.4408, 0.0521, -0.3717, -0.8615, -1.1964, -1.8903, -2.4303, -2.9552, -3.4546, -3.5481, -3.6587, -3.5207, -2.8838, -2.6108, -2.6645, -2.9286, -3.5918, -4.5193, -5.1949, -6.2015, -7.1761, -7.0783, -7.0765, -6.6674, -6.4082, -6.7724, -6.7561, -6.6172, -6.3475, -5.9729, -5.5163, -4.8315, -4.1247, -3.1448, -2.1777, -1.6375, -1.2967, -1.2212, -1.9521, -2.5799, -3.0896, -3.5747, -3.4921, -3.3513, -2.9254, -2.6358, -1.926, -1.1834, -0.9608, -0.5837, -0.4438, -0.5614, -0.3976, -0.2504, -0.3306, 0.0979, 0.7981, 1.4101, 2.0699, 2.3159, 2.142, 1.9593, 2.0872, 2.6714, 4.099, 6.5947, 9.9783, 11.9542, 12.4596, 12.0996, 10.4951, 8.8747, 7.5028, 6.0317, 4.481, 4.2283, 4.2573, 3.9613, 3.8668, 3.8652, 3.3694, 3.2676, 3.218, 2.2848, 2.1933, 1.9078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 32.46, 33.14, 30.8, 33.68, 30.91, 29.29, 29.29, 26.99, 22.39, 33.82, 41.88, 40.73, 44.55, 45.62, 42.51, 34.25, 32.2, 32.82, 35.36, 36.01, 38.03, 33.82, 33.82, 37.47, 36.6, 49.78, 41.4, 46.97, 42.97, 42.97, 62.8, 58.73, 60.12, 68.21, 64.58, 63.76, 56.39, 46.88, 52.7, 56.6, 57.08, 45.29, 58.66, 59.17, 65.88, 64.86, 52.57, 53.42, 52.61, 52.61, 50.82, 44.51, 42.66, 42.48, 40.91, 38.98, 35.88, 36.2, 32.2, 30.02, 35.7, 35.16, 34.05, 41.97, 41.74, 42.73, 41.71, 44.9, 42.4, 39.27, 38.25, 29.29, 33.12, 33.9, 37.4, 37.8, 36.8, 35.53, 35.27, 32.68, 29.43, 27.93, 29.59, 29.59, 28.09, 38.18, 43.82, 44.74, 43.96, 48.76, 53.87, 46.76, 44.88, 40.99, 41.97, 41.23, 40.84, 49.11, 48.21, 49.71, 44.6, 41.28, 50.25, 42.82, 48.05, 55.37, 50.4, 47.9, 48.3, 46.05, 50.59, 54.0, 53.56, 56.26, 52.5, 54.94, 57.66, 66.9, 72.68, 80.34, 86.32, 89.53, 73.2, 62.25, 63.99, 64.58, 52.46, 49.43, 49.69, 49.55, 51.44, 47.61, 46.74, 45.84, 53.11, 46.67, 46.25, 48.1, 41.59, 42.68, 43.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5435, -0.4985, -0.4309, -0.3654, -0.3365, -0.398, -0.4684, -0.5143, -0.5292, -0.5309, -0.5148, -0.5384, -0.5507, -0.535, -0.5242, -0.4296, -0.4231, -0.3712, -0.3645, -0.355, -0.1374, -0.0035, 0.1205, 0.35, 0.4915, 0.5889, 0.5849, 0.4547, 0.4291, 0.4662, 0.4976, 0.3459, 0.4714, 0.576, 0.8261, 0.997, 0.9023, 0.8372, 0.7611, 0.6929, 0.6004, 0.4009, 0.2011, 0.0385, -0.1204, -0.2824, -0.4719, -0.6113, -0.8027, -0.9978, -1.0734, -1.132, -1.1882, -1.1258, -1.0678, -0.9985, -0.9485, -0.8635, -0.822, -0.8267, -0.8364, -1.0053, -1.0873, -1.1314, -1.1182, -1.0912, -1.0731, -1.0662, -1.0524, -1.0685, -1.1232, -1.1805, -1.2002, -1.202, -1.213, -1.1379, -1.0197, -0.9077, -0.8174, -0.6979, -0.549, -0.4931, -0.4635, -0.4784, -0.4768, -0.4779, -0.4773, -0.4083, -0.3574, -0.3016, -0.298, -0.3232, -0.2683, -0.2972, -0.2691, -0.165, -0.1329, -0.1339, -0.1292, -0.1478, -0.1172, -0.0563, -0.0119, 0.0505, 0.0674, 0.1035, 0.1582, 0.3177, 0.5457, 0.9392, 1.5566, 2.3226, 2.6318, 2.6071, 2.6292, 2.6402, 2.3068, 1.9246, 1.6111, 1.3431, 1.1692, 0.917, 0.6852, 0.4722, 0.4775, 0.3065, 0.1572, 0.0819, -0.1614, -0.3264, -0.4398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4539, -0.4693, -0.4784, -0.4904, -0.5024, -0.509, -0.512, -0.4955, -0.481, -0.4591, -0.4402, -0.4231, -0.366, -0.2935, -0.2107, -0.0985, 0.0195, 0.1333, 0.2237, 0.2699, 0.3017, 0.3346, 0.3672, 0.3629, 0.3846, 0.4229, 0.5035, 0.6022, 0.6623, 0.6972, 0.71, 0.7066, 0.6854, 0.6285, 0.543, 0.4421, 0.3296, 0.2072, 0.0714, -0.0652, -0.2127, -0.3697, -0.5104, -0.6347, -0.7454, -0.8215, -0.8708, -0.8963, -0.9068, -0.8981, -0.8829, -0.8716, -0.8646, -0.8927, -0.9316, -0.9716, -1.0009, -1.019, -1.0298, -1.0371, -1.0401, -1.0458, -1.0613, -1.0851, -1.1081, -1.1269, -1.1441, -1.1429, -1.1182, -1.0761, -1.0244, -0.9591, -0.8771, -0.8003, -0.7329, -0.682, -0.641, -0.6084, -0.5821, -0.5474, -0.5094, -0.4678, -0.4339, -0.4117, -0.383, -0.3659, -0.3465, -0.3102, -0.2748, -0.2466, -0.2231, -0.208, -0.1899, -0.1632, -0.1329, -0.0962, -0.0635, -0.0301, 0.0076, 0.0696, 0.1648, 0.3197, 0.5671, 0.9182, 1.2609, 1.5301, 1.75, 1.928, 2.0038, 1.9879, 1.9126, 1.7987, 1.6728, 1.5216, 1.3543, 1.1779, 1.0378, 0.8916, 0.7447, 0.6121, 0.4574, 0.3007, 0.1526], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0753, -0.0616, -0.0364, -0.048, -0.0483, -0.026, -0.0122, 0.0659, 0.0579, 0.0879, 0.0757, 0.0681, 0.2286, 0.29, 0.3312, 0.4485, 0.472, 0.4556, 0.3612, 0.1848, 0.1274, 0.1316, 0.1304, -0.017, 0.0868, 0.1531, 0.3226, 0.3948, 0.24, 0.14, 0.0511, -0.0137, -0.085, -0.2276, -0.3419, -0.4036, -0.45, -0.4896, -0.5433, -0.5461, -0.59, -0.6281, -0.563, -0.4973, -0.4428, -0.3043, -0.197, -0.1022, -0.0417, 0.0346, 0.0609, 0.0449, 0.0282, -0.1126, -0.1557, -0.1598, -0.1173, -0.0722, -0.0433, -0.0291, -0.0123, -0.0227, -0.0619, -0.0954, -0.0921, -0.0751, -0.0689, 0.005, 0.0985, 0.1684, 0.207, 0.2612, 0.3281, 0.3072, 0.2694, 0.2036, 0.1642, 0.1305, 0.1048, 0.1391, 0.152, 0.1662, 0.1359, 0.0885, 0.1147, 0.0687, 0.0774, 0.1452, 0.1419, 0.1127, 0.0939, 0.0602, 0.0727, 0.1069, 0.121, 0.1467, 0.1309, 0.1336, 0.1506, 0.2481, 0.3809, 0.6195, 0.9895, 1.4044, 1.3709, 1.077, 0.8792, 0.7122, 0.303, -0.0633, -0.3015, -0.4556, -0.5036, -0.6046, -0.6691, -0.7057, -0.5603, -0.5851, -0.5875, -0.5302, -0.6188, -0.6271, -0.5924], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.21, 37.5, 42.0, 44.0, 30.0, 38.0, 24.44, 16.22, 16.67, 3.13, 9.43, 42.0, 70.0, 64.0, 78.0, 77.36, 64.15, 20.75, 7.55, 9.43, 16.98, 18.87, 24.53, 8.93, 8.93, 17.86, 14.29, 51.79, 17.86, 43.75, 28.95, 30.56, 94.2, 63.95, 69.77, 98.96, 76.79, 74.75, 57.36, 28.98, 47.25, 62.17, 64.03, 23.02, 82.18, 79.96, 100.0, 80.77, 44.87, 48.08, 45.51, 45.51, 40.38, 13.89, 6.94, 6.25, 2.05, 1.92, 1.16, 1.74, 1.03, 0.0, 13.29, 11.19, 6.99, 23.78, 28.21, 37.89, 37.21, 48.81, 38.1, 31.25, 26.67, 21.43, 30.36, 32.14, 40.18, 41.07, 37.5, 33.04, 32.14, 23.21, 10.71, 5.1, 9.3, 11.11, 3.33, 33.33, 53.25, 56.64, 53.25, 70.2, 93.03, 63.41, 54.7, 35.54, 39.02, 35.54, 32.88, 61.14, 56.7, 51.16, 25.58, 14.89, 53.19, 12.77, 39.13, 71.7, 47.17, 33.96, 35.85, 24.53, 45.28, 62.26, 60.38, 68.42, 54.39, 64.29, 75.93, 100.0, 77.59, 90.68, 100.0, 94.98, 72.84, 54.32, 58.2, 60.13, 34.73, 27.01, 26.47, 24.67, 27.8, 13.72, 3.92, 2.71, 20.16, 3.49, 2.8, 10.78, 4.15, 8.29, 13.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 41.17, 38.67, 37.33, 30.81, 26.22, 19.11, 12.01, 9.74, 18.19, 40.48, 58.67, 70.67, 73.12, 73.17, 54.09, 30.82, 12.58, 11.32, 15.09, 20.13, 17.44, 14.13, 11.91, 13.69, 27.98, 27.98, 37.8, 30.19, 34.42, 51.24, 62.9, 75.97, 77.56, 81.84, 83.5, 69.63, 53.7, 44.53, 46.13, 57.82, 49.74, 56.41, 61.72, 87.38, 86.91, 75.21, 57.91, 46.15, 46.37, 43.8, 33.26, 20.4, 9.03, 5.08, 3.41, 1.71, 1.61, 1.31, 0.92, 4.77, 8.16, 10.49, 13.99, 19.66, 29.96, 34.44, 41.3, 41.37, 39.39, 32.01, 26.45, 26.15, 27.98, 34.23, 37.8, 39.58, 37.2, 34.23, 29.46, 22.02, 13.01, 8.37, 8.5, 7.91, 15.92, 29.97, 47.74, 54.38, 60.03, 72.16, 75.55, 70.38, 51.22, 43.09, 36.7, 35.81, 43.19, 50.24, 56.33, 44.48, 30.54, 31.22, 26.95, 35.03, 41.2, 52.67, 50.94, 38.99, 31.45, 35.22, 44.02, 55.97, 63.69, 61.06, 62.37, 64.87, 80.07, 84.51, 89.42, 89.42, 95.22, 89.27, 74.05, 61.79, 57.55, 51.02, 40.62, 29.4, 26.05, 26.31, 22.06, 15.15, 6.78, 8.93, 8.79, 8.82, 5.69, 5.91, 7.74, 8.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.79, -62.5, -58.0, -56.0, -70.0, -62.0, -75.56, -83.78, -83.33, -96.87, -90.57, -58.0, -30.0, -36.0, -22.0, -22.64, -35.85, -79.25, -92.45, -90.57, -83.02, -81.13, -75.47, -91.07, -91.07, -82.14, -85.71, -48.21, -82.14, -56.25, -71.05, -69.44, -5.8, -36.05, -30.23, -1.04, -23.21, -25.25, -42.64, -71.02, -52.75, -37.83, -35.97, -76.98, -17.82, -20.04, -0.0, -19.23, -55.13, -51.92, -54.49, -54.49, -59.62, -86.11, -93.06, -93.75, -97.95, -98.08, -98.84, -98.26, -98.97, -100.0, -86.71, -88.81, -93.01, -76.22, -71.79, -62.11, -62.79, -51.19, -61.9, -68.75, -73.33, -78.57, -69.64, -67.86, -59.82, -58.93, -62.5, -66.96, -67.86, -76.79, -89.29, -94.9, -90.7, -88.89, -96.67, -66.67, -46.75, -43.36, -46.75, -29.8, -6.97, -36.59, -45.3, -64.46, -60.98, -64.46, -67.12, -38.86, -43.3, -48.84, -74.42, -85.11, -46.81, -87.23, -60.87, -28.3, -52.83, -66.04, -64.15, -75.47, -54.72, -37.74, -39.62, -31.58, -45.61, -35.71, -24.07, -0.0, -22.41, -9.32, -0.0, -5.02, -27.16, -45.68, -41.8, -39.87, -65.27, -72.99, -73.53, -75.33, -72.2, -86.28, -96.08, -97.29, -79.84, -96.51, -97.2, -89.22, -95.85, -91.71, -86.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8037, 0.7703, 0.7323, 0.7211, 0.7106, 0.7146, 0.6875, 0.6555, 0.6565, 0.6917, 0.7176, 0.7621, 0.7281, 0.7274, 0.7234, 0.7162, 0.7505, 0.7448, 0.736, 0.7211, 0.6969, 0.7087, 0.7368, 0.7183, 0.7081, 0.6917, 0.7278, 0.7579, 0.8064, 0.8137, 0.7864, 0.9423, 0.9981, 0.9952, 1.078, 1.1173, 1.1271, 1.1648, 1.2692, 1.2828, 1.3023, 1.2892, 1.3917, 1.5355, 1.5335, 1.6464, 1.6678, 1.7745, 1.7172, 1.6467, 1.6229, 1.6042, 1.6217, 1.5788, 1.5355, 1.4814, 1.4868, 1.4779, 1.4071, 1.3934, 1.3981, 1.3886, 1.3242, 1.2852, 1.2907, 1.2402, 1.2141, 1.1899, 1.2231, 1.1878, 1.1551, 1.1212, 1.2774, 1.2314, 1.2129, 1.1645, 1.1299, 1.1118, 1.0567, 1.0229, 0.995, 0.9865, 0.9751, 0.9541, 0.9207, 0.8799, 0.89, 0.9067, 0.9091, 0.8796, 0.891, 0.891, 0.898, 0.8728, 0.867, 0.8263, 0.792, 0.7708, 0.79, 0.783, 0.7872, 0.7805, 0.7777, 0.8141, 0.8337, 0.8414, 0.9156, 0.9068, 0.9092, 0.8831, 0.8589, 0.8824, 0.883, 0.873, 0.899, 0.9161, 0.8966, 0.8891, 0.9458, 1.1222, 1.293, 1.487, 1.7874, 1.9991, 2.2346, 2.3613, 2.3305, 2.4504, 2.3991, 2.3762, 2.3302, 2.3441, 2.2792, 2.1835, 2.1089, 2.1315, 2.1312, 2.0815, 2.0718, 2.1131, 2.0264, 1.9245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2145, 0.0748, 0.1241, 0.0265, -0.1553, 0.1673, 0.457, 0.4142, 0.6031, 0.6634, 0.4987, -0.0137, -0.0541, 0.0418, 0.1569, 0.2061, 0.2824, 0.1221, 0.1608, 0.2724, 0.2601, 0.6594, 0.3187, 0.5326, 0.3366, 0.3501, 1.2012, 0.985, 1.0019, 1.2228, 1.0319, 0.943, 0.7559, 0.4873, 0.6485, 0.7578, 0.7485, 0.3673, 0.8767, 0.8612, 1.104, 0.9881, 0.5903, 0.6078, 0.5567, 0.5319, 0.4535, 0.1787, 0.121, 0.1546, 0.1349, 0.1099, 0.0533, 0.0957, 0.0273, 0.029, 0.1575, 0.1709, 0.1795, 0.3104, 0.3229, 0.3546, 0.3499, 0.4278, 0.3848, 0.303, 0.2676, -0.1221, 0.0347, 0.0885, 0.2069, 0.2405, 0.2216, 0.1932, 0.2107, 0.132, 0.0506, 0.0522, 0.1278, 0.1645, 0.1503, 0.3255, 0.4552, 0.505, 0.5136, 0.696, 0.9335, 0.6286, 0.5445, 0.3684, 0.419, 0.4015, 0.4001, 0.7068, 0.6714, 0.7144, 0.4939, 0.3162, 0.6666, 0.2315, 0.4709, 0.9499, 0.61, 0.4373, 0.4655, 0.3317, 0.6715, 0.9174, 0.8523, 0.9715, 0.7386, 0.8539, 0.9674, 1.2882, 1.3009, 1.353, 1.3524, 1.2888, 0.9879, 0.7861, 0.8024, 0.7876, 0.5652, 0.4881, 0.4805, 0.4627, 0.4861, 0.3937, 0.361, 0.3294, 0.4619, 0.2928, 0.2665, 0.302, 0.1477, 0.201, 0.237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0183, 0.0016, 0.0415, -0.0125, -0.0936, -0.1135, -0.0946, -0.0826, -0.0444, -0.1091, -0.1352, -0.2156, -0.2493, -0.2799, -0.2613, -0.3277, -0.3221, -0.3635, -0.3544, -0.4185, -0.3417, -0.1953, -0.2404, -0.207, -0.1797, -0.2101, 0.0627, -0.1586, -0.1116, 0.0921, 0.0172, 0.0321, -0.0164, -0.0143, 0.0059, 0.0341, 0.0364, 0.0224, 0.1022, 0.05, 0.1426, 0.0324, -0.0349, -0.0185, -0.0237, -0.016, -0.1002, -0.0552, -0.0946, -0.1844, -0.1619, -0.1769, -0.1577, -0.1658, -0.1917, -0.2411, -0.2199, -0.2035, -0.2958, -0.2414, -0.4041, -0.3672, -0.2341, -0.279, -0.2986, -0.3551, -0.2873, -0.215, -0.1573, -0.1431, -0.1153, -0.0709, -0.0529, -0.0547, -0.0325, 0.0239, -0.0548, -0.081, -0.0609, -0.1389, -0.2092, -0.1463, -0.1224, -0.1678, -0.092, -0.0185, 0.0162, -0.0731, -0.1098, -0.1523, -0.1697, -0.1866, -0.1458, -0.0732, -0.0256, 0.0022, -0.0043, 0.0248, 0.0821, 0.0385, 0.074, 0.0687, 0.0187, 0.0082, -0.0227, -0.0749, -0.1047, -0.0555, -0.0508, -0.1004, -0.1199, -0.1028, -0.0892, 0.1393, 0.1741, 0.2943, 0.4707, 0.5516, 0.2722, 0.1553, 0.1651, 0.2122, 0.154, 0.1328, 0.1189, 0.1306, 0.1122, 0.101, 0.1009, 0.1024, 0.129, 0.1287, 0.1088, 0.0708, 0.045, -0.0036, -0.1137], "obv": [0, -4753275, -7242362, -5983822, -3046171, -5541451, -6695161, -7682403, -9012231, -9012231, -14961790, -15899535, -14513266, -15939743, -13096242, -13096242, -11381395, -13600822, -10780171, -14175314, -16609183, -16609183, -18657540, -23102266, -20270929, -14310336, -14687698, -12818282, -7992910, -9753305, -13877559, -17678498, -14641102, -11473015, -10363373, -7417856, -10730956, -10730956, -8506238, -12519308, -4316049, -8319214, -4089788, -7406341, -7406341, 14206913, -18046761, -7615125, 15988878, -5629608, -13434745, -25713884, -36492854, -30510044, -17839967, -5599586, -11550982, 5940217, 32238884, 60081589, 15313671, -12027114, -1442483, -8506451, -8506451, -17523428, -27102853, -32572361, -36926549, -40178683, -46360188, -51780520, -48630867, -52602355, -58566155, -47853262, -50289922, -53642249, -46845967, -52356073, -47051330, -51258974, -33334807, -38123037, -41752076, -44241203, -53383431, -50368735, -48338601, -47102583, -44576382, -47206422, -48553098, -50137770, -51688425, -54078844, -57010632, -53838940, -53838940, -55625006, -50600709, -45026546, -38799616, -41199038, -37872283, -31991631, -36139754, -38452308, -41147249, -38780116, -41126261, -42837735, -38873040, -43227493, -40297219, -42979885, -46873335, -41503201, -44800149, -42148205, -22025915, -28056811, -33803030, -31008318, -34202161, -27577760, -19054779, -23412893, -7156617, -13964845, -10438272, -2405703, 32399920, 120965093, 222506269, 327325070, 520983477, 365362648, 279596257, 380047653, 437292013, 380625852, 356407409, 390215514, 351920398, 395159341, 375212633, 358120642, 342052869, 374238084, 374238084, 351157852, 386052208, 367703134, 375720567, 381684570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.89, 44.53, 42.77, 42.13, 41.83, 41.63, 41.18, 40.67, 39.4, 38.76, 38.17, 37.34, 36.84, 34.61, 32.54, 30.32, 28.48, 26.77, 27.49, 28.69, 29.36, 30.86, 32.6, 33.86, 34.33, 32.11, 30.2, 29.06, 28.14, 26.54, 24.82, 23.96, 23.8, 24.27, 23.0, 21.61, 20.35, 19.06, 17.92, 17.49, 17.22, 17.19, 17.27, 17.62, 18.37, 19.06, 20.26, 21.65, 22.98, 24.22, 25.52, 25.84, 26.14, 25.72, 25.51, 24.34, 23.25, 22.76, 22.81, 24.44, 25.96, 27.02, 27.88, 28.19, 28.07, 28.13, 28.29, 28.81, 29.7, 30.73, 31.77, 32.74, 33.71, 33.3, 31.71, 29.76, 28.21, 26.38, 25.2, 23.92, 22.24, 21.19, 20.21, 19.36, 18.82, 17.63, 16.52, 15.77, 15.07, 14.61, 13.83, 13.1, 12.27, 13.35, 14.35, 14.77, 15.16, 15.17, 15.84, 16.84, 17.77, 19.45, 20.15, 20.8, 21.86, 23.76, 26.74, 30.08, 33.69, 37.44, 40.94, 42.01, 42.02, 42.03, 40.78, 39.03, 37.12, 35.04, 33.85, 32.4, 30.71, 29.06, 28.17, 27.35, 27.12, 27.09, 25.8, 24.6, 23.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 11.67, 11.4, 12.65, 11.92, 13.88, 13.39, 13.04, 12.09, 10.66, 9.54, 19.56, 19.01, 17.67, 23.12, 21.68, 19.21, 17.98, 16.89, 17.43, 17.24, 20.09, 17.94, 17.09, 17.55, 16.68, 24.59, 21.92, 20.83, 19.17, 18.42, 33.87, 35.52, 33.08, 38.51, 39.4, 36.26, 32.59, 27.77, 26.6, 29.13, 28.4, 24.43, 24.18, 27.69, 28.81, 31.82, 27.77, 26.65, 26.02, 24.51, 25.63, 23.54, 22.45, 21.43, 20.63, 19.09, 17.83, 17.39, 16.31, 15.09, 14.11, 13.74, 13.14, 16.19, 15.65, 18.28, 17.32, 20.76, 19.85, 18.95, 18.13, 14.78, 14.23, 15.14, 15.24, 17.04, 18.27, 17.85, 17.12, 16.34, 15.31, 14.38, 13.65, 13.13, 12.76, 17.96, 23.31, 24.7, 23.7, 26.89, 28.93, 26.66, 25.47, 23.81, 23.2, 22.47, 21.44, 25.69, 24.07, 24.03, 22.5, 20.97, 23.81, 21.59, 19.87, 28.92, 27.12, 25.11, 24.01, 22.92, 25.12, 26.12, 24.53, 28.8, 26.25, 24.9, 26.9, 32.07, 41.8, 45.99, 52.82, 59.0, 49.87, 41.43, 36.41, 34.25, 30.25, 28.69, 26.9, 25.47, 29.09, 27.78, 26.93, 25.89, 28.59, 26.55, 29.49, 29.1, 26.49, 25.65, 25.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 38.76, 38.79, 36.58, 38.32, 35.38, 36.64, 36.2, 36.17, 42.26, 37.83, 33.07, 32.14, 32.7, 30.53, 32.46, 38.78, 39.96, 38.48, 36.47, 35.04, 32.0, 33.69, 32.08, 30.22, 31.2, 27.54, 24.55, 21.43, 20.98, 20.16, 15.62, 13.69, 14.82, 12.7, 11.38, 11.99, 13.82, 26.01, 23.9, 21.86, 20.5, 27.37, 23.04, 21.42, 18.53, 16.98, 24.42, 24.84, 24.06, 25.66, 24.11, 29.86, 29.58, 30.05, 29.86, 29.96, 31.75, 30.97, 34.52, 34.93, 33.16, 32.29, 32.52, 30.06, 29.05, 27.56, 27.57, 24.91, 23.81, 26.35, 29.23, 39.6, 38.15, 35.96, 34.78, 33.29, 31.41, 32.33, 32.04, 34.42, 36.82, 37.08, 36.29, 34.92, 34.79, 31.94, 29.11, 26.96, 27.89, 25.56, 23.74, 23.05, 25.67, 27.66, 26.95, 26.56, 27.17, 24.62, 23.06, 21.3, 19.95, 24.96, 22.14, 20.07, 19.31, 16.48, 15.45, 16.64, 15.91, 16.83, 15.22, 14.12, 13.26, 11.96, 14.37, 13.63, 12.77, 11.14, 8.72, 7.03, 5.67, 4.38, 3.64, 11.73, 14.79, 13.92, 18.35, 20.65, 20.99, 21.7, 20.03, 21.15, 22.6, 22.23, 20.42, 18.97, 18.03, 16.82, 22.1, 21.39, 20.92], "ad": [-1953807.0, -3400451.0, -2902640.0, -1837719.0, 1099932.0, 366035.0, -403105.0, -293416.0, -884449.0, -698770.0, -698765.0, -1011334.0, 374935.0, -1051542.0, 1297447.0, 78562.0, 1107468.0, -1111959.0, 1708692.0, -837659.0, -1880727.0, -1663629.0, -3419361.0, -6012117.0, -3952970.0, -4173753.0, -4299540.0, -2430124.0, -6513169.0, -7731918.0, -11526229.0, -14241197.0, -14942141.0, -15806159.0, -16638389.0, -17947504.0, -19820123.0, -21451696.0, -22058439.0, -20453203.0, -14218747.0, -17554712.0, -17554709.0, -18078383.0, -17867039.0, 957426.0, -22336908.0, -16077900.0, 6477048.0, -4968046.0, -6239923.0, -17074473.0, -17523606.0, -14731636.0, -9980353.0, -10512527.0, -15188622.0, 1303092.0, -9725354.0, 18117351.0, -4266643.0, -29083642.0, -23791342.0, -26145998.0, -23386871.0, -32403848.0, -39462370.0, -44931878.0, -46238142.0, -48270730.0, -53293209.0, -57939209.0, -59199076.0, -62535121.0, -68498921.0, -63554521.0, -63554521.0, -64811650.0, -58986264.0, -55312873.0, -56491691.0, -56959206.0, -59067949.0, -63217756.0, -66362919.0, -65296150.0, -63990120.0, -62482764.0, -61873725.0, -60637707.0, -60637711.0, -63267745.0, -64614421.0, -65670869.0, -66291134.0, -68150344.0, -70392306.0, -69939208.0, -69939208.0, -71033887.0, -67445107.0, -66289397.0, -69894462.0, -68934687.0, -67508939.0, -64241922.0, -68390045.0, -69020744.0, -71041954.0, -71041954.0, -72047452.0, -72047449.0, -69215519.0, -67349336.0, -66142749.0, -68442172.0, -68701729.0, -64157773.0, -67155000.0, -65619669.0, -61383407.0, -64630821.0, -69167315.0, -70945772.0, -74139615.0, -73587584.0, -73587613.0, -73878147.0, -82006278.0, -84670365.0, -83856546.0, -82852480.0, -48046857.0, -26226431.0, 32410012.0, 137228813.0, 276999733.0, 147315720.0, 66358637.0, 92401612.0, 149645972.0, 96264823.0, 72046380.0, 59167057.0, 73390935.0, 57282328.0, 45314325.0, 46213917.0, 39926541.0, 72111756.0, 72111756.0, 50623225.0, 38870539.0, 25873278.0, 28545756.0, 27551755.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2149558.4, 2465397.7, 2083844.7, 1973562.9, 1990356.6, 1980941.6, 1902060.5, 1958174.2, 2081392.7, 2230475.0, 2440008.8, 2088439.8, 2103209.1, 2169417.9, 2471242.8, 2470026.4, 2895438.8, 2761690.3, 2726689.2, 2927161.3, 2763686.5, 2932725.0, 3204275.1, 3303179.0, 3175515.1, 3003345.6, 2701838.0, 2995411.8, 3012416.4, 2752351.0, 2977618.5, 3385519.0, 3405741.6, 3524944.6, 3539791.2, 3619043.4, 5485817.1, 8379874.5, 9219091.9, 11357020.4, 13117562.0, 13077749.8, 13905347.2, 14560301.6, 14826927.3, 15903718.6, 14966431.3, 12336203.5, 13042159.8, 13311626.2, 13934048.1, 17630326.2, 19136490.8, 19117056.9, 19225172.7, 18635406.8, 18313066.4, 18675869.3, 17473700.2, 15279252.3, 12820195.2, 8961553.9, 6769508.6, 6026010.8, 5716762.8, 5635901.0, 5805492.6, 5091216.1, 4879498.0, 5123707.4, 5349504.6, 5261828.4, 5140559.6, 6618011.0, 6699685.2, 6466209.1, 5643832.5, 6314389.3, 6280626.2, 5804011.4, 5376602.6, 5098748.4, 4940988.0, 3283238.9, 2962883.1, 2755044.7, 2745173.9, 2124129.9, 2139829.5, 2081472.0, 2136476.8, 2386286.4, 2680698.7, 3168724.1, 3250199.1, 3427809.1, 3776832.4, 3898465.9, 3812552.1, 3937390.3, 3995497.0, 3727681.8, 3341412.9, 3115189.4, 3310692.5, 3271044.4, 2951245.8, 2925778.5, 3231536.5, 3291737.2, 3320218.3, 5097832.8, 5529775.0, 5707927.4, 5551953.3, 5578310.2, 5972483.7, 6435436.8, 6334234.8, 7630167.6, 8045796.0, 6386224.3, 6586391.6, 9492332.0, 18069378.1, 27904111.4, 37723551.4, 56237094.0, 71363365.5, 78314377.0, 87678693.8, 93050472.5, 97913831.7, 96855113.7, 91379406.9, 85054800.9, 78896815.1, 61525645.2, 47672761.4, 40702899.6, 33876281.5, 28151845.5, 24793252.6, 25860843.9, 24314940.8, 21287172.5, 17559678.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.175, 1.301, 1.331, 1.247, 1.209, 1.081, 1.165, 1.156, 1.044, 1.092, 1.208, 1.173, 1.175, 1.156, 1.194, 1.485, 1.778, 1.849, 2.0, 2.087, 2.023, 2.033, 2.042, 2.065, 2.118, 1.939, 1.561, 1.548, 1.456, 1.392, 1.551, 1.575, 1.542, 1.534, 1.465, 1.417, 1.422, 1.319, 1.147, 0.965, 0.678, 0.51, 0.455, 0.431, 0.421, 0.446, 0.423, 0.414, 0.456, 0.5, 0.496, 0.497, 0.625, 0.635, 0.631, 0.569, 0.63, 0.658, 0.664, 0.685, 0.792, 0.88, 0.618, 0.578, 0.556, 0.58, 0.471, 0.483, 0.48, 0.498, 0.562, 0.63, 0.727, 0.755, 0.813, 0.931, 0.948, 0.935, 0.999, 1.042, 0.997, 0.914, 0.977, 1.043, 1.038, 0.935, 0.981, 1.056, 1.061, 1.054, 1.364, 1.436, 1.428, 1.375, 1.363, 1.411, 1.456, 1.42, 1.54, 1.571, 1.259, 1.278, 1.555, 2.013, 2.278, 2.426, 2.572, 2.645, 2.633, 2.656, 2.67, 2.67, 2.593, 2.384, 2.153, 1.931, 1.486, 1.141, 0.964, 0.784, 0.662, 0.575, 0.587, 0.545, 0.476, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.43, -131.11, -129.15, -132.86, -217.74, -161.35, -16.48, -29.5, -8.99, 99.9, 28.6, -136.07, -188.35, -161.46, -115.04, -89.99, -61.24, -101.88, -99.86, -74.05, -91.48, 5.47, -28.06, 2.47, -57.8, -62.07, 163.36, 220.63, 157.88, 227.55, 212.52, 151.31, 103.98, -2.71, 34.02, 69.63, 77.13, -1.91, 65.19, 131.12, 163.47, 195.25, 82.98, 32.39, 28.49, 2.87, 15.03, -95.07, -130.43, -129.34, -130.09, -123.72, -143.89, -143.24, -154.76, -148.73, -125.28, -108.89, -102.45, -75.42, -63.29, -46.35, -48.7, -24.85, -32.21, -58.06, -87.28, -221.14, -169.24, -147.26, -108.39, -83.35, -67.68, -88.47, -79.79, -103.87, -120.08, -124.71, -116.25, -106.02, -110.19, -73.5, -22.35, 12.99, -4.02, 49.38, 120.89, 75.46, 16.15, -25.18, -31.53, -31.84, -37.45, 33.54, 43.35, 56.47, 23.45, -57.97, 6.11, -42.48, -44.16, 150.12, 63.21, 24.67, 7.62, -33.42, 47.89, 158.36, 132.98, 202.36, 104.79, 108.7, 146.22, 233.42, 316.43, 350.05, 337.48, 303.08, 207.45, 125.25, 89.93, 78.36, 37.28, 6.17, -1.49, -15.63, 1.65, -31.96, -46.19, -52.89, -30.55, -66.75, -64.67, -60.28, -105.7, -103.04, -91.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4167, -1.4327, 0.5831, -3.9773, -6.044, -7.7348, -8.1005, -7.5843, -6.9364, -11.8497, -5.3097, -0.2976, -2.353, 2.1084, -0.8721, -2.907, -9.8551, -10.0592, -10.8187, -7.485, -5.7751, -4.8632, -6.2112, -0.9836, -4.3614, -8.9552, -1.8072, -9.4395, -6.7449, -7.7844, -0.9646, 19.079, 15.4098, 15.534, 26.4516, 22.3642, 26.1484, 19.7569, 7.548, 15.2481, 12.8102, 20.4538, 2.2305, 26.6596, 27.6491, 21.2363, 23.526, 5.8601, -2.2959, -1.061, -0.5333, 2.5281, 2.7692, -6.3584, -10.7735, -13.4615, -4.6875, -25.0, -25.323, -38.4259, -41.1215, -27.6882, -29.443, -30.2949, -23.8606, -22.4658, -14.3713, -12.963, -9.9071, -10.4762, -11.4754, -7.6389, -23.1834, -12.782, -7.1429, -9.6654, -8.2707, -7.6923, -17.2535, -17.3145, -21.6783, -25.5319, -30.2406, -26.9504, -23.7037, -24.812, -1.8018, -0.8847, -0.8622, -5.3714, -1.5892, 5.1383, 0.0149, -1.7318, -2.3413, 5.1383, 7.7613, 5.6981, 13.6007, 15.9913, 7.8142, -2.6549, -7.0175, 1.7699, -10.5932, -10.0806, 5.1948, 1.7699, 3.7209, 3.2258, 1.3954, 7.0093, 3.4783, 3.9474, 5.6277, 7.2727, 14.1509, 8.2609, 32.2275, 37.2197, 48.9712, 92.6087, 132.7354, 101.7857, 79.8165, 79.0393, 74.7899, 42.1941, 28.2787, 33.4746, 29.7521, 31.3253, 7.8853, -3.5948, -20.1657, -24.605, -43.9306, -36.2832, -23.7167, -38.4001, -37.8315, -22.3585], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 16.0, 16.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7572, -1.9607, -1.865, -1.6232, -1.4628, -1.2162, -1.6783, -1.616, -1.3359, -1.4197, -0.3854, -1.2282, -0.6249, -1.0199, -0.9648, 1.7022, 1.2976, 1.6399, 3.402, 3.0548, 3.0269, 2.1099, 0.6547, 1.6858, 2.4569, 2.5853, 0.3803, 3.4456, 3.5485, 5.6153, 5.3034, 2.4119, 2.517, 2.2623, 2.1605, 1.633, -0.0109, -0.5526, -0.8122, -1.4077, -2.2146, -3.3021, -3.4232, -4.6976, -5.5484, -4.8913, -5.0583, -5.3199, -4.0857, -3.9815, -3.6847, -3.7091, -3.1059, -3.4561, -3.8452, -3.7723, -5.6815, -5.0638, -4.6649, -3.9766, -3.5656, -3.4147, -3.4391, -3.2786, -3.5436, -3.9741, -4.0739, -3.6555, -3.4318, -3.5072, -2.4565, -1.7269, -1.5112, -1.4789, -0.9061, -0.2441, -0.942, -1.0362, -1.4494, -1.1607, -1.0578, -0.9418, -0.0234, 0.0213, 0.2963, -0.1755, -0.5381, 0.321, -0.6143, 0.0166, 1.0605, 0.4784, 0.1862, 0.2381, -0.054, 0.4636, 0.8754, 0.795, 1.0733, 0.6562, 0.8878, 1.1631, 2.638, 3.9866, 6.7633, 10.8167, 14.6253, 11.2918, 8.2951, 9.1142, 9.3641, 5.3873, 4.1129, 4.0906, 3.8481, 4.1673, 2.3287, 1.272, 0.4256, 2.2049, -0.3861, -0.9626, -0.6815, -3.2042, -3.1294, -3.217], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.281879, 120.459104, 66.538617, 44.779653, 32.942015, 25.504605, 20.414625, 16.709447, 13.877266, 11.678993, 9.948682, 8.55232, 7.412032, 6.466259, 5.667666, 4.962029, 4.338296, 3.786719, 3.306345, 2.885038, 2.519286, 2.192907, 1.902459, 1.648501, 1.425459, 1.241935, 1.080423, 0.942072, 0.819015, 0.70888, 0.645874, 0.609087, 0.592284, 0.611442, 0.645923, 0.685827, 0.712791, 0.709751, 0.69944, 0.691287, 0.686541, 0.654559, 0.645136, 0.649984, 0.690411, 0.748357, 0.778618, 0.791934, 0.788805, 0.77281, 0.743737, 0.687458, 0.608903, 0.518673, 0.418022, 0.308664, 0.189226, 0.067663, -0.063502, -0.202982, -0.332506, -0.45251, -0.562712, -0.649556, -0.715154, -0.7615, -0.794203, -0.809176, -0.815777, -0.821861, -0.828672, -0.861033, -0.901866, -0.945674, -0.981494, -1.009701, -1.031333, -1.050164, -1.065394, -1.081684, -1.107424, -1.139521, -1.17329, -1.203778, -1.235207, -1.249917, -1.243322, -1.218876, -1.1803, -1.126191, -1.051221, -0.975243, -0.904043, -0.846897, -0.79632, -0.755107, -0.720329, -0.676407, -0.629015, -0.578137, -0.53396, -0.502688, -0.464913, -0.438646, -0.412014, -0.367653, -0.323647, -0.287065, -0.255416, -0.232311, -0.208155, -0.175003, -0.136352, -0.092208, -0.050583, -0.007991, 0.038182, 0.112727, 0.224313, 0.40339, 0.685475, 1.084217, 1.47773, 1.78806, 2.036575, 2.229195, 2.305925, 2.281438, 2.192157, 2.059478, 1.912643, 1.741662, 1.557064, 1.364701, 1.204246, 1.042029, 0.880199, 0.734119, 0.570803, 0.408513, 0.253707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4564, 104.4569, 96.8733, 86.4545, 75.752, 65.7025, 56.645, 48.6579, 41.7017, 35.6972, 30.5475, 26.1485, 22.4012, 19.2142, 16.5049, 14.1963, 12.2247, 10.5371, 9.091, 7.8498, 6.7837, 5.8655, 5.0729, 4.388, 3.7955, 3.2848, 2.8439, 2.4636, 2.1346, 1.8495, 1.6088, 1.4088, 1.2455, 1.1187, 1.0241, 0.9565, 0.9077, 0.8681, 0.8344, 0.8058, 0.7819, 0.7565, 0.7342, 0.7174, 0.712, 0.7192, 0.7311, 0.7433, 0.7524, 0.7565, 0.7539, 0.7406, 0.7143, 0.6752, 0.6237, 0.5607, 0.4864, 0.4027, 0.3094, 0.207, 0.0991, -0.0113, -0.1215, -0.2271, -0.3247, -0.4121, -0.4885, -0.5527, -0.6053, -0.6486, -0.6846, -0.7199, -0.7563, -0.7942, -0.8316, -0.8672, -0.9001, -0.9301, -0.9571, -0.9821, -1.0071, -1.0336, -1.0615, -1.09, -1.119, -1.1452, -1.1648, -1.1756, -1.1766, -1.1665, -1.1434, -1.1098, -1.0686, -1.0243, -0.9787, -0.934, -0.8913, -0.8483, -0.8044, -0.7592, -0.7141, -0.6718, -0.6305, -0.5921, -0.5561, -0.5184, -0.4794, -0.441, -0.4039, -0.3695, -0.3373, -0.3048, -0.2711, -0.2353, -0.1984, -0.1603, -0.1206, -0.0739, -0.0143, 0.0692, 0.1925, 0.3708, 0.5922, 0.8314, 1.0724, 1.3038, 1.5042, 1.6597, 1.7662, 1.8248, 1.8424, 1.8222, 1.7692, 1.6883, 1.5915, 1.4816, 1.3613, 1.2359, 1.1029, 0.964, 0.8219], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8835, -10.0669, -9.9172, -11.2697, -11.3379, -11.9046, -13.2586, -11.5695, -11.2945, -9.5845, -9.0123, -7.5237, 0.6661, 6.6187, 12.841, 22.3598, 28.9442, 35.0329, 36.4152, 34.2079, 33.6305, 33.6295, 34.5291, 26.529, 27.4445, 28.3448, 28.7477, 30.1055, 25.9009, 21.8975, 19.9403, 17.0322, 13.8661, 9.7702, 5.6953, -1.5235, -8.5538, -14.7648, -23.9777, -30.2174, -39.2044, -47.7432, -51.5412, -54.449, -55.6794, -53.0956, -50.0915, -44.9874, -39.5155, -32.6039, -27.1305, -22.1245, -16.8404, -19.5418, -19.7887, -18.9933, -19.8098, -20.4489, -21.4293, -24.1946, -27.0466, -30.4336, -34.2354, -38.3287, -38.5868, -38.8255, -39.5468, -35.0362, -29.7164, -24.2644, -19.956, -14.6276, -7.0388, -1.7053, 2.3592, 4.1942, 6.8639, 9.471, 9.4445, 10.9764, 12.2652, 12.042, 8.1169, 2.4868, 1.6235, -2.4301, -4.1239, -1.1988, 0.1929, 1.3779, 1.3693, 0.9843, 2.4966, 4.7288, 7.0992, 8.4758, 10.6729, 13.0521, 13.1602, 21.0145, 31.841, 47.8959, 77.3844, 114.9794, 135.7667, 144.9029, 151.949, 157.3941, 147.8482, 132.0222, 114.8055, 95.5516, 75.7724, 50.8279, 26.9322, 5.6498, -8.9107, -26.1814, -38.306, -41.8998, -48.0081, -51.8638, -51.0815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.09, -6.33, 2.7, -19.44, -34.38, -40.0, -40.85, -39.13, -36.36, -49.4, -19.57, -0.97, -7.84, 6.93, -3.3, -10.2, -28.33, -28.33, -31.62, -22.12, -17.43, -14.29, -17.24, -3.03, -15.91, -39.47, -6.38, -30.19, -20.0, -22.03, -3.16, 40.85, 31.13, 31.58, 44.09, 36.46, 43.14, 29.49, 10.13, 18.74, 17.16, 27.73, 2.73, 26.05, 26.76, 24.8, 27.24, 5.88, -2.76, -1.27, -0.64, 2.97, 2.97, -7.53, -14.08, -17.31, -6.02, -47.52, -49.0, -93.26, -93.62, -69.13, -75.51, -75.84, -51.45, -49.4, -34.78, -31.82, -22.86, -23.4, -24.48, -16.92, -38.73, -21.25, -12.16, -18.57, -15.94, -14.71, -41.88, -41.88, -50.0, -53.73, -66.67, -60.32, -56.14, -56.9, -4.44, -2.23, -2.19, -15.35, -4.12, 12.04, 0.03, -3.41, -4.37, 9.99, 15.29, 11.61, 23.88, 28.21, 17.31, -6.25, -15.69, 3.39, -19.69, -19.69, 9.23, 2.9, 5.97, 5.26, 2.19, 10.2, 5.71, 6.47, 9.09, 11.43, 21.74, 14.96, 49.28, 54.25, 62.96, 82.88, 90.8, 58.16, 39.01, 39.96, 39.56, 18.94, 12.66, 14.66, 13.48, 14.44, 4.1, -2.14, -15.7, -25.41, -57.58, -49.4, -32.85, -50.54, -50.51, -31.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5709, -0.4346, -0.1126, 0.1087, -0.0642, 0.1912, -0.1644, 0.2011, -0.368, -0.4249, -0.1111, -0.4167, -0.3367, 0.8333, 0.208, 0.3014, 0.915, 0.5312, 0.2091, -0.5185, -0.5128, -0.2685, -0.1413, 0.3372, 0.1659, -0.1656, 0.0291, -0.2008, 0.7102, 0.7593, 0.9176, 0.2872, -0.0138, 2.2317, 2.8227, 1.5439, 2.6435, 3.1003, 2.2367, 2.0561, 0.3518, 0.5238, 1.269, 1.3379, 1.244, 1.7473, 2.6095, 3.1957, 4.0318, 2.8859, 0.3403, 0.4029, 0.3175, 0.967, -0.0258, -0.7935, -0.9651, -1.0704, -0.4657, -1.0524, -1.604, -1.5069, -1.375, -1.3801, -1.3567, -1.0864, -0.2919, -0.278, 0.3385, 0.1511, 1.0121, 0.3811, -0.0764, -0.6214, -1.6584, -1.6091, -1.0804, -0.8427, -0.3401, 0.1254, -0.511, -0.2851, -0.7377, -0.7297, -0.8547, -0.9411, -0.8136, -0.9128, -0.0945, 0.7375, 1.0777, 0.351, 0.8948, 1.2194, 1.1442, 0.2666, 0.1579, -0.2253, -0.1578, -0.1423, 0.4931, 0.4085, 0.5552, 0.4406, -0.1173, 0.4226, 0.5107, 0.254, 1.6389, 0.7118, 0.7304, 0.3927, 0.2447, 0.7542, 1.007, 0.8348, 1.564, 1.0295, 0.7056, 1.0362, 1.8639, 4.0299, 5.4693, 7.4878, 10.4342, 9.7779, 7.2497, 4.0505, 2.4537, 2.0679, -0.3558, -0.2696, -0.9593, 0.9949, -1.1412, -1.2964, -0.9556, 0.4111, -1.4718, -0.0029, 0.5776, -0.5406, -1.6634, -1.2043], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0976, -0.8176, -1.2139, -0.2264, -0.3036, -0.3833, -0.739, -0.565, -0.7031, -0.6643, -0.7814, -1.5658, -1.3901, -0.4595, -0.0793, -0.4168, 0.2925, -0.0912, -0.9879, -1.1889, -1.1352, -0.7952, -0.5243, -0.5247, -0.9354, -0.6445, -0.4976, -0.6796, -0.4868, -0.3898, -0.5189, -0.6225, -0.4447, -0.7369, 1.099, 0.5863, 0.4889, 1.4724, 0.9819, 0.4022, -1.9831, -0.9355, -0.2876, 0.2191, -1.48, -1.6577, 1.1016, 0.0825, 2.086, -0.2759, -0.6325, -0.3268, -0.9959, -0.395, -1.8743, -1.815, -1.9379, -1.8487, -2.0223, -2.4144, -2.0904, -2.723, -2.8343, -2.6448, -1.8431, -1.8647, -1.654, -0.8617, -0.537, -0.7245, -0.6418, -0.3486, -0.8061, -1.3024, -3.7015, -2.1928, -2.0533, -1.3778, -1.0211, -0.7501, -0.8515, -0.8688, -1.2242, -1.6052, -1.6816, -1.6221, -1.3, -1.2144, -1.116, -0.3864, 0.1373, -0.144, -0.1446, 0.3285, 0.1543, -0.2778, -0.634, -0.5222, -0.5042, -0.6372, -0.5462, -0.2844, -0.2862, -0.2523, -0.8597, -0.8642, -0.5781, -0.6864, -0.2419, 0.0684, -0.21, -0.1517, -0.2998, -0.4337, 0.1162, 0.0924, 0.3762, -0.1088, 0.0622, 0.2443, 0.1811, 0.6148, 1.9552, 3.6273, 4.7425, 5.0265, 1.954, 0.0416, 0.5235, -1.3472, -2.088, -2.3483, -2.6916, -1.5293, -1.8836, -2.2367, -2.0939, -2.014, -1.4718, -1.4382, -1.3673, -2.9406, -2.5634, -1.8043], "thermo_temp": [null, 2.442, 0.7182, 0.6225, 0.814, 0.814, 0.5746, 0.4309, 0.8619, 0.3352, 1.3407, 0.2873, 0.5267, 0.3831, 1.1013, 0.3352, 0.2394, 0.5746, 0.5746, 0.7661, 0.3352, 0.2394, 0.6703, 1.1492, 1.0534, 1.3407, 0.2873, 0.7182, 0.6703, 0.6225, 1.197, 0.6703, 0.6225, 0.5267, 0.3831, 0.8619, 1.1013, 0.4788, 0.5746, 0.4788, 1.197, 1.1492, 1.4364, 0.9098, 0.4309, 2.9687, 1.7237, 0.9576, 2.1547, 1.628, 1.2548, 1.6539, 2.6268, 1.4593, 1.5566, 1.1188, 2.724, 3.4051, 1.508, 3.1132, 1.9457, 3.1618, 0.9729, 0.7297, 1.3134, 1.362, 1.8485, 1.0215, 0.9729, 0.7783, 1.5566, 1.362, 0.4864, 1.2161, 1.4593, 1.2647, 0.4864, 0.7783, 1.362, 0.5837, 0.8756, 0.8756, 1.6539, 0.7297, 0.7297, 0.681, 3.3078, 0.6324, 0.9729, 0.5351, 0.681, 0.8756, 0.3405, 0.5837, 0.6324, 0.8756, 0.8269, 0.681, 0.4864, 0.3502, 1.0215, 1.1239, 0.9404, 0.4949, 1.0394, 0.8909, 0.9899, 0.5444, 0.7919, 0.297, 0.3465, 0.4949, 1.0394, 0.6929, 0.8414, 0.6929, 0.7424, 1.2868, 1.0889, 0.9404, 1.8807, 0.7919, 0.9404, 0.5444, 0.5444, 1.1878, 0.8909, 0.7424, 1.2373, 1.1383, 0.6434, 0.7919, 1.6828, 3.415, 3.514, 4.009, 5.6917, 4.7514, 5.2958, 4.009, 1.9302, 4.009, 1.7323, 2.0787, 1.7323, 2.5242, 1.4353, 0.9404, 1.1383, 2.4252, 2.1282, 1.4353, 1.9449, 2.65, 0.9, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7613, 0.8666, 0.7613, 0.7187, 0.6576, 0.7383, 0.665, 0.5876, 0.5853, 0.5833, 0.6166, 0.5654, 0.5061, 0.536, 0.6475, 0.7213, 0.8339, 0.7345, 0.7316, 0.7204, 0.7026, 0.7925, 0.7703, 0.7434, 0.704, 0.6457, 0.685, 0.7607, 0.7094, 0.6849, 0.6474, 0.7474, 0.8204, 0.9324, 0.9283, 0.8379, 1.2253, 1.3159, 1.2508, 1.4151, 1.4538, 1.4176, 1.4606, 1.6726, 1.6338, 1.6198, 1.5287, 1.746, 2.0477, 1.9496, 2.1611, 2.122, 2.311, 2.0677, 1.8244, 1.7315, 1.6643, 1.6978, 1.5749, 1.4654, 1.3405, 1.3798, 1.3765, 1.2147, 1.215, 1.2594, 1.2603, 1.1196, 1.0576, 1.1129, 1.0167, 0.991, 0.9701, 1.0944, 1.0281, 0.9738, 0.9206, 1.3546, 1.2233, 1.1778, 1.0609, 0.9919, 0.9707, 0.8561, 0.8066, 0.7749, 0.7932, 0.7994, 0.7778, 0.7248, 0.6567, 0.7231, 0.7959, 0.8222, 0.7627, 0.813, 0.8272, 0.8568, 0.8, 0.7985, 0.7073, 0.6417, 0.615, 0.6922, 0.6923, 0.7194, 0.7146, 0.7197, 0.8228, 0.8712, 0.8837, 1.065, 1.0154, 1.0017, 0.9186, 0.8505, 0.9119, 0.9081, 0.8779, 0.9433, 0.9787, 0.9178, 0.8949, 1.0381, 1.4703, 1.8419, 2.2359, 2.8642, 3.2073, 3.5871, 3.6638, 3.3486, 3.4687, 3.153, 2.9576, 2.7349, 2.6966, 2.4672, 2.1896, 1.9985, 2.0761, 2.0855, 1.9673, 1.9632, 2.0881, 1.8721, 1.6408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 1.0524, 1.0387, 0.9889, 0.9029, 0.8621, 0.8284, 0.8485, 0.8758, 0.764, 0.8663, 0.933, 1.0, 0.9541, 1.0802, 0.9326, 0.8451, 0.8233, 0.8519, 0.8626, 0.9057, 0.9111, 0.8889, 0.9955, 0.9905, 0.8646, 0.8673, 0.9045, 0.839, 0.8636, 0.9646, 1.0036, 1.1549, 1.1144, 1.1108, 1.1838, 1.1988, 1.149, 1.0136, 1.0737, 1.0949, 1.1218, 1.0373, 1.043, 1.1487, 1.128, 1.1408, 1.0587, 1.0371, 1.0016, 0.9854, 1.0234, 1.0501, 1.0, 0.9537, 0.9198, 0.9754, 0.9326, 0.783, 0.7299, 0.5573, 0.6458, 0.6902, 0.6544, 0.7073, 0.7051, 0.8288, 0.827, 0.868, 0.8974, 0.8842, 0.8893, 0.7508, 0.8864, 0.9153, 0.9555, 0.9358, 0.9664, 0.935, 0.87, 0.8015, 0.7721, 0.7216, 0.689, 0.743, 0.7762, 0.9949, 0.9562, 1.024, 0.9452, 0.933, 0.9815, 0.9913, 0.9637, 0.9768, 1.0406, 1.0716, 1.0677, 1.0643, 1.1045, 1.1055, 1.0329, 0.905, 0.9398, 0.9493, 0.8807, 0.9534, 1.0083, 1.0205, 1.0201, 1.0079, 1.015, 1.053, 1.034, 1.0549, 1.0213, 1.0893, 1.1111, 1.1099, 1.1536, 1.2247, 1.3116, 1.3707, 1.3568, 1.2362, 1.1819, 1.1834, 1.1046, 1.0697, 1.0659, 1.0455, 1.0598, 1.0258, 0.9921, 0.9365, 0.8678, 0.7288, 0.6591, 0.7111, 0.6697, 0.6261, 0.7063], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2128, 1.1518, 1.0166, 1.0167, 1.1257, 1.1437, 1.2012, 1.1758, 1.1491, 1.1404, 1.1686, 0.9485, 1.0159, 1.0, 0.9626, 1.0259, 1.0516, 1.1581, 1.1343, 1.1517, 1.0802, 1.0222, 1.0641, 1.0591, 1.0429, 1.2135, 1.0332, 1.0455, 1.0805, 1.1033, 1.0973, 0.8139, 0.7609, 0.8497, 0.7755, 0.766, 0.7868, 0.7824, 0.889, 0.8717, 0.8798, 0.8707, 0.8988, 0.8522, 0.8037, 0.8594, 0.8439, 0.8595, 0.998, 1.0243, 1.0053, 0.9802, 0.9685, 1.017, 1.0695, 1.0939, 1.0739, 1.1618, 1.2665, 1.3714, 1.4693, 1.4702, 1.3405, 1.3425, 1.2896, 1.3462, 1.2397, 1.1834, 1.0858, 1.106, 1.1754, 1.1624, 1.0912, 1.0852, 1.0456, 1.0205, 0.9764, 0.953, 1.0614, 1.0505, 1.1324, 1.1324, 1.2431, 1.2126, 1.1727, 1.1404, 1.0717, 0.9605, 0.9499, 1.0294, 1.0037, 0.9886, 0.9227, 1.0131, 0.9868, 1.0054, 0.9667, 0.9414, 0.873, 0.8589, 0.9116, 1.0098, 1.115, 0.9861, 1.0461, 1.1147, 0.9703, 0.9585, 0.9426, 0.9357, 0.9526, 0.9101, 0.9356, 0.9396, 0.8901, 0.9184, 0.8893, 0.8963, 0.8191, 0.6717, 0.663, 0.5186, 0.4316, 0.491, 0.6167, 0.733, 0.7796, 0.7944, 0.8827, 0.8784, 0.8969, 0.8709, 0.9324, 0.9989, 1.0516, 1.1035, 1.2397, 1.2338, 1.1708, 1.1267, 1.1412, 1.1531], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -731165.12, -704772.64, -370687.74, -317732.35, -260612.46, -329651.13, -205383.49, -361830.55, -393381.22, -337183.91, -387093.62, -848643.78, -417537.73, 212915.64, 174755.33, 239301.12, 271127.72, 148105.21, -521900.94, -629339.14, -518656.89, -357881.02, -299164.89, -195983.36, -417271.43, -357661.22, -230478.86, -252454.4, 961962.96, 304272.92, 579037.04, 269457.66, 230963.71, 8181302.83, 4806320.26, 4476478.45, 9487955.19, 6801652.69, 5721512.23, 3282905.29, 491896.16, 1294701.87, 2518470.59, 2328807.64, 176424.55, 7930281.87, 7345636.53, 15002916.37, 11615241.57, -683694.36, -218259.22, -383431.4, -328655.49, -782980.35, -2734742.17, -2724144.74, -2365239.7, -2208142.81, -2322251.92, -2630829.46, -2233109.3, -2548852.07, -2764931.41, -1104381.24, -997409.89, -994696.6, 280873.23, 202457.97, 284125.65, 126578.8, 1229504.24, 754396.67, 344003.78, 225671.9, -2601890.66, -2020698.18, -1703812.21, -1383107.61, -1167966.24, -1074218.88, -967550.07, -840340.74, -828048.19, -942312.63, -950309.59, -748429.91, -641511.35, -624335.87, 93311.26, 542775.17, 553289.98, 440318.67, 612633.27, 1024060.67, 379171.38, 243249.64, -1099.73, 32531.01, -5293.12, -16637.81, 434254.77, 310642.05, 328420.33, 72858.41, -157777.93, 548209.53, 26986.12, 248136.29, 3058166.9, 2066950.08, 1487272.24, 1294564.99, 974135.19, 1350186.75, 1699654.3, 1426033.43, 2026888.56, 1352235.36, 1308665.68, 1519270.53, 8684991.8, 24351597.95, 61077620.71, 112382752.31, 200391469.7, 98043239.92, 47652570.52, 53629351.76, 48396476.92, 9830871.24, 4316802.33, 4178196.7, 3310543.1, 6811971.41, 2171986.56, 1136611.68, 292600.04, 10491202.07, 8992458.92, 7218257.24, 8908568.22, 1606934.16, 1720976.41, 1602922.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9983, -0.9086, -0.8128, -1.0989, -1.6052, -0.7877, -0.0251, -0.0419, 0.3256, 0.4992, 0.1784, -0.8894, -1.1863, -1.0965, -0.8774, -0.7888, -0.6081, -1.0474, -1.0043, -0.723, -0.7841, 0.225, -0.6584, -0.1269, -0.6093, -0.5937, 1.8039, 1.0977, 1.3155, 2.8106, 2.1295, 1.9485, 0.9552, -0.5829, 0.3878, 1.0969, 1.1262, -1.0537, 1.954, 1.9189, 3.644, 3.003, 0.194, 0.3594, 0.044, -0.0528, -0.4861, -1.9789, -2.432, -2.4042, -2.718, -3.1193, -3.6689, -3.5765, -4.3305, -4.7318, -3.765, -3.8453, -3.9863, -2.6936, -2.5611, -1.9506, -1.5371, -0.9948, -1.3219, -1.7804, -1.5384, -2.6426, -1.9348, -1.705, -1.1796, -0.8136, -0.9011, -1.0787, -1.0884, -1.5408, -2.15, -2.4139, -2.2023, -2.1075, -2.2984, -1.3401, -0.6957, -0.3546, -0.2444, 0.4571, 1.2136, 0.3564, 0.1114, -0.4145, -0.2885, -0.3568, -0.3598, 0.4333, 0.3368, 0.4718, -0.0894, -0.5008, 0.3463, -0.6047, -0.0581, 0.7177, 0.0693, -0.271, -0.219, -0.4937, 0.0742, 0.511, 0.4479, 0.709, 0.2895, 0.5531, 0.8562, 2.0701, 2.6541, 4.7068, 7.6232, 9.8541, 6.1768, 2.9832, 3.5437, 3.6266, -0.4157, -1.7149, -1.7286, -1.8968, -1.5355, -2.9003, -3.269, -3.6217, -1.5776, -3.8407, -4.0993, -3.8008, -5.818, -5.3901, -5.0157], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 451236.3673, 350368.9528, 177799.6388, 532125.0887, 174822.3555, 760165.6228, 542691.3456, 731767.989, 36411.8442, 646117.6628, 26602.3366, -561139.4316, -681489.7808, -1227412.5218, -2164129.474, -1695409.7313, -1419781.7868, -1217976.7926, -429880.8593, -1367548.658, -2014601.1731, -3303439.6621, -4394232.4556, -4664017.9236, -4625297.9771, -4453776.6053, -4395256.6592, -4567581.3347, -4741979.9921, -4575290.3372, -3580406.5992, -864226.824, -735939.7135, -616554.0756, -678287.6518, -574633.7453, 5509611.8697, 85914.207, -149179.119, 6944782.4037, 5573893.1148, 4101668.8214, -320840.5978, -2243787.4349, -1938112.6275, -125099.9395, 458631.603, -832111.2662, 3962867.4747, 2055137.9264, 9946914.8907, 5148924.3594, -5178291.7432, -7248394.7966, -8185518.8823, -6946845.5323, -8677622.2498, -10842686.0729, -12482993.2667, -12434839.9154, -11931433.3475, -12238879.8068, -12730300.6467, -12174903.3736, -11902354.7672, -12606398.0856, -10175161.3001, -8255549.7695, -7119745.4085, -4154316.6792, -1394715.2327, -514073.6291, -255831.9396, -797893.9657, -2267503.7218, -3663304.742, -3561860.1373, -2780999.6002, -1729125.3155, -947834.5786, -148770.4064, 191642.8844, -523348.2111, -1196755.2764, -1699586.5962, -1948139.5507, -2464283.5035, -3164759.1393, -3019444.5828, -2685502.7568, -2653060.5693, -1256716.6533, -203512.1337, -901220.9106, -799335.2219, -231340.6293, 1061557.2192, 174107.4556, -405445.282, -1248788.3796, -1480266.1577, -1760323.2879, -1714861.6238, -639298.7264, 452607.9607, 1242064.8284, 720475.0497, 359013.3503, 1624309.1598, 1040602.6211, 1195727.6441, 2498386.9151, 1770898.7457, -131130.7009, -1463185.3094, -2891322.6667, -3037067.0522, -2820601.8828, -2568072.1979, -4817527.0406, -6147465.6526, -5873728.373, -4908294.0714, 7007381.2858, 18187803.9026, 39765226.2755, 78328769.7211, 131456533.1925, 99976929.1976, 52251025.6558, 36263100.2631, 44640054.3966, 27023892.5722, 9654695.1828, -2426551.7896, -2622504.876, -7589723.8361, -12739794.1138, -13402244.1687, -14455389.3364, -3331344.9199, 1522250.0614, -3467834.4854, -8933466.1772, -14492765.1828, -14599165.9564, -13631769.5267], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 40.47, 41.59, 35.76, 25.29, 27.09, 26.08, 26.07, 25.56, 23.5, 34.68, 46.43, 47.78, 52.46, 55.12, 50.41, 47.66, 46.23, 46.31, 45.66, 49.91, 54.64, 53.28, 56.33, 55.63, 42.82, 53.38, 47.11, 45.99, 44.71, 46.92, 68.33, 81.95, 72.67, 78.12, 81.36, 78.3, 72.82, 68.13, 70.61, 71.55, 74.89, 72.09, 75.64, 79.31, 80.32, 82.03, 76.18, 70.77, 68.92, 69.26, 74.02, 74.21, 72.05, 69.32, 66.72, 66.76, 62.55, 55.86, 45.72, 15.91, 29.56, 35.66, 27.56, 36.0, 30.78, 40.78, 42.04, 57.25, 56.46, 58.75, 61.24, 58.37, 62.37, 67.62, 63.38, 63.32, 67.47, 62.77, 57.83, 52.28, 54.71, 27.45, 29.59, 35.52, 36.81, 56.3, 59.53, 64.09, 59.06, 59.82, 63.07, 59.07, 58.21, 56.9, 56.85, 57.33, 58.8, 61.0, 66.05, 64.93, 57.27, 46.6, 54.79, 47.91, 43.42, 66.34, 62.38, 59.47, 59.01, 58.26, 63.26, 65.58, 59.95, 66.24, 63.21, 66.92, 68.06, 78.93, 88.4, 92.41, 95.94, 98.22, 73.91, 65.99, 58.7, 55.05, 52.48, 51.03, 49.93, 48.48, 49.9, 48.18, 44.37, 38.85, 33.18, 9.27, 15.89, 24.42, 30.79, 36.39, 45.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.875, -64.0991, -31.1054, 76.3493, -3.9828, 36.0626, 110.9602, 9.9465, 54.0317, 241.9533, -52.411, 535.6305, -72.7786, 31.0513, 69.6983, 3.1601, 140.5027, 71.2577, 7.6842, -6.6877, -54.4083, 171.3667, 61.7443, -54.115, -21.4252, -32.6733, 2073.8434, 114.1399, -12.3503, 88.3982, -53.8786, 468.6293, 961.8857, 229.2724, 2027.1728, 633.9454, 135.5841, 502.0774, 384.5095, 49.0831, 54.4517, 205.7676, 40.714, 427.3909, 1282.5657, 28.8224, 38.7994, 162.0949, -55.1575, -67.3244, -13.2313, -26.5667, -11.1286, -8.5796, -65.6341, -73.4311, 3.8665, -69.0111, -88.0235, -85.736, -86.6784, -60.8172, -76.9793, -52.5433, 0.3524, -38.8919, -44.6236, -23.0709, 311.6535, 47.2335, -41.292, -54.078, 190.2614, -24.0915, -65.9591, -88.4623, 3.6747, -21.5458, -80.1851, -71.2406, -70.7685, -43.1887, -83.6434, -33.7607, -60.1393, -28.2453, -45.043, 84.8997, 206.7251, 94.1252, 31.69, 123.5955, 208.0268, 45.9327, 73.7937, -0.9741, -19.9756, -46.0391, 174.0777, 143.8013, -41.6779, -51.8732, -37.474, 123.8095, -0.896, -54.9039, 385.0939, 160.7894, 113.2224, 18.0632, 36.1315, 287.0582, 114.9719, 0.0841, 454.7698, 153.7859, -9.4229, 49.5786, 955.6922, 3239.6321, 404.6204, 1638.0303, 3270.1884, 5468.4031, 2585.3665, 1416.3846, 571.6472, 1200.245, 48.979, 396.5772, 985.9017, 438.2953, -42.6911, -80.7012, -84.1761, -69.2944, -100.0, -85.1689, -59.3147, -81.7334, -85.9944, -89.4752], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 13.24, 13.37, 14.71, 16.16, 17.9, 17.88, 18.29, 17.81, 18.08, 20.99, 21.18, 21.04, 21.0, 20.03, 20.15, 20.68, 20.58, 20.69, 20.47, 23.22, 25.04, 25.55, 24.56, 23.09, 34.04, 34.36, 34.28, 37.15, 37.2, 34.97, 35.97, 39.25, 40.31, 40.76, 40.76, 45.7, 53.62, 53.62, 55.64, 55.2, 59.3, 59.16, 58.87, 58.87, 53.43, 55.12, 55.22, 52.82, 52.83, 52.96, 53.07, 51.4, 51.44, 50.88, 52.44, 48.96, 37.32, 40.83, 35.28, 35.59, 29.53, 30.09, 30.23, 30.48, 30.46, 38.55, 39.81, 39.96, 40.8, 40.75, 40.05, 40.03, 38.19, 37.89, 37.03, 37.18, 37.41, 33.66, 33.66, 37.2, 38.66, 38.18, 38.04, 38.51, 39.44, 28.91, 28.32, 29.31, 28.6, 28.57, 28.51, 30.8, 30.83, 30.04, 29.22, 29.32, 31.79, 34.97, 35.51, 35.5, 35.84, 36.16, 36.14, 35.62, 35.6, 34.38, 34.18, 33.29, 33.86, 33.93, 34.06, 36.65, 38.71, 45.59, 51.99, 53.98, 60.71, 64.15, 64.07, 63.44, 72.7, 73.77, 73.77, 73.49, 73.41, 74.98, 75.11, 75.2, 77.79, 81.49, 81.48, 79.76, 82.7, 77.59, 68.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1164, 0.141, 0.0264, -0.2632, 0.1467, 0.4623, 0.4054, 0.5532, 0.5881, 0.4399, 0.001, -0.0902, -0.0186, 0.1038, 0.1533, 0.2503, 0.0637, 0.0982, 0.2339, 0.2141, 0.6673, 0.2803, 0.513, 0.3286, 0.3413, 1.2596, 0.9994, 1.0291, 1.4613, 1.2147, 1.1107, 0.7737, 0.3316, 0.6163, 0.8031, 0.7999, 0.2383, 0.9733, 0.9581, 1.3439, 1.2111, 0.5827, 0.6241, 0.576, 0.5692, 0.4834, 0.1811, 0.1072, 0.1283, 0.0728, 0.0121, -0.1182, -0.0676, -0.264, -0.3389, -0.0789, -0.0745, -0.0988, 0.2314, 0.2385, 0.2952, 0.2639, 0.3962, 0.2958, 0.164, 0.1391, -0.3053, -0.1294, -0.0519, 0.0967, 0.1396, 0.119, 0.0768, 0.0943, -0.0127, -0.1627, -0.2045, -0.1058, -0.0629, -0.1175, 0.2154, 0.424, 0.4618, 0.4331, 0.596, 0.7753, 0.4826, 0.404, 0.2352, 0.2854, 0.2653, 0.2654, 0.5683, 0.5273, 0.5774, 0.3756, 0.2441, 0.5872, 0.2522, 0.4815, 0.807, 0.5685, 0.4482, 0.4687, 0.3696, 0.567, 0.7103, 0.6751, 0.7706, 0.6118, 0.7016, 0.7998, 1.2371, 1.4685, 1.9911, 2.6172, 2.8793, 1.8636, 1.1409, 1.1839, 1.1647, 0.5077, 0.3341, 0.3643, 0.3689, 0.4762, 0.2884, 0.2582, 0.2305, 0.5998, 0.2657, 0.2621, 0.3691, 0.0345, 0.1138, 0.1623], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3716, 5.1767, 5.2671, 5.226, 5.4935, 5.2549, 4.68, 4.666, 2.6668, 3.2479, 4.3361, 4.6949, 4.707, 4.798, 4.714, 4.7236, 4.7992, 4.8249, 5.6569, 6.1359, 6.6059, 6.9754, 7.2518, 7.7275, 7.8164, 8.108, 8.572, 8.6235, 9.0244, 7.4115, 5.5403, 5.6, 14.1486, 13.5285, 12.9555, 18.3107, 17.5114, 16.4183, 15.3684, 14.8449, 13.8856, 13.2398, 12.0, 11.8049, 10.3234, 8.7986, 16.7415, 15.8855, 15.5328, 15.6428, 15.6985, 15.7268, 15.5694, 15.3409, 15.8644, 16.6853, 17.6944, 18.078, 19.9339, 21.6305, 23.3224, 17.4246, 19.0292, 19.8968, 21.4811, 20.8888, 15.2535, 13.4842, 13.6875, 11.9712, 9.7013, 6.4747, 6.8643, 9.3404, 10.5515, 11.2209, 11.8853, 12.4347, 12.979, 13.9461, 14.8782, 16.0939, 17.7108, 17.1734, 15.3944, 15.5196, 10.3837, 10.4941, 10.5246, 10.5499, 10.661, 9.5163, 13.1612, 13.1607, 13.2308, 13.3678, 13.029, 12.454, 12.0185, 11.1412, 9.902, 9.3905, 9.5743, 10.1031, 10.0107, 10.6977, 5.1469, 9.1986, 9.1194, 8.8611, 8.6434, 8.5314, 8.0612, 7.9524, 7.8073, 8.0117, 7.6187, 6.7681, 8.0943, 16.03, 21.9629, 32.3679, 42.229, 47.7257, 45.3748, 43.1438, 40.8642, 38.5827, 36.9538, 35.7432, 34.2863, 32.9169, 31.4319, 31.004, 31.2089, 32.3869, 33.5313, 26.8699, 23.0494, 24.1944, 26.3719, 12.8598, 13.5377], "mkt_dynamics": [0.497708, 0.338437, -0.032495, -0.57697, -0.788493, -0.906991, -0.888435, -0.832531, -0.977916, -1.021332, -0.886871, -0.977679, -0.966397, -1.093412, -1.009428, -0.582868, -0.173638, 0.229728, 0.342433, 0.271549, 0.08122, -0.058089, -0.237067, -0.369571, -0.321625, 0.062196, 0.261797, 0.664539, 1.081535, 1.007099, 0.965556, 0.625222, 0.093322, -0.179921, -0.343934, -0.307866, -0.274431, -0.314938, -0.324067, -0.432993, -0.056673, 0.029151, 0.337234, 0.572709, 0.466751, 0.985654, 1.289682, 1.590338, 1.907558, 1.867946, 1.71502, 1.554415, 1.125412, 0.742548, 0.54724, 0.44244, 0.237773, 0.306812, 0.359172, 0.52821, 1.050395, 1.003649, 0.76445, 0.360935, -0.131396, -0.362428, -0.575082, -0.859704, -1.123074, -1.366323, -1.440003, -1.453584, -1.456792, -1.475055, -1.532967, -1.443386, -1.473106, -1.470183, -1.260018, -1.112677, -0.75254, -0.375406, -0.022501, 0.173108, 0.236642, 0.258897, 0.034513, -0.119632, -0.25073, -0.363725, -0.389828, -0.366085, -0.494717, -0.611102, -0.808377, -1.04176, -1.135615, -1.208333, -1.264544, -1.294172, -0.850016, -0.248318, 0.418531, 0.957299, 1.128615, 1.221671, 1.132952, 1.087377, 0.90737, 0.6158, 0.46766, 0.374042, 0.520792, 0.689839, 0.827665, 0.78306, 0.512037, 0.438785, 0.100276, 0.055344, 0.447806, 0.450617, 0.710683, 0.871229, 0.549533, 0.54497, 0.715981, 0.875287, 1.269233, 1.384964, 1.400167, 1.496257, 1.552795, 1.732351, 1.883947, 1.999762, 1.999762, 1.974413, 1.735324, 1.492306, 1.162973, 0.683533, 0.306809, -0.085071, -0.415887, -0.571425, -0.676139, -0.770489, -0.85427, -0.898007, -0.963472, -0.99493, -0.95341, -1.080882, -1.177278, -1.2787], "market_activity_top_line": [19.074171, 18.887735, 18.691991, 18.532991, 18.421182, 18.310477, 18.195604, 18.084058, 17.95113, 17.827638, 17.690552, 17.551746, 17.433252, 17.298292, 17.209272, 17.125979, 17.052706, 16.962531, 16.889251, 16.796087, 16.69313, 16.596442, 16.485, 16.328834, 16.231436, 16.18478, 16.133804, 16.109408, 16.113732, 16.120116, 15.972971, 15.865057, 15.764867, 15.680945, 15.604541, 15.542964, 15.452453, 15.367707, 15.303968, 15.238067, 15.241259, 15.187096, 15.1699, 15.124078, 15.080727, 15.67003, 16.171191, 16.608509, 17.479953, 17.939615, 18.127441, 17.946643, 17.272577, 17.255392, 17.34184, 17.393949, 17.050126, 17.388457, 17.904079, 19.016395, 19.83685, 19.541746, 19.159082, 18.756962, 18.695937, 18.554428, 18.137862, 17.865826, 17.657386, 17.448112, 17.297, 17.094199, 16.896021, 16.628175, 16.320281, 16.071092, 15.821623, 15.561745, 15.386747, 15.219267, 15.071035, 14.91956, 14.80407, 14.663893, 14.492751, 14.318681, 14.016777, 13.756508, 13.518416, 13.324574, 13.153641, 12.989404, 12.823283, 12.668879, 12.497633, 12.298037, 12.092688, 11.910458, 11.740571, 11.564095, 11.456137, 11.394776, 11.345874, 11.29655, 11.331503, 11.693604, 11.663908, 11.535225, 11.274634, 11.205502, 11.099985, 11.001429, 11.024395, 11.050191, 11.218469, 11.159077, 11.03113, 11.073847, 11.020515, 11.021735, 11.258063, 11.360349, 11.287759, 11.254764, 11.105384, 11.155777, 11.320754, 11.495631, 11.739797, 11.785991, 11.871779, 12.030158, 12.647173, 13.571047, 15.214223, 17.777973, 20.932343, 22.090485, 21.68794, 21.298593, 20.849855, 19.971874, 19.264571, 18.544669, 17.807669, 17.506232, 17.36223, 17.175099, 16.946016, 16.918441, 16.665083, 16.386035, 16.191308, 15.997354, 15.819715, 15.64743], "market_activity_min_gap": [-4.772858, -7.27681, -9.881967, -10.943211, -10.532902, -9.629066, -8.579913, -7.839348, -8.180907, -8.532114, -9.223066, -9.750429, -9.517261, -9.660847, -8.724122, -7.644313, -6.989243, -6.85422, -6.404431, -6.420142, -6.966306, -7.189036, -7.693132, -9.378639, -9.017348, -7.279264, -5.928025, -4.906182, -3.780678, -2.887681, -3.147126, -5.423293, -7.129401, -7.727546, -7.488985, -6.509708, -6.607303, -6.684298, -6.332988, -6.123701, -4.573466, -4.361426, -3.614774, -3.482602, -3.223612, -1.740711, -0.780164, -0.134452, 0.739826, 1.404187, 1.958838, 2.295262, 2.244854, 2.210576, 2.459916, 2.839154, 2.757725, 3.341155, 3.93367, 4.814672, 5.341839, 5.228016, 5.123194, 4.977885, 4.801827, 4.547998, 2.010841, -2.07355, -5.177384, -8.028032, -10.461079, -13.388764, -15.278611, -18.596672, -22.082504, -22.487294, -22.541876, -22.671358, -19.770094, -18.080884, -16.805521, -15.752403, -14.497213, -13.481362, -12.967082, -13.681124, -18.734124, -21.084332, -21.994969, -20.549477, -18.358036, -16.531603, -15.560263, -14.778025, -15.082845, -16.602508, -18.454939, -19.169658, -19.162226, -19.228739, -16.553109, -13.561883, -11.754292, -10.304928, -8.354069, -7.158068, -6.438104, -5.950217, -5.436166, -4.840935, -5.579664, -5.701511, -3.075585, -1.29618, -0.629061, -0.134632, -0.673981, -0.170993, -1.460424, -0.894668, 0.617234, 0.950428, 1.117558, 1.291737, 1.238207, 1.130131, 1.021591, 0.907824, 0.858274, 0.573502, 0.596427, 0.860345, 1.531844, 2.470271, 4.170276, 6.846333, 9.815044, 11.563401, 12.272746, 13.016658, 13.6079, 13.269228, 12.833063, 12.336363, 10.84749, 8.158666, 4.830968, 1.971644, -1.25192, 0.683521, -1.80248, -3.91505, -4.731591, -10.074125, -14.082262, -16.081633], "market_activity": [null, null, null, null, -31.60915, -30.33015, -28.183075, -26.113737, -25.427119, -25.379834, -25.989717, -26.989734, -27.257492, -27.677921, -27.107935, -25.700343, -24.229546, -22.891698, -21.965799, -21.78715, -22.361625, -22.756137, -23.668444, -25.516497, -26.260223, -25.471687, -23.741943, -19.886022, -15.213536, -10.875468, -10.923684, -12.960292, -16.437621, -20.13511, -20.56123, -19.744815, -19.206433, -18.991441, -18.678446, -18.653298, -16.499274, -14.884162, -12.948781, -11.64374, -11.85692, 6.962115, 32.000557, 51.941779, 69.181814, 81.222707, 88.089254, 89.321702, 54.816826, 28.169538, 13.209994, 9.710147, 10.766273, 20.204637, 36.708268, 67.647434, 83.823717, 91.911859, 89.726404, 57.022502, 24.921476, 9.079013, -3.788243, -11.015047, -19.267823, -26.667387, -27.121818, -27.828884, -29.497442, -33.340146, -40.247748, -45.759724, -49.588912, -52.539281, -53.328166, -52.558233, -50.373916, -47.284833, -44.641142, -42.873821, -42.597935, -43.075868, -47.489434, -51.853742, -54.035896, -55.126973, -55.672511, -54.622956, -52.693803, -51.013826, -50.388388, -50.759869, -52.21726, -53.900455, -54.642102, -54.967201, -52.557901, -48.0036, -42.132575, -35.731888, -27.923269, -7.316734, 3.812458, 6.160629, -3.054936, -19.185368, -29.383034, -33.778242, -26.746746, -19.178773, -4.555411, 4.065144, 2.405622, 2.584436, -4.011657, -5.224378, 7.827911, 17.53853, 21.095815, 21.569983, 8.668416, 0.943308, 5.157204, 14.747827, 33.325864, 42.125107, 44.476403, 46.451477, 64.045913, 82.022957, 91.011478, 95.505739, 97.75287, 98.876435, 99.438217, 99.719109, 73.584904, 42.433327, 26.857539, 19.069644, 15.175697, 13.228724, 12.255237, 8.751493, 7.101047, 8.856023, 4.399387, -3.279407, -9.703628, -18.364239, -23.758495, -26.704997], "market_activity_raw": [null, null, null, null, -31.60915, -29.05115, -26.036, -24.0444, -24.7405, -25.33255, -26.5996, -27.98975, -27.52525, -28.09835, -26.53795, -24.29275, -22.75875, -21.55385, -21.0399, -21.6085, -22.9361, -23.15065, -24.58075, -27.36455, -27.00395, -24.68315, -22.0122, -16.0301, -10.54105, -6.5374, -10.9719, -14.9969, -19.91495, -23.8326, -20.98735, -18.9284, -18.66805, -18.77645, -18.36545, -18.62815, -14.34525, -13.26905, -11.0134, -10.3387, -12.0701, 25.78115, 57.039, 71.883, 86.42185, 93.2636, 94.9558, 90.55415, 20.31195, 1.52225, -1.74955, 6.2103, 11.8224, 29.643, 53.2119, 98.5866, 100.0, 100.0, 87.54095, 24.3186, -7.17955, -6.76345, -16.6555, -18.24185, -27.5206, -34.06695, -27.57625, -28.53595, -31.166, -37.18285, -47.15535, -51.2717, -53.4181, -55.48965, -54.11705, -51.7883, -48.1896, -44.19575, -41.99745, -41.1065, -42.32205, -43.5538, -51.903, -56.21805, -56.21805, -56.21805, -56.21805, -53.5734, -50.76465, -49.33385, -49.76295, -51.13135, -53.67465, -55.58365, -55.38375, -55.2923, -50.1486, -43.4493, -36.26155, -29.3312, -20.11465, 13.2898, 14.94165, 8.5088, -12.2705, -35.3158, -39.5807, -38.17345, -19.71525, -11.6108, 10.06795, 12.6857, 0.7461, 2.76325, -10.60775, -6.4371, 20.8802, 27.24915, 24.6531, 22.04415, -4.23315, -6.7818, 9.3711, 24.33845, 51.9039, 50.92435, 46.8277, 48.42655, 81.64035, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.4507, 11.28175, 11.28175, 11.28175, 11.28175, 11.28175, 11.28175, 5.24775, 5.4506, 10.611, -0.05725, -10.9582, -16.12785, -27.02485, -29.15275, -29.6515], "market_activity_distance": [-2.684871, -2.92775, -3.24458, -3.282121, -3.296075, -3.232403, -3.084939, -2.916855, -2.867848, -2.881961, -3.010692, -3.116667, -3.086936, -3.096583, -3.11345, -2.995619, -3.008644, -3.133954, -3.138387, -3.186187, -3.237751, -3.200685, -3.168576, -3.26311, -3.173868, -3.008462, -2.86683, -2.555605, -2.03765, -1.376823, -1.575467, -1.805856, -2.058309, -2.162533, -2.112856, -2.018445, -2.037058, -2.039064, -2.056742, -2.068368, -1.917061, -1.973637, -1.862211, -1.915581, -1.830915, 1.814788, 4.994821, 7.6223, 12.686496, 15.069613, 15.659045, 14.12586, 9.748328, 9.12447, 9.155968, 9.102612, 7.020002, 8.58762, 11.229336, 16.923731, 20.50421, 17.866771, 14.69748, 11.544774, 10.459125, 9.02872, 6.209211, 4.351413, 2.931091, 1.56929, 0.840902, -0.207551, -1.139718, -2.362557, -3.701254, -4.372623, -5.120258, -5.841823, -5.960918, -6.1099, -6.189196, -6.433243, -6.835419, -7.110954, -7.319281, -7.49241, -8.50359, -8.734241, -8.813014, -8.223392, -7.499906, -7.258998, -6.914828, -6.506036, -6.095546, -5.816708, -5.857924, -5.874568, -5.804941, -5.811729, -5.606484, -5.378203, -5.055384, -5.003425, -4.554915, -1.280218, -1.111755, -1.797049, -3.143218, -2.895659, -2.892512, -2.869309, -1.866028, -0.921131, 1.101626, 1.18974, 0.122231, 0.480104, 0.281156, 0.531135, 2.637471, 3.661672, 3.122953, 2.914315, 1.581395, 1.695429, 2.605489, 3.655189, 5.206758, 5.008516, 5.343281, 6.390435, 11.020994, 17.766638, 29.686395, 47.495204, 67.079274, 71.227624, 64.38665, 57.631256, 50.613764, 42.187198, 35.827513, 29.441813, 23.12079, 19.577254, 17.41604, 15.314264, 12.801613, 11.261797, 9.027832, 6.535295, 4.417719, 2.854379, 1.275881, -0.171332], "market_activity_roc": [null, null, null, null, -3.42342, -3.056258, -2.655613, -2.422345, -2.551693, -2.636955, -2.775681, -2.943543, -2.884933, -2.969244, -2.720548, -2.425781, -2.182874, -1.941007, -1.859585, -1.926267, -2.108615, -2.158222, -2.39354, -2.781916, -2.765773, -2.480423, -2.130397, -1.343795, -0.725161, -0.399536, -0.99687, -1.516822, -2.165017, -2.724366, -2.306584, -2.030204, -1.98171, -1.997571, -1.926189, -1.96164, -1.366734, -1.175263, -0.876034, -0.748054, -1.053273, 3.179897, 6.600512, 9.815018, 15.90922, 14.483603, 12.09713, 8.056918, -1.186365, -3.814034, -4.333767, -3.079651, -1.287885, 0.77115, 3.242095, 9.327646, 16.344302, 12.383439, 7.009593, -1.36426, -5.751483, -5.052353, -5.330214, -4.750961, -5.554956, -5.962544, -4.635949, -4.319011, -4.311878, -4.699288, -5.646754, -5.985112, -6.358882, -6.413392, -5.720085, -5.300355, -4.744064, -4.12669, -3.786876, -3.649151, -3.837056, -4.027458, -5.318085, -6.187886, -6.722913, -6.942727, -6.157878, -5.576299, -5.142119, -4.920945, -4.987273, -5.322546, -5.69741, -5.986489, -6.057643, -5.967961, -5.263933, -4.329657, -3.361821, -2.313584, -1.087923, 2.6225, 2.803081, 2.112813, -0.501866, -4.174094, -4.834769, -4.62753, -2.219487, -1.386024, 1.067425, 1.432977, 0.061092, 0.214078, -1.764537, -1.230765, 2.057205, 2.587195, 2.424968, 2.114268, -1.356175, -1.800755, 0.292308, 2.140134, 5.712662, 5.649217, 4.867388, 4.649827, 7.72906, 15.145574, 28.154534, 47.778383, 65.510055, 62.776571, 42.550428, 19.80327, -0.39407, -9.590604, -11.173809, -12.930075, -14.590922, -12.345572, -9.874816, -7.385249, -4.838662, -3.35761, -4.015308, -4.594233, -4.453601, -5.444278, -5.07269, -4.507527], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.5893, -1.5172, 1.1811, -1.3771, -2.5975, -2.2511, -3.9443, -7.4051, 3.4883, 10.0085, 7.6774, 9.9644, 9.5631, 5.5927, -2.3117, -3.7801, -2.7388, -0.1722, 0.414, 2.1095, -1.8204, -1.5777, 1.796, 0.8025, 12.1182, 3.2398, 7.6351, 3.1504, 2.7304, 19.5523, 13.418, 12.8336, 18.1338, 12.57, 10.1833, 2.4382, -6.1289, -0.2677, 3.148, 3.1443, -7.493, 5.0934, 4.8563, 10.0241, 7.8036, -3.8882, -2.6331, -2.9841, -2.5862, -3.7927, -8.7557, -9.1916, -8.122, -8.3998, -8.9525, -10.4455, -8.7754, -11.072, -11.4851, -5.0311, -4.8283, -5.1465, 2.4037, 1.8839, 2.4907, 1.2746, 3.8693, 1.1867, -1.6842, -2.3436, -9.7965, -5.1709, -3.8055, -0.2647, 0.1172, -0.7651, -1.7637, -1.7539, -3.7647, -6.0794, -6.5688, -4.2543, -3.6871, -4.4955, 4.8486, 9.0901, 8.6754, 6.8427, 10.0903, 13.1736, 5.2552, 2.9251, -0.8362, 0.1246, -0.5333, -0.8002, 6.4738, 4.8306, 5.4865, 0.3263, -2.5945, 5.5254, -1.6506, 3.1021, 9.0325, 3.5208, 0.8847, 1.1134, -0.985, 3.081, 5.6255, 4.4941, 6.2349, 2.1449, 3.9736, 5.8011, 13.0356, 16.3069, 20.7713, 23.1845, 22.8752, 5.6725, -4.5738, -2.456, -1.6172, -11.9056, -12.9442, -10.9929, -9.6485, -6.7241, -9.1469, -8.6813, -8.3038, -0.8959, -6.3578, -5.8741, -3.4876, -8.6645, -6.5646, -5.1953], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.802757, -0.856204, -0.873171, -0.898452, -0.913621, -0.871094, -0.632132, -0.519831, -0.329402, -0.177544, -0.147298, -0.301257, -0.393532, -0.440574, -0.410425, -0.379236, -0.340153, -0.36875, -0.378582, -0.346527, -0.327848, -0.132935, -0.140009, -0.061919, -0.083088, -0.090822, 0.200806, 0.394205, 0.53213, 0.646236, 0.722704, 0.756652, 0.705337, 0.532681, 0.487578, 0.5084, 0.507782, 0.298561, 0.373991, 0.422504, 0.517458, 0.596127, 0.488112, 0.410442, 0.331437, 0.26056, 0.173878, 0.002485, -0.153387, -0.267918, -0.374874, -0.488847, -0.604474, -0.672326, -0.737037, -0.775863, -0.764861, -0.749516, -0.734741, -0.628258, -0.542992, -0.462556, -0.409852, -0.318038, -0.280379, -0.296015, -0.327396, -0.43837, -0.505102, -0.540958, -0.507983, -0.460722, -0.428605, -0.443995, -0.451582, -0.491305, -0.532031, -0.570329, -0.584368, -0.581895, -0.582103, -0.492055, -0.355455, -0.236042, -0.157307, -0.029154, 0.149923, 0.150496, 0.114323, 0.027256, -0.012007, -0.053744, -0.093616, 0.006046, 0.061713, 0.1148, 0.056155, -0.03982, 0.039002, -0.05569, -0.0314, 0.166823, 0.191765, 0.149975, 0.124811, 0.061419, 0.127662, 0.249121, 0.304987, 0.394702, 0.37797, 0.377885, 0.422047, 0.518538, 0.639277, 0.718528, 0.766079, 0.794609, 0.811727, 0.782677, 0.768704, 0.757181, 0.637441, 0.465147, 0.318001, 0.196934, 0.116733, -0.021222, -0.147557, -0.251399, -0.261319, -0.350539, -0.420012, -0.439758, -0.527679, -0.567512, -0.580574], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0664, 0.0727, 0.0691, 0.0619, 0.0656, 0.0776, 0.095, 0.115, 0.127, 0.125, 0.131, 0.1345, 0.1475, 0.1575, 0.1545, 0.143, 0.125, 0.105, 0.083, 0.0715, 0.058, 0.0565, 0.0535, 0.0535, 0.0545, 0.0545, 0.055, 0.055, 0.057, 0.0565, 0.052, 0.0425, 0.0315, 0.0225, 0.0255, 0.0295, 0.039, 0.0455, 0.0465, 0.0705, 0.1055, 0.1645, 0.237, 0.3165, 0.3985, 0.4855, 0.5565, 0.623, 0.695, 0.738, 0.7595, 0.7665, 0.7635, 0.7675, 0.771, 0.7555, 0.7375, 0.716, 0.6865, 0.653, 0.623, 0.579, 0.5275, 0.4545, 0.366, 0.29, 0.227, 0.1755, 0.13, 0.093, 0.064, 0.0405, 0.024, 0.019, 0.022, 0.038, 0.062, 0.08, 0.0985, 0.1085, 0.113, 0.123, 0.125, 0.124, 0.1205, 0.107, 0.086, 0.0695, 0.0595, 0.0555, 0.055, 0.047, 0.041, 0.035, 0.0335, 0.036, 0.044, 0.056, 0.062, 0.081, 0.1055, 0.134, 0.153, 0.162, 0.161, 0.154, 0.159, 0.1735, 0.195, 0.194, 0.1775, 0.167, 0.168, 0.187, 0.2285, 0.279, 0.306, 0.305, 0.281, 0.2745, 0.2815, 0.2885, 0.3185, 0.3435, 0.3555, 0.3715, 0.4085, 0.473, 0.559, 0.6415, 0.7225, 0.7955, 0.8435, 0.887, 0.926, 0.9425, 0.9285, 0.891, 0.84, 0.779, 0.7115, 0.6375, 0.5615, 0.4915, 0.4205, 0.3605, 0.316, 0.274, 0.233, 0.196], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.700633, -20.995787, -22.374713, -20.656785, -17.168435, -18.818912, -16.415948, -16.448765, -18.99699, -19.73854, -19.245717, -17.848547, -18.134905, -20.298, -19.447472, -19.355922, -19.411296, -20.203887, -19.959758, -20.833802, -22.73011, -20.13131, -21.058795, -25.177671, -21.911497, -18.087579, -18.321308, -18.168412, -18.136993, -19.234514, -27.22575, -27.720415, -28.74538, -27.331282, -26.489459, -26.445104, -23.910966, -25.350367, -24.178791, -25.334516, -21.591305, -26.538143, -21.855359, -25.989763, -27.432536, -16.825003, -17.669749, -17.69109, -10.459244, -7.923868, -4.752505, -6.877189, -13.599029, -11.103763, -5.758413, -5.236106, -12.803948, 3.471492, 2.873697, 11.814489, 13.546229, -3.446254, -4.123043, -4.07792, -1.239906, -6.087207, -10.477766, -13.217031, -10.466192, -15.631443, -17.122574, -19.397089, -21.238469, -25.72128, -29.325933, -24.500082, -25.961211, -26.82391, -18.343829, -19.996741, -16.194131, -15.08257, -9.684303, -13.142139, -14.240219, -14.018701, -21.360728, -16.931715, -17.851308, -18.107414, -17.917669, -22.326767, -22.827489, -21.731638, -25.707227, -31.237652, -33.050966, -33.089178, -32.429515, -34.412936, -29.756268, -25.126359, -23.904034, -25.658306, -22.76009, -16.272814, -22.742626, -24.416063, -30.175665, -28.80831, -28.458531, -30.730444, -25.735111, -25.419474, -24.106411, -28.531998, -28.620626, -20.874076, -23.87716, -22.185672, -15.406493, -19.768327, -20.049494, -21.398651, -24.881675, -22.96087, -22.302591, -23.361851, -20.798441, -22.179637, -23.783757, -24.867266, -10.552777, -0.670474, 17.550465, 45.452929, 71.92043, 37.558718, 14.92873, 13.925258, 15.823078, -11.585746, -16.34305, -17.405938, -21.595442, -18.344633, -22.742326, -27.549936, -25.589327, -17.731776, -25.647257, -21.455451, -19.869751, -30.889353, -30.387628, -31.428419], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.386511, 16.710657, 16.423367, 16.854301, 17.428879, 17.333117, 17.141588, 17.045826, 16.567011, 16.567011, 16.23184, 16.088198, 16.279722, 15.896668, 16.471249, 16.471249, 16.519129, 16.18396, 16.375484, 15.992433, 15.753026, 15.753026, 15.417854, 14.603868, 15.369972, 16.040314, 15.896668, 16.23184, 16.327602, 15.992433, 14.891158, 14.555986, 14.603868, 14.795395, 14.843277, 14.986921, 14.460224, 14.460224, 14.699632, 14.603868, 15.609379, 14.699632, 15.226328, 14.747512, 14.747512, 17.333117, 16.854301, 17.09371, 18.769562, 18.338627, 18.241341, 17.317112, 15.809161, 16.830677, 17.608974, 17.706261, 15.565944, 18.679134, 18.825064, 21.014025, 20.819448, 18.095411, 18.338627, 18.144053, 18.144053, 17.754906, 16.246954, 15.760519, 15.711874, 15.322726, 14.83629, 14.009349, 14.057993, 12.939191, 12.258181, 13.085121, 12.939191, 12.647329, 13.814775, 13.766131, 13.912063, 13.717488, 14.15528, 13.717488, 13.133765, 12.939191, 10.798874, 11.28531, 11.382596, 11.820389, 11.869032, 11.674459, 11.43124, 11.382596, 10.896161, 10.215151, 9.874645, 10.020576, 10.020576, 9.728715, 10.604299, 11.185473, 11.284459, 11.185473, 11.680406, 12.274324, 11.43294, 11.185473, 10.641047, 10.740034, 10.641047, 10.591554, 11.383446, 11.284459, 11.43294, 10.888514, 10.492568, 11.383446, 10.443075, 11.036993, 12.026858, 11.383446, 11.036993, 11.086487, 10.789527, 11.333953, 11.779391, 11.729899, 12.076351, 11.680406, 11.977365, 12.323817, 13.808615, 15.144933, 17.916555, 21.925507, 25.686995, 22.370947, 19.401352, 20.292231, 20.58919, 16.679224, 15.491385, 15.590372, 15.540878, 16.184292, 14.897467, 14.600507, 14.303548, 16.530745, 14.402534, 14.254054, 14.8, 12.5, 12.8, 12.95], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.8, 0.6, 0.0, 0.2, 0.2, 0.0, 0.0, 0.55, 0.35, 0.35, 0.35, 0.35, 0.6, 0.55, 0.35, 0.75, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.4, 0.525631, 0.425384, 0.385119, 0.273494], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.14500000000000002, 0.16999999999999998, 0.25, 0.35, 0.43, 0.49000000000000005, 0.55, 0.6100000000000001, 0.6900000000000001, 0.79, 0.8450000000000001, 0.8549999999999999, 0.875, 0.875, 0.875, 0.8949999999999999, 0.89, 0.865, 0.8400000000000001, 0.795, 0.75, 0.75, 0.705, 0.66, 0.595, 0.4950000000000001, 0.4200000000000001, 0.365, 0.31, 0.275, 0.24000000000000005, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.11500000000000002, 0.13999999999999999, 0.22000000000000003, 0.27999999999999997, 0.23499999999999996, 0.255, 0.275, 0.275, 0.275, 0.305, 0.315, 0.30500000000000005, 0.25999999999999995, 0.23500000000000001, 0.29500000000000004, 0.32999999999999996, 0.34500000000000003, 0.42000000000000004, 0.5, 0.525, 0.5900000000000001, 0.655, 0.7200000000000001, 0.7849999999999999, 0.825, 0.8699999999999999, 0.9349999999999999, 0.9400000000000001, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.745, 0.74, 0.7150000000000001, 0.675, 0.512234, 0.450976, 0.401797, 0.37396], "avg_distance": [25.768340605747326, 14.305079485815227, 12.339943926783642, 15.287640425080529, 19.217897862642715, 18.562861796632845, 17.25275546336067, 16.5977193973508, 13.322504866048964, 13.322504866048964, 11.029851274012431, 10.04730401524807, 11.35737614726786, 8.737190841725448, 12.667468800039073, 12.667468800039073, 12.994979992793537, 10.702340081257965, 12.012412213277754, 9.392247428486765, 7.754643582961091, 7.754643582961091, 5.461983150674098, -0.10588497266424682, 5.13445827741868, 9.7197654614917, 8.737190841725448, 11.029851274012431, 11.684887340022325, 9.392247428486765, 1.8592505863673288, -0.433409845919664, -0.10588497266424682, 1.2042076801069521, 1.5317325533623816, 2.514293492627693, -1.0884459119295582, -1.0884459119295582, 0.5491647738465878, -0.10588497266424682, 6.772062122944357, 0.5491647738465878, 4.151897338153369, 0.8766759666010648, 0.8766759666010648, 18.562861796632845, 15.287640425080529, 16.92525795110717, 28.38850539053832, 25.44080205199095, 24.775341444256796, 18.453383587776635, 8.138621043388659, 15.126046347853483, 20.44979277198099, 21.115260219965634, 6.474955843552323, 27.769955220563364, 28.768152972415074, 43.74119449294592, 42.410239076225245, 23.77714369240509, 25.44080205199095, 24.109867156021696, 24.109867156021696, 21.44800420433364, 11.133234819695206, 7.805897579772061, 7.473153595404031, 4.811283803465504, 1.4839397232918792, -4.172543844953193, -3.8398067008356436, -11.492692613034613, -16.150971589177495, -10.494494861182906, -11.492692613034613, -13.48910179723898, -5.503478740922462, -5.836215885040011, -4.838004452687351, -6.168946188907091, -3.1743392528510146, -6.168946188907091, -10.161757717065344, -11.492692613034613, -26.13299698944791, -22.805652909274272, -22.14019230154013, -19.14557852523357, -18.81284822136649, -20.14377627708528, -21.807455157422567, -22.14019230154013, -25.467529541463286, -30.125808517606167, -32.4549548459281, -31.456750253825906, -31.456750253825906, -33.4531525977798, -27.463938725667653, -23.48856299597077, -22.81147396242871, -23.48856299597077, -20.103097307509035, -16.040549425755707, -21.79582673161466, -23.48856299597077, -27.21257320120354, -26.535477327411005, -27.21257320120354, -27.55111771797457, -22.13437808863618, -22.81147396242871, -21.79582673161466, -25.51983693684743, -28.228206751516634, -22.13437808863618, -28.566751268287664, -24.504203386534336, -17.733278849861335, -22.13437808863618, -24.504203386534336, -24.165652029512835, -26.19693281063998, -22.47292260540721, -19.426015114217442, -19.764552790738005, -17.3947343330903, -20.103097307509035, -18.071823366632366, -15.702004908984673, -5.5456146838499345, 3.5951351507212417, 22.553723853405643, 49.97595967661822, 75.70547975622611, 53.02288084830894, 32.710107238289915, 38.80394274142087, 40.835216682297514, 14.090069892627024, 5.964953608368932, 6.642049482161477, 6.303498125139963, 10.704611044415746, 1.9024057266156142, -0.12887505451152662, -2.1601489953881976, 13.07443634231392, -1.4830599618461346, -2.4987003524096987, 1.2357070335454408, -14.496869059505544, -12.444793916933673, -11.418756345647749], "avg_trend_signal": 0.3343565897435898, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8926470588235295, "display_momentum_threshold": 0.8926470588235295, "display_price_threshold": 24.075891563602944, "reversal_price_threshold": 24.274210275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.97134475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [136], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [136], "dtl_danger_indices": [137], "cycle_ribbon_colors": ["rgba(16,185,129,0.425)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.512234", "trend_signal": "0.525631", "avg_distance": "-19.026587", "display_price_threshold": "24.075892", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.450976", "trend_signal": "0.425384", "avg_distance": "-31.610293", "display_price_threshold": "24.075892", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.401797", "trend_signal": "0.385119", "avg_distance": "-29.968940", "display_price_threshold": "24.075892", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.373960", "trend_signal": "0.273494", "avg_distance": "-29.148264", "display_price_threshold": "24.075892", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2d221f92-0185-449f-8991-4a07ad19e443/", "share_image": "https://sharemaestro.com/terminal/2d221f92-0185-449f-8991-4a07ad19e443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}