{"ticker": {"uuid": "2d25b9d8-795b-423d-b971-32b5551b235a", "symbol": "603207", "name": "Shanghai Xiao Fang Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603207 fell 17.02%, moving from 28.20 to 23.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 24.74, "low": 22.92, "close": 23.4, "volume": 6034706}, "trend_line": 28.551667, "activity_lines": {"activity_5": 24.757334, "activity_10": 25.756727, "activity_20": 26.912809, "activity_30": 27.613677}, "trend_signal": 0, "fair_value": 27.93104, "relative_strength": -26.497572, "rate_of_change": -1.0089219557955593, "market_dynamics": -1.465176, "expectation": {"probability": 50.309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 27.957888, "high": 36.811219, "low": 25.264612, "close": 26.317692, "volume": 124521586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.317692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.525551, "high": 26.895487, "low": 21.909664, "close": 24.453831, "volume": 83218105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.251643, "high": 23.764203, "low": 19.850099, "close": 19.859419, "volume": 59675448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.859419, "high": 20.688837, "low": 19.104557, "close": 20.278788, "volume": 22721241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.036484, "high": 22.506099, "low": 19.477328, "close": 22.291756, "volume": 43649527}, "trend_line": null, "activity_lines": {"activity_5": 21.82517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.354154, "high": 24.519066, "low": 22.589972, "close": 24.519066, "volume": 15330401}, "trend_line": null, "activity_lines": {"activity_5": 22.451426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.970041, "high": 29.63536, "low": 23.866717, "close": 24.342001, "volume": 52969454}, "trend_line": null, "activity_lines": {"activity_5": 23.138569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.23017, "high": 26.094029, "low": 23.671012, "close": 24.929115, "volume": 25434271}, "trend_line": null, "activity_lines": {"activity_5": 24.028872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.873201, "high": 25.665342, "low": 24.23017, "close": 24.835924, "volume": 23777234}, "trend_line": null, "activity_lines": {"activity_5": 24.550131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.677494, "high": 25.851726, "low": 23.503263, "close": 24.230169, "volume": 24983134}, "trend_line": null, "activity_lines": {"activity_5": 24.565664, "activity_10": 23.820798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.071741, "high": 28.498406, "low": 23.922632, "close": 26.429523, "volume": 38709560}, "trend_line": null, "activity_lines": {"activity_5": 25.185086, "activity_10": 24.334206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.103347, "high": 28.237466, "low": 25.022309, "close": 25.068905, "volume": 29498624}, "trend_line": null, "activity_lines": {"activity_5": 25.223606, "activity_10": 24.598196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.040947, "high": 25.348485, "low": 23.531222, "close": 23.577818, "volume": 14498857}, "trend_line": null, "activity_lines": {"activity_5": 24.716636, "activity_10": 24.579897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.633736, "high": 24.556345, "low": 23.270282, "close": 24.379278, "volume": 10107276}, "trend_line": null, "activity_lines": {"activity_5": 24.566906, "activity_10": 24.63971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.388598, "high": 24.733413, "low": 23.866718, "close": 24.407236, "volume": 10922479}, "trend_line": null, "activity_lines": {"activity_5": 24.456939, "activity_10": 24.630052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.677494, "high": 27.249621, "low": 24.407235, "close": 25.087543, "volume": 22465219}, "trend_line": null, "activity_lines": {"activity_5": 24.561936, "activity_10": 24.705622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.236652, "high": 26.867529, "low": 24.556345, "close": 25.106184, "volume": 22873892}, "trend_line": null, "activity_lines": {"activity_5": 24.762612, "activity_10": 24.774246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.124368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.106184, "high": 33.316482, "low": 24.658856, "close": 26.960724, "volume": 67670339}, "trend_line": null, "activity_lines": {"activity_5": 25.578982, "activity_10": 25.166165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.053917, "high": 28.899136, "low": 24.994351, "close": 27.818098, "volume": 43421387}, "trend_line": null, "activity_lines": {"activity_5": 26.455617, "activity_10": 25.677032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.818098, "high": 30.567289, "low": 25.450996, "close": 25.488274, "volume": 51235915}, "trend_line": null, "activity_lines": {"activity_5": 26.32639, "activity_10": 25.710073, "activity_20": 25.083018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.835923, "high": 26.019473, "low": 24.174254, "close": 25.506912, "volume": 19345487}, "trend_line": null, "activity_lines": {"activity_5": 26.131305, "activity_10": 25.723629, "activity_20": 25.177098, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.497595, "high": 25.870366, "low": 24.630898, "close": 25.087543, "volume": 14049306}, "trend_line": null, "activity_lines": {"activity_5": 25.768474, "activity_10": 25.67771, "activity_20": 25.2351, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.162098, "high": 25.301888, "low": 24.537706, "close": 24.574984, "volume": 3038053}, "trend_line": null, "activity_lines": {"activity_5": 25.236032, "activity_10": 25.538259, "activity_20": 25.241268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.602941, "high": 25.954239, "low": 24.304724, "close": 25.795811, "volume": 9475258}, "trend_line": null, "activity_lines": {"activity_5": 25.269581, "activity_10": 25.602647, "activity_20": 25.341251, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.758532, "high": 27.724904, "low": 25.497593, "close": 26.420204, "volume": 24335831}, "trend_line": null, "activity_lines": {"activity_5": 25.646081, "activity_10": 25.754806, "activity_20": 25.474428, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.243136, "high": 26.820933, "low": 25.115502, "close": 26.066071, "volume": 16645331}, "trend_line": null, "activity_lines": {"activity_5": 25.842408, "activity_10": 25.805977, "activity_20": 25.554219, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.094029, "high": 26.094029, "low": 24.845241, "close": 24.929115, "volume": 13642484}, "trend_line": null, "activity_lines": {"activity_5": 25.622472, "activity_10": 25.632638, "activity_20": 25.518362, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.901157, "high": 25.581467, "low": 24.835922, "close": 25.152779, "volume": 11047689}, "trend_line": null, "activity_lines": {"activity_5": 25.487652, "activity_10": 25.503185, "activity_20": 25.50101, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.152779, "high": 25.506912, "low": 24.845244, "close": 25.506912, "volume": 10093865}, "trend_line": null, "activity_lines": {"activity_5": 25.432358, "activity_10": 25.470991, "activity_20": 25.516321, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807644, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158442, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.506914, "high": 26.149942, "low": 25.199376, "close": 25.301888, "volume": 12241027}, "trend_line": 24.824119, "activity_lines": {"activity_5": 25.327982, "activity_10": 25.443541, "activity_20": 25.508909, "activity_30": 25.276716}, "trend_signal": 1, "fair_value": 24.824119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.269758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.264612, "high": 27.743543, "low": 24.798646, "close": 26.438843, "volume": 22155051}, "trend_line": 24.828157, "activity_lines": {"activity_5": 25.677145, "activity_10": 25.6262, "activity_20": 25.604676, "activity_30": 25.380892}, "trend_signal": 1, "fair_value": 24.876207, "relative_strength": null, "rate_of_change": 0.016266438297372482, "market_dynamics": -0.206516, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.112666, "high": 28.358616, "low": 26.094027, "close": 26.979362, "volume": 31625503}, "trend_line": 24.912342, "activity_lines": {"activity_5": 26.18163, "activity_10": 25.89019, "activity_20": 25.751877, "activity_30": 25.519679}, "trend_signal": 1, "fair_value": 24.94193, "relative_strength": null, "rate_of_change": 0.3390706768931659, "market_dynamics": -0.023954, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.758534, "high": 25.758534, "low": 21.117523, "close": 23.233006, "volume": 21887143}, "trend_line": 25.024794, "activity_lines": {"activity_5": 25.300646, "activity_10": 25.438628, "activity_20": 25.533184, "activity_30": 25.411335}, "trend_signal": 1, "fair_value": 24.890145, "relative_strength": null, "rate_of_change": 0.45139072031044336, "market_dynamics": -0.231124, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.643053, "high": 27.454645, "low": 23.400751, "close": 26.094028, "volume": 23750311}, "trend_line": 25.218636, "activity_lines": {"activity_5": 25.501322, "activity_10": 25.531651, "activity_20": 25.588612, "activity_30": 25.480318}, "trend_signal": 1, "fair_value": 24.925553, "relative_strength": null, "rate_of_change": 0.7745997829192923, "market_dynamics": -0.044937, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.628064, "high": 27.230982, "low": 24.304723, "close": 24.49111, "volume": 28751973}, "trend_line": 25.291948, "activity_lines": {"activity_5": 25.12855, "activity_10": 25.327813, "activity_20": 25.483215, "activity_30": 25.43338}, "trend_signal": 0, "fair_value": 24.91314, "relative_strength": null, "rate_of_change": 0.29070565117003705, "market_dynamics": -0.212526, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.463152, "high": 25.674659, "low": 23.876036, "close": 25.050266, "volume": 8890119}, "trend_line": 25.309654, "activity_lines": {"activity_5": 24.996215, "activity_10": 25.260714, "activity_20": 25.430672, "activity_30": 25.417788}, "trend_signal": 0, "fair_value": 24.916949, "relative_strength": null, "rate_of_change": 0.07000647004333904, "market_dynamics": -0.472367, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.236653, "high": 26.028794, "low": 25.068905, "close": 25.488274, "volume": 11530147}, "trend_line": 25.347863, "activity_lines": {"activity_5": 25.102455, "activity_10": 25.291722, "activity_20": 25.420021, "activity_30": 25.429312}, "trend_signal": 0, "fair_value": 24.932391, "relative_strength": null, "rate_of_change": 0.15096610961177873, "market_dynamics": -0.269528, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.683978, "high": 26.271096, "low": 25.329846, "close": 26.243137, "volume": 12534735}, "trend_line": 25.391664, "activity_lines": {"activity_5": 25.559722, "activity_10": 25.449811, "activity_20": 25.479443, "activity_30": 25.487072}, "trend_signal": 1, "fair_value": 24.966884, "relative_strength": null, "rate_of_change": 0.17279957683217093, "market_dynamics": -0.344108, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.243137, "high": 27.939249, "low": 25.861046, "close": 26.960724, "volume": 23631295}, "trend_line": 25.462491, "activity_lines": {"activity_5": 26.055509, "activity_10": 25.718546, "activity_20": 25.610623, "activity_30": 25.588301}, "trend_signal": 1, "fair_value": 25.018008, "relative_strength": null, "rate_of_change": 0.27893800106996264, "market_dynamics": -0.030096, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.12847, "high": 29.896302, "low": 26.401566, "close": 28.70343, "volume": 22809399}, "trend_line": 25.611599, "activity_lines": {"activity_5": 27.074418, "activity_10": 26.277703, "activity_20": 25.911858, "activity_30": 25.797394}, "trend_signal": 1, "fair_value": 25.110144, "relative_strength": null, "rate_of_change": 0.5855986360486027, "market_dynamics": 0.48093, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.265425, "high": 29.551485, "low": 28.246786, "close": 28.628876, "volume": 19961614}, "trend_line": 25.684911, "activity_lines": {"activity_5": 27.787655, "activity_10": 26.761459, "activity_20": 26.190683, "activity_30": 25.992057}, "trend_signal": 1, "fair_value": 25.195966, "relative_strength": null, "rate_of_change": 0.28624530627705586, "market_dynamics": 0.897709, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.777985, "high": 30.43018, "low": 28.031404, "close": 28.295759, "volume": 24863598}, "trend_line": 25.792473, "activity_lines": {"activity_5": 28.151278, "activity_10": 27.14483, "activity_20": 26.422915, "activity_30": 26.160499}, "trend_signal": 1, "fair_value": 25.269771, "relative_strength": null, "rate_of_change": 0.41877505435000917, "market_dynamics": 1.244642, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.855168, "high": 29.539206, "low": 26.611721, "close": 27.101267, "volume": 18926348}, "trend_line": 25.909921, "activity_lines": {"activity_5": 27.929572, "activity_10": 27.287085, "activity_20": 26.526109, "activity_30": 26.244937}, "trend_signal": 1, "fair_value": 25.312364, "relative_strength": null, "rate_of_change": 0.45535765414971857, "market_dynamics": 1.218316, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.925031, "high": 29.147569, "low": 26.69984, "close": 28.237013, "volume": 13660601}, "trend_line": 26.038512, "activity_lines": {"activity_5": 28.029239, "activity_10": 27.565508, "activity_20": 26.72544, "activity_30": 26.395072}, "trend_signal": 1, "fair_value": 25.378833, "relative_strength": null, "rate_of_change": 0.49630023958776304, "market_dynamics": 1.036617, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.569904, "high": 30.841397, "low": 28.041194, "close": 30.048334, "volume": 21623802}, "trend_line": 26.226549, "activity_lines": {"activity_5": 28.647594, "activity_10": 28.134299, "activity_20": 27.085652, "activity_30": 26.65377}, "trend_signal": 1, "fair_value": 25.4826, "relative_strength": null, "rate_of_change": 0.7221495606200453, "market_dynamics": 1.018112, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.058126, "high": 34.522783, "low": 29.58816, "close": 33.024773, "volume": 42249358}, "trend_line": 26.491123, "activity_lines": {"activity_5": 30.168436, "activity_10": 29.14322, "activity_20": 27.712058, "activity_30": 27.092365}, "trend_signal": 1, "fair_value": 25.64656, "relative_strength": null, "rate_of_change": 1.008802187432297, "market_dynamics": 1.041425, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.750629, "high": 33.230382, "low": 31.360315, "close": 32.35899, "volume": 22493880}, "trend_line": 26.732884, "activity_lines": {"activity_5": 31.174289, "activity_10": 29.886098, "activity_20": 28.24192, "activity_30": 27.470938}, "trend_signal": 1, "fair_value": 25.789378, "relative_strength": null, "rate_of_change": 0.9126113679665327, "market_dynamics": 1.223686, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.977144, "high": 33.465365, "low": 31.448433, "close": 32.192547, "volume": 22937981}, "trend_line": 26.907278, "activity_lines": {"activity_5": 31.85378, "activity_10": 30.473792, "activity_20": 28.720549, "activity_30": 27.823174}, "trend_signal": 1, "fair_value": 25.922777, "relative_strength": null, "rate_of_change": 0.6523575982299668, "market_dynamics": 1.391247, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.928193, "high": 36.80407, "low": 31.928193, "close": 35.521458, "volume": 38186486}, "trend_line": 27.164056, "activity_lines": {"activity_5": 33.303489, "activity_10": 31.558571, "activity_20": 29.482695, "activity_30": 28.378927}, "trend_signal": 1, "fair_value": 26.118669, "relative_strength": null, "rate_of_change": 0.9543068607682913, "market_dynamics": 1.435596, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.934003, "high": 38.644763, "low": 34.375921, "close": 35.22773, "volume": 34941284}, "trend_line": 27.488705, "activity_lines": {"activity_5": 34.169658, "activity_10": 32.434296, "activity_20": 30.169178, "activity_30": 28.899164}, "trend_signal": 1, "fair_value": 26.30085, "relative_strength": null, "rate_of_change": 1.1951418447966713, "market_dynamics": 1.435596, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.325643, "high": 36.862816, "low": 34.395505, "close": 36.197033, "volume": 19895810}, "trend_line": 27.845042, "activity_lines": {"activity_5": 35.013636, "activity_10": 33.367634, "activity_20": 30.90071, "activity_30": 29.460992}, "trend_signal": 1, "fair_value": 26.494893, "relative_strength": null, "rate_of_change": 1.2963033362248237, "market_dynamics": 1.400083, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.608249, "high": 36.618042, "low": 33.827628, "close": 34.464039, "volume": 19036966}, "trend_line": 28.157592, "activity_lines": {"activity_5": 35.068465, "activity_10": 33.848279, "activity_20": 31.420728, "activity_30": 29.888024}, "trend_signal": 1, "fair_value": 26.648145, "relative_strength": 12.480948, "rate_of_change": 1.1224619449308126, "market_dynamics": 1.3417, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.346548, "high": 35.266894, "low": 32.01631, "close": 33.2108, "volume": 15993491}, "trend_line": 28.445453, "activity_lines": {"activity_5": 34.565212, "activity_10": 33.988912, "activity_20": 31.785748, "activity_30": 30.214038}, "trend_signal": 1, "fair_value": 26.771969, "relative_strength": 7.655264, "rate_of_change": 1.0223210848427646, "market_dynamics": 1.113565, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.269545, "high": 34.640278, "low": 32.917071, "close": 33.964699, "volume": 14574360}, "trend_line": 28.717749, "activity_lines": {"activity_5": 34.245374, "activity_10": 34.155535, "activity_20": 32.175054, "activity_30": 30.570118}, "trend_signal": 1, "fair_value": 26.905168, "relative_strength": 11.392519, "rate_of_change": 0.9572566835198607, "market_dynamics": 0.859181, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.023448, "high": 36.187239, "low": 33.112892, "close": 34.033237, "volume": 16201460}, "trend_line": 28.971517, "activity_lines": {"activity_5": 34.052166, "activity_10": 34.23048, "activity_20": 32.533409, "activity_30": 30.913053}, "trend_signal": 1, "fair_value": 27.034769, "relative_strength": 9.560707, "rate_of_change": 0.8836625739712306, "market_dynamics": 0.640005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.033238, "high": 35.893512, "low": 33.808047, "close": 34.728394, "volume": 17333474}, "trend_line": 29.260261, "activity_lines": {"activity_5": 34.17031, "activity_10": 34.359364, "activity_20": 32.91253, "activity_30": 31.284464}, "trend_signal": 1, "fair_value": 27.172155, "relative_strength": 12.822214, "rate_of_change": 0.9966478455373987, "market_dynamics": 0.449535, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.79693, "high": 35.619367, "low": 32.339408, "close": 32.711464, "volume": 13957905}, "trend_line": 29.519672, "activity_lines": {"activity_5": 33.714054, "activity_10": 34.090559, "activity_20": 33.053477, "activity_30": 31.507122}, "trend_signal": 1, "fair_value": 27.269336, "relative_strength": 5.712931, "rate_of_change": 0.8865642039214895, "market_dynamics": 0.227519, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.682091, "high": 33.161845, "low": 32.3492, "close": 33.024773, "volume": 2059117}, "trend_line": 29.782072, "activity_lines": {"activity_5": 33.479072, "activity_10": 33.872311, "activity_20": 33.189866, "activity_30": 31.733258}, "trend_signal": 1, "fair_value": 27.368568, "relative_strength": 4.933938, "rate_of_change": 0.8888987655418377, "market_dynamics": -0.030341, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.093308, "high": 33.171637, "low": 32.505854, "close": 32.887699, "volume": 2591100}, "trend_line": 30.028098, "activity_lines": {"activity_5": 33.2108, "activity_10": 33.614008, "activity_20": 33.280907, "activity_30": 31.933621}, "trend_signal": 1, "fair_value": 27.462112, "relative_strength": 3.90075, "rate_of_change": 0.8260875871900402, "market_dynamics": -0.310566, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.437319, "high": 33.338081, "low": 31.732372, "close": 32.779999, "volume": 9073603}, "trend_line": 30.277369, "activity_lines": {"activity_5": 32.978429, "activity_10": 33.38401, "activity_20": 33.333468, "activity_30": 32.111163}, "trend_signal": 1, "fair_value": 27.550744, "relative_strength": 4.883261, "rate_of_change": 0.8301258374739561, "market_dynamics": -0.6374, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.73, "high": 32.959999, "low": 31.9, "close": 32.130001, "volume": 5597521}, "trend_line": 30.467074, "activity_lines": {"activity_5": 32.612941, "activity_10": 33.080335, "activity_20": 33.304711, "activity_30": 32.230688}, "trend_signal": 1, "fair_value": 27.625814, "relative_strength": -0.216693, "rate_of_change": 0.6265570829486539, "market_dynamics": -0.802194, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.360001, "high": 32.689999, "low": 31.629999, "close": 32.349998, "volume": 7209458}, "trend_line": 30.646095, "activity_lines": {"activity_5": 32.494011, "activity_10": 32.890606, "activity_20": 33.280235, "activity_30": 32.352166}, "trend_signal": 1, "fair_value": 27.70201, "relative_strength": 0.169698, "rate_of_change": 0.5875884241460101, "market_dynamics": -0.881789, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.349998, "high": 33.099998, "low": 32.110001, "close": 32.16, "volume": 5757314}, "trend_line": 30.943662, "activity_lines": {"activity_5": 32.335846, "activity_10": 32.704768, "activity_20": 33.218357, "activity_30": 32.449838}, "trend_signal": 1, "fair_value": 27.772772, "relative_strength": -1.574172, "rate_of_change": 0.9709785210807472, "market_dynamics": -0.973868, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.16, "high": 32.34, "low": 31.58, "close": 31.58, "volume": 6083516}, "trend_line": 31.126527, "activity_lines": {"activity_5": 32.042, "activity_10": 32.432582, "activity_20": 33.077153, "activity_30": 32.490892}, "trend_signal": 1, "fair_value": 27.83226, "relative_strength": -3.26631, "rate_of_change": 0.5909610827574306, "market_dynamics": -1.047741, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.6, "high": 31.639999, "low": 28.299999, "close": 28.77, "volume": 8211587}, "trend_line": 31.269157, "activity_lines": {"activity_5": 30.898666, "activity_10": 31.692844, "activity_20": 32.65241, "activity_30": 32.338858}, "trend_signal": 0, "fair_value": 27.846687, "relative_strength": -8.359511, "rate_of_change": 0.4582265152806816, "market_dynamics": -1.159384, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.84, "high": 29.91, "low": 28.84, "close": 29.309999, "volume": 4812578}, "trend_line": 31.411148, "activity_lines": {"activity_5": 30.202666, "activity_10": 31.146983, "activity_20": 32.285183, "activity_30": 32.212461}, "trend_signal": 0, "fair_value": 27.868858, "relative_strength": -7.97393, "rate_of_change": 0.45409283019686414, "market_dynamics": -1.327121, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.280001, "high": 29.549999, "low": 28.51, "close": 29.049999, "volume": 3385448}, "trend_line": 31.529872, "activity_lines": {"activity_5": 29.607999, "activity_10": 30.652366, "activity_20": 31.910884, "activity_30": 32.060128}, "trend_signal": 0, "fair_value": 27.886487, "relative_strength": -9.180696, "rate_of_change": 0.377967720250149, "market_dynamics": -1.440648, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.030001, "high": 29.280001, "low": 28.209999, "close": 28.51, "volume": 3506267}, "trend_line": 31.605435, "activity_lines": {"activity_5": 29.053333, "activity_10": 30.12614, "activity_20": 31.500913, "activity_30": 31.865298}, "trend_signal": 0, "fair_value": 27.895656, "relative_strength": -10.546523, "rate_of_change": 0.239655270405154, "market_dynamics": -1.544584, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 28.85, "low": 27.73, "close": 28.790001, "volume": 3808185}, "trend_line": 31.66641, "activity_lines": {"activity_5": 28.835333, "activity_10": 29.732909, "activity_20": 31.135145, "activity_30": 31.683657}, "trend_signal": 0, "fair_value": 27.908618, "relative_strength": -9.682129, "rate_of_change": 0.19292567876379207, "market_dynamics": -1.5887, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.879999, "high": 29.120001, "low": 28.57, "close": 28.860001, "volume": 3317251}, "trend_line": 31.671629, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.426909, "activity_20": 30.808098, "activity_30": 31.502598}, "trend_signal": 0, "fair_value": 27.922209, "relative_strength": -10.999857, "rate_of_change": 0.01648118621593135, "market_dynamics": -1.594172, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.610001, "close": 28.620001, "volume": 1391682}, "trend_line": 31.671334, "activity_lines": {"activity_5": 28.732001, "activity_10": 29.148546, "activity_20": 30.488516, "activity_30": 31.305719}, "trend_signal": 0, "fair_value": 27.932037, "relative_strength": -11.553074, "rate_of_change": -0.0009314329869098738, "market_dynamics": -1.602728, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.620001, "high": 29.700001, "low": 28.59, "close": 29.6, "volume": 5855655}, "trend_line": 31.714808, "activity_lines": {"activity_5": 29.010001, "activity_10": 29.112182, "activity_20": 30.298349, "activity_30": 31.172085}, "trend_signal": 0, "fair_value": 27.955203, "relative_strength": -11.710579, "rate_of_change": 0.1372660842135661, "market_dynamics": -1.422517, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.6, "high": 30.59, "low": 29.43, "close": 30.0, "volume": 7825639}, "trend_line": 31.811433, "activity_lines": {"activity_5": 29.384667, "activity_10": 29.198546, "activity_20": 30.169439, "activity_30": 31.061452}, "trend_signal": 0, "fair_value": 27.983214, "relative_strength": -9.995688, "rate_of_change": 0.30466840600138434, "market_dynamics": -1.130245, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.809999, "close": 31.049999, "volume": 6425200}, "trend_line": 31.905199, "activity_lines": {"activity_5": 30.01, "activity_10": 29.515091, "activity_20": 30.155819, "activity_30": 31.012327}, "trend_signal": 0, "fair_value": 28.024657, "relative_strength": -7.571866, "rate_of_change": 0.29475566221741306, "market_dynamics": -0.738098, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.049999, "high": 31.83, "low": 29.620001, "close": 30.280001, "volume": 10338853}, "trend_line": 31.912921, "activity_lines": {"activity_5": 30.228, "activity_10": 29.701273, "activity_20": 30.082745, "activity_30": 30.907476}, "trend_signal": 0, "fair_value": 28.054728, "relative_strength": -9.420854, "rate_of_change": 0.02420295200165063, "market_dynamics": -0.299753, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.23, "high": 30.92, "low": 29.59, "close": 30.469999, "volume": 5281194}, "trend_line": 31.827762, "activity_lines": {"activity_5": 30.414666, "activity_10": 29.894545, "activity_20": 30.045639, "activity_30": 30.814384}, "trend_signal": 0, "fair_value": 28.086508, "relative_strength": -7.609865, "rate_of_change": -0.26684802685407855, "market_dynamics": -0.045541, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.48, "high": 30.969999, "low": 29.559999, "close": 29.59, "volume": 4753467}, "trend_line": 31.735462, "activity_lines": {"activity_5": 30.184666, "activity_10": 29.906727, "activity_20": 29.945001, "activity_30": 30.670012}, "trend_signal": 0, "fair_value": 28.106034, "relative_strength": -10.50364, "rate_of_change": -0.2899983982537057, "market_dynamics": 0.057372, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9, "high": 30.15, "low": 29.530001, "close": 29.77, "volume": 2553044}, "trend_line": 31.654711, "activity_lines": {"activity_5": 30.015333, "activity_10": 29.941818, "activity_20": 29.87637, "activity_30": 30.543208}, "trend_signal": 0, "fair_value": 28.127367, "relative_strength": -11.588956, "rate_of_change": -0.25445036848683455, "market_dynamics": 0.045492, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.58, "high": 29.58, "low": 27.74, "close": 28.389999, "volume": 5713285}, "trend_line": 31.416996, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.703091, "activity_20": 29.691809, "activity_30": 30.332581}, "trend_signal": 0, "fair_value": 28.130691, "relative_strength": -14.770157, "rate_of_change": -0.7509624712732266, "market_dynamics": 0.033444, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.110001, "high": 28.66, "low": 27.870001, "close": 28.200001, "volume": 5934448}, "trend_line": 31.182738, "activity_lines": {"activity_5": 28.901333, "activity_10": 29.437091, "activity_20": 29.510571, "activity_30": 30.125033}, "trend_signal": 0, "fair_value": 28.131558, "relative_strength": -14.629978, "rate_of_change": -0.7456409899915336, "market_dynamics": -0.005284, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.110001, "high": 29.0, "low": 27.33, "close": 27.33, "volume": 5053295}, "trend_line": 30.88717, "activity_lines": {"activity_5": 28.25, "activity_10": 29.024909, "activity_20": 29.268286, "activity_30": 29.87647}, "trend_signal": 0, "fair_value": 28.121662, "relative_strength": -14.257155, "rate_of_change": -0.9478577538636901, "market_dynamics": -0.099339, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.48, "close": 27.299999, "volume": 5763632}, "trend_line": 30.648369, "activity_lines": {"activity_5": 27.798, "activity_10": 28.630727, "activity_20": 29.046, "activity_30": 29.645039}, "trend_signal": 0, "fair_value": 28.111642, "relative_strength": -13.290434, "rate_of_change": -0.7731397858722643, "market_dynamics": -0.179251, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 28.42, "low": 27.030001, "close": 27.290001, "volume": 4692994}, "trend_line": 30.451009, "activity_lines": {"activity_5": 27.495333, "activity_10": 28.276545, "activity_20": 28.84681, "activity_30": 29.42837}, "trend_signal": 0, "fair_value": 28.101742, "relative_strength": -12.391763, "rate_of_change": -0.6439494382229598, "market_dynamics": -0.35775, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.290001, "high": 28.1, "low": 26.73, "close": 27.57, "volume": 4130512}, "trend_line": 30.237852, "activity_lines": {"activity_5": 27.451333, "activity_10": 28.022545, "activity_20": 28.697476, "activity_30": 29.242499}, "trend_signal": 0, "fair_value": 28.095412, "relative_strength": -13.609958, "rate_of_change": -0.6999997931103004, "market_dynamics": -0.509999, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.49, "high": 28.18, "low": 27.07, "close": 27.879999, "volume": 4807663}, "trend_line": 30.032744, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.888182, "activity_20": 28.596762, "activity_30": 29.090379}, "trend_signal": 0, "fair_value": 28.092878, "relative_strength": -13.983942, "rate_of_change": -0.6783153776928308, "market_dynamics": -0.518112, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 27.290001, "close": 27.469999, "volume": 3596942}, "trend_line": 29.790798, "activity_lines": {"activity_5": 27.563999, "activity_10": 27.722909, "activity_20": 28.461238, "activity_30": 28.925041}, "trend_signal": 0, "fair_value": 28.085635, "relative_strength": -15.590735, "rate_of_change": -0.8056073730725444, "market_dynamics": -0.73316, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.459999, "high": 27.75, "low": 26.129999, "close": 26.25, "volume": 7111736}, "trend_line": 29.575416, "activity_lines": {"activity_5": 27.146666, "activity_10": 27.390363, "activity_20": 28.218286, "activity_30": 28.696602}, "trend_signal": 0, "fair_value": 28.064536, "relative_strength": -19.769355, "rate_of_change": -0.7229816401695524, "market_dynamics": -0.907899, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 26.66, "low": 26.15, "close": 26.639999, "volume": 3664212}, "trend_line": 29.36259, "activity_lines": {"activity_5": 26.929333, "activity_10": 27.189454, "activity_20": 28.025809, "activity_30": 28.507221}, "trend_signal": 0, "fair_value": 28.048348, "relative_strength": -19.652031, "rate_of_change": -0.7196044173985574, "market_dynamics": -1.157613, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.639999, "high": 26.950001, "low": 25.450001, "close": 25.450001, "volume": 5652638}, "trend_line": 29.114667, "activity_lines": {"activity_5": 26.358667, "activity_10": 26.829091, "activity_20": 27.728905, "activity_30": 28.254796}, "trend_signal": 0, "fair_value": 28.019153, "relative_strength": -22.136006, "rate_of_change": -0.8443499023757786, "market_dynamics": -1.381382, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.450001, "high": 25.66, "low": 24.52, "close": 24.620001, "volume": 3814934}, "trend_line": 28.842667, "activity_lines": {"activity_5": 25.652667, "activity_10": 26.371273, "activity_20": 27.368857, "activity_30": 27.964817}, "trend_signal": 0, "fair_value": 27.981385, "relative_strength": -23.929015, "rate_of_change": -0.9342370290548128, "market_dynamics": -1.475105, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 24.74, "low": 22.92, "close": 23.4, "volume": 6034706}, "trend_line": 28.551667, "activity_lines": {"activity_5": 24.757334, "activity_10": 25.756727, "activity_20": 26.912809, "activity_30": 27.613677}, "trend_signal": 0, "fair_value": 27.93104, "relative_strength": -26.497572, "rate_of_change": -1.0089219557955593, "market_dynamics": -1.465176, "expectation": {"probability": 50.309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d25b9d8-795b-423d-b971-32b5551b235a/", "share_image": "https://sharemaestro.com/terminal/2d25b9d8-795b-423d-b971-32b5551b235a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}