{"ticker": {"uuid": "2d26da06-3a07-4d0b-a8b2-32edee0f03e8", "symbol": "5021", "name": "AYS Ventures Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5021 rose 12.50%, moving from 0.20 to 0.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.22 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 34.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 408600}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218273, "activity_20": 0.215452, "activity_30": 0.21772}, "trend_signal": 0, "fair_value": 0.304214, "relative_strength": -8.220436, "rate_of_change": -0.5942059349270954, "market_dynamics": 1.179915, "expectation": {"probability": 34.8156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.341764, "high": 0.346446, "low": 0.332401, "close": 0.341764, "volume": 1074800}, "trend_line": 0.387489, "activity_lines": {"activity_5": 0.343012, "activity_10": 0.347297, "activity_20": 0.358328, "activity_30": 0.372291}, "trend_signal": 0, "fair_value": 0.384941, "relative_strength": -8.231586, "rate_of_change": -0.719706480689116, "market_dynamics": -1.043798, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.341764, "high": 0.355809, "low": 0.341764, "close": 0.355809, "volume": 576400}, "trend_line": 0.384368, "activity_lines": {"activity_5": 0.346758, "activity_10": 0.347978, "activity_20": 0.356366, "activity_30": 0.370247}, "trend_signal": 0, "fair_value": 0.386239, "relative_strength": -5.208294, "rate_of_change": -0.8054422190049226, "market_dynamics": -0.756601, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.351128, "high": 0.355809, "low": 0.346446, "close": 0.351127, "volume": 602800}, "trend_line": 0.382339, "activity_lines": {"activity_5": 0.34863, "activity_10": 0.348148, "activity_20": 0.354382, "activity_30": 0.368102}, "trend_signal": 0, "fair_value": 0.387563, "relative_strength": -6.296838, "rate_of_change": -0.5278795321150572, "market_dynamics": -0.359691, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.346446, "high": 0.351127, "low": 0.346446, "close": 0.351127, "volume": 200800}, "trend_line": 0.38109, "activity_lines": {"activity_5": 0.350191, "activity_10": 0.348574, "activity_20": 0.352978, "activity_30": 0.366089}, "trend_signal": 0, "fair_value": 0.38883, "relative_strength": -5.02674, "rate_of_change": -0.32667344947808097, "market_dynamics": -0.086097, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.341764, "high": 0.355809, "low": 0.341764, "close": 0.355809, "volume": 520400}, "trend_line": 0.379842, "activity_lines": {"activity_5": 0.352688, "activity_10": 0.34985, "activity_20": 0.352487, "activity_30": 0.364458}, "trend_signal": 0, "fair_value": 0.390156, "relative_strength": -3.663634, "rate_of_change": -0.32748169723686565, "market_dynamics": 0.203961, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.346446, "high": 0.374536, "low": 0.346446, "close": 0.369854, "volume": 970700}, "trend_line": 0.379062, "activity_lines": {"activity_5": 0.35893, "activity_10": 0.353596, "activity_20": 0.353691, "activity_30": 0.363813}, "trend_signal": 0, "fair_value": 0.391572, "relative_strength": -2.193726, "rate_of_change": -0.20534853965596295, "market_dynamics": 0.392243, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.369854, "high": 0.397945, "low": 0.369854, "close": 0.374536, "volume": 2861100}, "trend_line": 0.378749, "activity_lines": {"activity_5": 0.36486, "activity_10": 0.357937, "activity_20": 0.355385, "activity_30": 0.363521}, "trend_signal": 0, "fair_value": 0.393018, "relative_strength": -0.965043, "rate_of_change": -0.08257224411837845, "market_dynamics": 0.647721, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.379218, "high": 0.388581, "low": 0.365173, "close": 0.379218, "volume": 2009300}, "trend_line": 0.377969, "activity_lines": {"activity_5": 0.371103, "activity_10": 0.362704, "activity_20": 0.357548, "activity_30": 0.363551}, "trend_signal": 0, "fair_value": 0.394493, "relative_strength": -2.172036, "rate_of_change": -0.2059411377983844, "market_dynamics": 0.932752, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.383899, "high": 0.388581, "low": 0.365173, "close": 0.369854, "volume": 1695700}, "trend_line": 0.376721, "activity_lines": {"activity_5": 0.372351, "activity_10": 0.365172, "activity_20": 0.358819, "activity_30": 0.363028}, "trend_signal": 0, "fair_value": 0.395909, "relative_strength": -4.101446, "rate_of_change": -0.3301858088890959, "market_dynamics": 1.082149, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.369854, "high": 0.379218, "low": 0.365173, "close": 0.369854, "volume": 1098500}, "trend_line": 0.374536, "activity_lines": {"activity_5": 0.372351, "activity_10": 0.36713, "activity_20": 0.360023, "activity_30": 0.362585}, "trend_signal": 0, "fair_value": 0.397325, "relative_strength": -4.649595, "rate_of_change": -0.5800048311615208, "market_dynamics": 1.095077, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.374536, "high": 0.407308, "low": 0.374536, "close": 0.383899, "volume": 3232400}, "trend_line": 0.372975, "activity_lines": {"activity_5": 0.376096, "activity_10": 0.371131, "activity_20": 0.362497, "activity_30": 0.363189}, "trend_signal": 0, "fair_value": 0.398831, "relative_strength": -0.146407, "rate_of_change": -0.4167823653800914, "market_dynamics": 1.170274, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.388581, "high": 0.41199, "low": 0.369854, "close": 0.379218, "volume": 5737600}, "trend_line": 0.370791, "activity_lines": {"activity_5": 0.377345, "activity_10": 0.373514, "activity_20": 0.364414, "activity_30": 0.363592}, "trend_signal": 0, "fair_value": 0.400335, "relative_strength": -1.213492, "rate_of_change": -0.5855620349889454, "market_dynamics": 1.224596, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.374536, "high": 0.393263, "low": 0.374536, "close": 0.388581, "volume": 3557100}, "trend_line": 0.367982, "activity_lines": {"activity_5": 0.381402, "activity_10": 0.377175, "activity_20": 0.367201, "activity_30": 0.36474}, "trend_signal": 0, "fair_value": 0.401842, "relative_strength": -0.074834, "rate_of_change": -0.7575696281732852, "market_dynamics": 1.403698, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.393263, "high": 0.41199, "low": 0.388581, "close": 0.393263, "volume": 7502500}, "trend_line": 0.366109, "activity_lines": {"activity_5": 0.386396, "activity_10": 0.381005, "activity_20": 0.370322, "activity_30": 0.366371}, "trend_signal": 1, "fair_value": 0.40324, "relative_strength": 1.798896, "rate_of_change": -0.5089922876662332, "market_dynamics": 1.659717, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.397945, "high": 0.397945, "low": 0.379218, "close": 0.397945, "volume": 2631800}, "trend_line": 0.365016, "activity_lines": {"activity_5": 0.39139, "activity_10": 0.384921, "activity_20": 0.373689, "activity_30": 0.368425}, "trend_signal": 1, "fair_value": 0.404695, "relative_strength": 2.734544, "rate_of_change": -0.2985449688480782, "market_dynamics": 1.675086, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.393263, "high": 0.398176, "low": 0.378986, "close": 0.393378, "volume": 1907300}, "trend_line": 0.365488, "activity_lines": {"activity_5": 0.392989, "activity_10": 0.38724, "activity_20": 0.376397, "activity_30": 0.370254}, "trend_signal": 1, "fair_value": 0.406177, "relative_strength": 2.133802, "rate_of_change": 0.1293094001358769, "market_dynamics": 1.645932, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.398176, "high": 0.412568, "low": 0.374189, "close": 0.378987, "volume": 5027500}, "trend_line": 0.365481, "activity_lines": {"activity_5": 0.389159, "activity_10": 0.386515, "activity_20": 0.377556, "activity_30": 0.371125}, "trend_signal": 1, "fair_value": 0.407567, "relative_strength": 0.118316, "rate_of_change": -0.0019152475594217172, "market_dynamics": 1.478874, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.378987, "high": 0.388581, "low": 0.369392, "close": 0.374189, "volume": 2599300}, "trend_line": 0.365313, "activity_lines": {"activity_5": 0.383745, "activity_10": 0.384837, "activity_20": 0.378126, "activity_30": 0.371687}, "trend_signal": 1, "fair_value": 0.408899, "relative_strength": -0.743704, "rate_of_change": -0.045966821804690666, "market_dynamics": 1.108411, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.374189, "high": 0.378987, "low": 0.369392, "close": 0.374189, "volume": 1190900}, "trend_line": 0.365926, "activity_lines": {"activity_5": 0.379291, "activity_10": 0.38325, "activity_20": 0.378563, "activity_30": 0.37226}, "trend_signal": 1, "fair_value": 0.41023, "relative_strength": -2.653342, "rate_of_change": 0.1678013101094061, "market_dynamics": 0.692273, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.374189, "high": 0.378987, "low": 0.359797, "close": 0.364595, "volume": 1198100}, "trend_line": 0.366219, "activity_lines": {"activity_5": 0.37291, "activity_10": 0.37984, "activity_20": 0.377932, "activity_30": 0.372174}, "trend_signal": 1, "fair_value": 0.411528, "relative_strength": -4.948932, "rate_of_change": 0.08007083399377012, "market_dynamics": 0.178907, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.359797, "high": 0.369392, "low": 0.355, "close": 0.369392, "volume": 831200}, "trend_line": 0.366515, "activity_lines": {"activity_5": 0.370351, "activity_10": 0.377398, "activity_20": 0.37765, "activity_30": 0.372379}, "trend_signal": 1, "fair_value": 0.412912, "relative_strength": -3.579953, "rate_of_change": 0.08082595386912284, "market_dynamics": -0.239521, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.364595, "high": 0.369392, "low": 0.359797, "close": 0.364595, "volume": 534400}, "trend_line": 0.366184, "activity_lines": {"activity_5": 0.367793, "activity_10": 0.374347, "activity_20": 0.376779, "activity_30": 0.372255}, "trend_signal": 1, "fair_value": 0.41421, "relative_strength": -5.096446, "rate_of_change": -0.09031008280697113, "market_dynamics": -0.532421, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.364595, "high": 0.369392, "low": 0.359797, "close": 0.364595, "volume": 946400}, "trend_line": 0.366165, "activity_lines": {"activity_5": 0.366194, "activity_10": 0.371562, "activity_20": 0.375866, "activity_30": 0.372152}, "trend_signal": 1, "fair_value": 0.41548, "relative_strength": -4.521951, "rate_of_change": -0.005188648329799021, "market_dynamics": -0.702361, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.369392, "high": 0.388581, "low": 0.364595, "close": 0.369392, "volume": 3602500}, "trend_line": 0.366774, "activity_lines": {"activity_5": 0.366834, "activity_10": 0.370086, "activity_20": 0.375346, "activity_30": 0.37236}, "trend_signal": 1, "fair_value": 0.416752, "relative_strength": -3.891381, "rate_of_change": 0.1663184629879892, "market_dynamics": -0.628247, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.374189, "high": 0.383784, "low": 0.369392, "close": 0.383784, "volume": 2412400}, "trend_line": 0.367862, "activity_lines": {"activity_5": 0.37259, "activity_10": 0.37166, "activity_20": 0.376109, "activity_30": 0.373458}, "trend_signal": 1, "fair_value": 0.418089, "relative_strength": 0.413455, "rate_of_change": 0.29664043798089107, "market_dynamics": -0.513548, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.383784, "high": 0.383784, "low": 0.350203, "close": 0.350203, "volume": 2425200}, "trend_line": 0.367675, "activity_lines": {"activity_5": 0.365874, "activity_10": 0.367386, "activity_20": 0.373541, "activity_30": 0.372318}, "trend_signal": 0, "fair_value": 0.418985, "relative_strength": -8.381523, "rate_of_change": -0.05083428024640986, "market_dynamics": -0.525484, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.350203, "high": 0.355, "low": 0.345405, "close": 0.345405, "volume": 1765600}, "trend_line": 0.367485, "activity_lines": {"activity_5": 0.358838, "activity_10": 0.363025, "activity_20": 0.37061, "activity_30": 0.370882}, "trend_signal": 0, "fair_value": 0.419767, "relative_strength": -8.554917, "rate_of_change": -0.05167607261847229, "market_dynamics": -0.627158, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.345405, "high": 0.359797, "low": 0.345405, "close": 0.355, "volume": 1011400}, "trend_line": 0.36777, "activity_lines": {"activity_5": 0.356279, "activity_10": 0.361019, "activity_20": 0.368731, "activity_30": 0.370076}, "trend_signal": 0, "fair_value": 0.420357, "relative_strength": -7.172465, "rate_of_change": 0.07755418588513265, "market_dynamics": -0.804012, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345405, "high": 0.359797, "low": 0.345405, "close": 0.355, "volume": 857500}, "trend_line": 0.368211, "activity_lines": {"activity_5": 0.35436, "activity_10": 0.359361, "activity_20": 0.366968, "activity_30": 0.369252}, "trend_signal": 0, "fair_value": 0.420863, "relative_strength": -6.545801, "rate_of_change": 0.11991190146015845, "market_dynamics": -1.045875, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.350203, "close": 0.350203, "volume": 439300}, "trend_line": 0.368492, "activity_lines": {"activity_5": 0.351802, "activity_10": 0.357181, "activity_20": 0.364818, "activity_30": 0.368091}, "trend_signal": 0, "fair_value": 0.42131, "relative_strength": -7.632668, "rate_of_change": 0.07631493898877972, "market_dynamics": -1.16968, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345405, "high": 0.369392, "low": 0.345405, "close": 0.364595, "volume": 1876200}, "trend_line": 0.369253, "activity_lines": {"activity_5": 0.356279, "activity_10": 0.357879, "activity_20": 0.364133, "activity_30": 0.367839}, "trend_signal": 0, "fair_value": 0.422215, "relative_strength": -5.757972, "rate_of_change": 0.2065173735115041, "market_dynamics": -0.91765, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.364595, "high": 0.374189, "low": 0.355, "close": 0.364595, "volume": 1471100}, "trend_line": 0.369546, "activity_lines": {"activity_5": 0.359798, "activity_10": 0.358664, "activity_20": 0.36354, "activity_30": 0.367539}, "trend_signal": 0, "fair_value": 0.422951, "relative_strength": -5.418453, "rate_of_change": 0.07934938917219027, "market_dynamics": -0.668106, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.364595, "low": 0.345405, "close": 0.345405, "volume": 1789000}, "trend_line": 0.369355, "activity_lines": {"activity_5": 0.35564, "activity_10": 0.35596, "activity_20": 0.361188, "activity_30": 0.365981}, "trend_signal": 0, "fair_value": 0.423564, "relative_strength": -9.97277, "rate_of_change": -0.051685040563284886, "market_dynamics": -0.558673, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.350203, "high": 0.359797, "low": 0.345405, "close": 0.355, "volume": 788600}, "trend_line": 0.369484, "activity_lines": {"activity_5": 0.35532, "activity_10": 0.355349, "activity_20": 0.359956, "activity_30": 0.365055}, "trend_signal": 0, "fair_value": 0.424379, "relative_strength": -8.275956, "rate_of_change": 0.03492574894071834, "market_dynamics": -0.340658, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.350203, "high": 0.364595, "low": 0.350203, "close": 0.355, "volume": 898300}, "trend_line": 0.369457, "activity_lines": {"activity_5": 0.355, "activity_10": 0.355, "activity_20": 0.358906, "activity_30": 0.36412}, "trend_signal": 0, "fair_value": 0.425165, "relative_strength": -8.328261, "rate_of_change": -0.007307488280953775, "market_dynamics": -0.432149, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.350203, "high": 0.359797, "low": 0.345405, "close": 0.350203, "volume": 367100}, "trend_line": 0.368802, "activity_lines": {"activity_5": 0.352761, "activity_10": 0.354302, "activity_20": 0.357604, "activity_30": 0.362878}, "trend_signal": 0, "fair_value": 0.425893, "relative_strength": -8.806991, "rate_of_change": -0.17728720798359787, "market_dynamics": -0.590558, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.350203, "high": 0.350203, "low": 0.335811, "close": 0.345405, "volume": 913200}, "trend_line": 0.367831, "activity_lines": {"activity_5": 0.349883, "activity_10": 0.352732, "activity_20": 0.356051, "activity_30": 0.361369}, "trend_signal": 0, "fair_value": 0.426535, "relative_strength": -10.85561, "rate_of_change": -0.2632849062640657, "market_dynamics": -0.609973, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345405, "high": 0.355, "low": 0.345405, "close": 0.345405, "volume": 568200}, "trend_line": 0.366704, "activity_lines": {"activity_5": 0.348284, "activity_10": 0.351162, "activity_20": 0.354657, "activity_30": 0.359922}, "trend_signal": 0, "fair_value": 0.426473, "relative_strength": -11.499498, "rate_of_change": -0.30639070660168516, "market_dynamics": -0.688544, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345405, "high": 0.359797, "low": 0.340608, "close": 0.345405, "volume": 2061300}, "trend_line": 0.365889, "activity_lines": {"activity_5": 0.346684, "activity_10": 0.349766, "activity_20": 0.353401, "activity_30": 0.358548}, "trend_signal": 0, "fair_value": 0.426777, "relative_strength": -10.6136, "rate_of_change": -0.22225009817181013, "market_dynamics": -0.636997, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345405, "high": 0.350203, "low": 0.340608, "close": 0.345405, "volume": 357300}, "trend_line": 0.365074, "activity_lines": {"activity_5": 0.345725, "activity_10": 0.348545, "activity_20": 0.352281, "activity_30": 0.357226}, "trend_signal": 0, "fair_value": 0.427109, "relative_strength": -10.444102, "rate_of_change": -0.22274514948522917, "market_dynamics": -0.588424, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.340608, "high": 0.345405, "low": 0.335811, "close": 0.345405, "volume": 767500}, "trend_line": 0.363791, "activity_lines": {"activity_5": 0.345405, "activity_10": 0.347411, "activity_20": 0.351253, "activity_30": 0.355957}, "trend_signal": 0, "fair_value": 0.427189, "relative_strength": -10.989813, "rate_of_change": -0.3514355993579477, "market_dynamics": -0.465442, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335811, "high": 0.345405, "low": 0.335811, "close": 0.340608, "volume": 1526400}, "trend_line": 0.362504, "activity_lines": {"activity_5": 0.343806, "activity_10": 0.345754, "activity_20": 0.349883, "activity_30": 0.354461}, "trend_signal": 0, "fair_value": 0.427406, "relative_strength": -11.40435, "rate_of_change": -0.35377455736947383, "market_dynamics": -0.414362, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345405, "high": 0.350203, "low": 0.340608, "close": 0.340608, "volume": 751700}, "trend_line": 0.360905, "activity_lines": {"activity_5": 0.342527, "activity_10": 0.344533, "activity_20": 0.348626, "activity_30": 0.353049}, "trend_signal": 0, "fair_value": 0.427595, "relative_strength": -10.821966, "rate_of_change": -0.4410985809811801, "market_dynamics": -0.587097, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345405, "high": 0.378987, "low": 0.340608, "close": 0.364595, "volume": 4523800}, "trend_line": 0.35995, "activity_lines": {"activity_5": 0.349563, "activity_10": 0.34776, "activity_20": 0.349769, "activity_30": 0.353287}, "trend_signal": 0, "fair_value": 0.427432, "relative_strength": -5.514103, "rate_of_change": -0.2646125711752355, "market_dynamics": -0.07572, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.359797, "high": 0.364595, "low": 0.355, "close": 0.359797, "volume": 780900}, "trend_line": 0.358678, "activity_lines": {"activity_5": 0.353721, "activity_10": 0.349941, "activity_20": 0.350477, "activity_30": 0.353277}, "trend_signal": 0, "fair_value": 0.427547, "relative_strength": -6.34123, "rate_of_change": -0.35338241422419653, "market_dynamics": 0.177306, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.359797, "high": 0.364595, "low": 0.340608, "close": 0.350203, "volume": 1873100}, "trend_line": 0.357239, "activity_lines": {"activity_5": 0.353721, "activity_10": 0.35029, "activity_20": 0.350385, "activity_30": 0.35273}, "trend_signal": 0, "fair_value": 0.42746, "relative_strength": -8.487768, "rate_of_change": -0.4011955012574018, "market_dynamics": 0.436331, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.350203, "high": 0.355, "low": 0.340608, "close": 0.345405, "volume": 899900}, "trend_line": 0.356119, "activity_lines": {"activity_5": 0.351802, "activity_10": 0.349766, "activity_20": 0.349837, "activity_30": 0.351967}, "trend_signal": 0, "fair_value": 0.427062, "relative_strength": -11.124136, "rate_of_change": -0.3135156016000365, "market_dynamics": 0.762561, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345405, "high": 0.355, "low": 0.345405, "close": 0.345405, "volume": 627600}, "trend_line": 0.35516, "activity_lines": {"activity_5": 0.349563, "activity_10": 0.349243, "activity_20": 0.349289, "activity_30": 0.351276}, "trend_signal": 0, "fair_value": 0.426439, "relative_strength": -11.715242, "rate_of_change": -0.26929200632374095, "market_dynamics": 0.351882, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.350203, "high": 0.359797, "low": 0.345405, "close": 0.359797, "volume": 1498800}, "trend_line": 0.35468, "activity_lines": {"activity_5": 0.351802, "activity_10": 0.351336, "activity_20": 0.350157, "activity_30": 0.351575}, "trend_signal": 0, "fair_value": 0.426049, "relative_strength": -8.516106, "rate_of_change": -0.13515035476967577, "market_dynamics": 0.455074, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.374189, "low": 0.350203, "close": 0.364595, "volume": 2575200}, "trend_line": 0.35468, "activity_lines": {"activity_5": 0.355959, "activity_10": 0.35404, "activity_20": 0.351459, "activity_30": 0.352214}, "trend_signal": 0, "fair_value": 0.426195, "relative_strength": -8.08857, "rate_of_change": 0.0, "market_dynamics": 0.756418, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.364595, "high": 0.374189, "low": 0.359797, "close": 0.359797, "volume": 2543600}, "trend_line": 0.35436, "activity_lines": {"activity_5": 0.358198, "activity_10": 0.355523, "activity_20": 0.352236, "activity_30": 0.352545}, "trend_signal": 0, "fair_value": 0.426001, "relative_strength": -9.30156, "rate_of_change": -0.0902221720987896, "market_dynamics": 1.028061, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.364595, "low": 0.350203, "close": 0.355, "volume": 2620700}, "trend_line": 0.354041, "activity_lines": {"activity_5": 0.358198, "activity_10": 0.355872, "activity_20": 0.352578, "activity_30": 0.352586}, "trend_signal": 0, "fair_value": 0.425945, "relative_strength": -9.058266, "rate_of_change": -0.09002144711593117, "market_dynamics": 1.316773, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.350203, "high": 0.383784, "low": 0.350203, "close": 0.374189, "volume": 4793900}, "trend_line": 0.35436, "activity_lines": {"activity_5": 0.363955, "activity_10": 0.359448, "activity_20": 0.354794, "activity_30": 0.353886}, "trend_signal": 0, "fair_value": 0.425928, "relative_strength": -5.27022, "rate_of_change": 0.09010255874320028, "market_dynamics": 1.499056, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.374189, "high": 0.402973, "low": 0.369392, "close": 0.393378, "volume": 11635600}, "trend_line": 0.35516, "activity_lines": {"activity_5": 0.374189, "activity_10": 0.365903, "activity_20": 0.358701, "activity_30": 0.356403}, "trend_signal": 1, "fair_value": 0.426175, "relative_strength": 0.33154, "rate_of_change": 0.22575911502425988, "market_dynamics": 1.58733, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.398176, "high": 0.402973, "low": 0.378986, "close": 0.393378, "volume": 3825000}, "trend_line": 0.35548, "activity_lines": {"activity_5": 0.382184, "activity_10": 0.371834, "activity_20": 0.362424, "activity_30": 0.358869}, "trend_signal": 1, "fair_value": 0.426477, "relative_strength": 1.441628, "rate_of_change": 0.09010023651313281, "market_dynamics": 1.678526, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.388581, "high": 0.393378, "low": 0.374189, "close": 0.378987, "volume": 2051100}, "trend_line": 0.356439, "activity_lines": {"activity_5": 0.383464, "activity_10": 0.374538, "activity_20": 0.364594, "activity_30": 0.360385}, "trend_signal": 1, "fair_value": 0.426772, "relative_strength": -2.12322, "rate_of_change": 0.2697760774164475, "market_dynamics": 1.725811, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.378986, "high": 0.40777, "low": 0.378986, "close": 0.402973, "volume": 4168100}, "trend_line": 0.358358, "activity_lines": {"activity_5": 0.391459, "activity_10": 0.38108, "activity_20": 0.368912, "activity_30": 0.363387}, "trend_signal": 1, "fair_value": 0.42722, "relative_strength": 2.785324, "rate_of_change": 0.5383810413563062, "market_dynamics": 1.712955, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.402973, "high": 0.402973, "low": 0.383784, "close": 0.393378, "volume": 2087700}, "trend_line": 0.359637, "activity_lines": {"activity_5": 0.393058, "activity_10": 0.38483, "activity_20": 0.372042, "activity_30": 0.365647}, "trend_signal": 1, "fair_value": 0.427522, "relative_strength": -0.01056, "rate_of_change": 0.3569056641682269, "market_dynamics": 1.520928, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.388581, "high": 0.441351, "low": 0.388581, "close": 0.436554, "volume": 12239600}, "trend_line": 0.362356, "activity_lines": {"activity_5": 0.40777, "activity_10": 0.395559, "activity_20": 0.379055, "activity_30": 0.370609}, "trend_signal": 1, "fair_value": 0.428186, "relative_strength": 9.762587, "rate_of_change": 0.7560401182303342, "market_dynamics": 1.579501, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.436554, "high": 0.446149, "low": 0.40777, "close": 0.417365, "volume": 8678200}, "trend_line": 0.364595, "activity_lines": {"activity_5": 0.413207, "activity_10": 0.401403, "activity_20": 0.383807, "activity_30": 0.374158}, "trend_signal": 1, "fair_value": 0.428698, "relative_strength": 6.50066, "rate_of_change": 0.6179006281115783, "market_dynamics": 1.729321, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.417365, "high": 0.417365, "low": 0.364595, "close": 0.369392, "volume": 7922900}, "trend_line": 0.364754, "activity_lines": {"activity_5": 0.401054, "activity_10": 0.397565, "activity_20": 0.383647, "activity_30": 0.374468}, "trend_signal": 1, "fair_value": 0.428903, "relative_strength": -5.434411, "rate_of_change": 0.043610033050376515, "market_dynamics": 1.385754, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.364595, "high": 0.378987, "low": 0.345405, "close": 0.374189, "volume": 4165600}, "trend_line": 0.365074, "activity_lines": {"activity_5": 0.39114, "activity_10": 0.394425, "activity_20": 0.383829, "activity_30": 0.375076}, "trend_signal": 1, "fair_value": 0.429167, "relative_strength": -3.157283, "rate_of_change": 0.08773036073627347, "market_dynamics": 1.07353, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.378986, "high": 0.383784, "low": 0.374189, "close": 0.378987, "volume": 777700}, "trend_line": 0.366194, "activity_lines": {"activity_5": 0.384743, "activity_10": 0.391808, "activity_20": 0.384309, "activity_30": 0.375974}, "trend_signal": 1, "fair_value": 0.429462, "relative_strength": -3.35129, "rate_of_change": 0.3067871171324197, "market_dynamics": 0.472397, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.378987, "high": 0.378987, "low": 0.369392, "close": 0.369392, "volume": 468400}, "trend_line": 0.366673, "activity_lines": {"activity_5": 0.376108, "activity_10": 0.38736, "activity_20": 0.383692, "activity_30": 0.37618}, "trend_signal": 1, "fair_value": 0.428852, "relative_strength": -6.205903, "rate_of_change": 0.13080498315100936, "market_dynamics": -0.173445, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.369392, "high": 0.369392, "low": 0.316622, "close": 0.335811, "volume": 3939600}, "trend_line": 0.366034, "activity_lines": {"activity_5": 0.360757, "activity_10": 0.377242, "activity_20": 0.379855, "activity_30": 0.374189}, "trend_signal": 0, "fair_value": 0.427521, "relative_strength": -16.482749, "rate_of_change": -0.17426971715943104, "market_dynamics": -0.555438, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.331014, "high": 0.335811, "low": 0.321419, "close": 0.331014, "volume": 1491900}, "trend_line": 0.365394, "activity_lines": {"activity_5": 0.349244, "activity_10": 0.367299, "activity_20": 0.375674, "activity_30": 0.37193}, "trend_signal": 0, "fair_value": 0.425626, "relative_strength": -15.923994, "rate_of_change": -0.17484714534716156, "market_dynamics": -0.861099, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.331014, "high": 0.335811, "low": 0.326216, "close": 0.331014, "volume": 582700}, "trend_line": 0.364914, "activity_lines": {"activity_5": 0.340289, "activity_10": 0.358228, "activity_20": 0.371585, "activity_30": 0.369712}, "trend_signal": 0, "fair_value": 0.423844, "relative_strength": -15.379986, "rate_of_change": -0.13136504704510213, "market_dynamics": -1.088263, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.331014, "high": 0.355, "low": 0.331014, "close": 0.35, "volume": 559900}, "trend_line": 0.365068, "activity_lines": {"activity_5": 0.340541, "activity_10": 0.353917, "activity_20": 0.369373, "activity_30": 0.36875}, "trend_signal": 0, "fair_value": 0.421817, "relative_strength": -10.975326, "rate_of_change": 0.04220172424187273, "market_dynamics": -1.171917, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 329500}, "trend_line": 0.365387, "activity_lines": {"activity_5": 0.344392, "activity_10": 0.351304, "activity_20": 0.367615, "activity_30": 0.3681}, "trend_signal": 0, "fair_value": 0.420217, "relative_strength": -8.839761, "rate_of_change": 0.08738098107750165, "market_dynamics": -1.130466, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 150400}, "trend_line": 0.365207, "activity_lines": {"activity_5": 0.344203, "activity_10": 0.347446, "activity_20": 0.364451, "activity_30": 0.366462}, "trend_signal": 0, "fair_value": 0.418265, "relative_strength": -10.671805, "rate_of_change": -0.04926283638991356, "market_dynamics": -1.066011, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 355800}, "trend_line": 0.365027, "activity_lines": {"activity_5": 0.343734, "activity_10": 0.344995, "activity_20": 0.361404, "activity_30": 0.364836}, "trend_signal": 0, "fair_value": 0.41551, "relative_strength": -10.491836, "rate_of_change": -0.049287116621536134, "market_dynamics": -1.014016, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 211600}, "trend_line": 0.36484, "activity_lines": {"activity_5": 0.341, "activity_10": 0.34217, "activity_20": 0.357976, "activity_30": 0.362899}, "trend_signal": 0, "fair_value": 0.412924, "relative_strength": -12.115007, "rate_of_change": -0.05122908716341331, "market_dynamics": -1.011057, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 193800}, "trend_line": 0.364487, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.339147, "activity_20": 0.354166, "activity_30": 0.360651}, "trend_signal": 0, "fair_value": 0.410019, "relative_strength": -11.561563, "rate_of_change": -0.09675474180462455, "market_dynamics": -1.094566, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 136700}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.337925, "activity_20": 0.351043, "activity_30": 0.358749}, "trend_signal": 0, "fair_value": 0.408265, "relative_strength": -9.097073, "rate_of_change": -0.2707915508646442, "market_dynamics": -1.153888, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 330200}, "trend_line": 0.362507, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.336419, "activity_20": 0.347722, "activity_30": 0.356587}, "trend_signal": 0, "fair_value": 0.406679, "relative_strength": -11.044289, "rate_of_change": -0.2731774415405684, "market_dynamics": -1.162798, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 84100}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.334109, "activity_20": 0.344227, "activity_30": 0.354167}, "trend_signal": 0, "fair_value": 0.405148, "relative_strength": -10.440338, "rate_of_change": -0.231719663344434, "market_dynamics": -1.216441, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 63200}, "trend_line": 0.361153, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.332818, "activity_20": 0.341464, "activity_30": 0.352124}, "trend_signal": 0, "fair_value": 0.40385, "relative_strength": -8.47481, "rate_of_change": -0.14211968468232225, "market_dynamics": -1.171036, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 816400}, "trend_line": 0.36014, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328818, "activity_20": 0.337621, "activity_30": 0.349147}, "trend_signal": 0, "fair_value": 0.402857, "relative_strength": -12.56427, "rate_of_change": -0.2804905400204307, "market_dynamics": -1.171121, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 548300}, "trend_line": 0.35848, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.324545, "activity_20": 0.333675, "activity_30": 0.345912}, "trend_signal": 0, "fair_value": 0.401745, "relative_strength": -14.619173, "rate_of_change": -0.46093185983228596, "market_dynamics": -1.128897, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 362200}, "trend_line": 0.356327, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319273, "activity_20": 0.329379, "activity_30": 0.342139}, "trend_signal": 0, "fair_value": 0.399939, "relative_strength": -16.742005, "rate_of_change": -0.6005913858513768, "market_dynamics": -1.100012, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 293300}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.313818, "activity_20": 0.325165, "activity_30": 0.338183}, "trend_signal": 0, "fair_value": 0.398043, "relative_strength": -16.818204, "rate_of_change": -0.6061847684851261, "market_dynamics": -1.145409, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 129700}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.308273, "activity_20": 0.32083, "activity_30": 0.334043}, "trend_signal": 0, "fair_value": 0.395914, "relative_strength": -19.638483, "rate_of_change": -0.6118582476628341, "market_dynamics": -1.241298, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 889600}, "trend_line": 0.349527, "activity_lines": {"activity_5": 0.297, "activity_10": 0.305364, "activity_20": 0.317848, "activity_30": 0.330688}, "trend_signal": 0, "fair_value": 0.393821, "relative_strength": -16.492931, "rate_of_change": -0.7025568181818191, "market_dynamics": -1.351742, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 490600}, "trend_line": 0.345914, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.300273, "activity_20": 0.313814, "activity_30": 0.326525}, "trend_signal": 0, "fair_value": 0.39189, "relative_strength": -18.852925, "rate_of_change": -1.0336826625696949, "market_dynamics": -1.418787, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 540400}, "trend_line": 0.342302, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296091, "activity_20": 0.310181, "activity_30": 0.322595}, "trend_signal": 0, "fair_value": 0.390045, "relative_strength": -16.635204, "rate_of_change": -1.0441901744364217, "market_dynamics": -1.448386, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 150600}, "trend_line": 0.339002, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291818, "activity_20": 0.306314, "activity_30": 0.318575}, "trend_signal": 0, "fair_value": 0.387881, "relative_strength": -18.045396, "rate_of_change": -0.9640609753959865, "market_dynamics": -1.407107, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 37500}, "trend_line": 0.334903, "activity_lines": {"activity_5": 0.283, "activity_10": 0.288364, "activity_20": 0.30269, "activity_30": 0.314769}, "trend_signal": 0, "fair_value": 0.385424, "relative_strength": -16.760624, "rate_of_change": -1.2091374092188303, "market_dynamics": -1.443051, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 285700}, "trend_line": 0.331291, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286727, "activity_20": 0.299786, "activity_30": 0.311549}, "trend_signal": 0, "fair_value": 0.383117, "relative_strength": -16.695623, "rate_of_change": -1.0785212434645268, "market_dynamics": -1.45746, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 256600}, "trend_line": 0.326239, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285636, "activity_20": 0.29719, "activity_30": 0.308563}, "trend_signal": 0, "fair_value": 0.381015, "relative_strength": -16.386531, "rate_of_change": -1.5249433277692424, "market_dynamics": -1.42523, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 275300}, "trend_line": 0.321493, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283182, "activity_20": 0.293976, "activity_30": 0.305257}, "trend_signal": 0, "fair_value": 0.3792, "relative_strength": -18.926511, "rate_of_change": -1.4547616931145657, "market_dynamics": -1.376596, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 284700}, "trend_line": 0.317514, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.276636, "activity_20": 0.28869, "activity_30": 0.300645}, "trend_signal": 0, "fair_value": 0.377402, "relative_strength": -25.087757, "rate_of_change": -1.2376630284329535, "market_dynamics": -1.414399, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 288700}, "trend_line": 0.313041, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.269091, "activity_20": 0.282881, "activity_30": 0.295644}, "trend_signal": 0, "fair_value": 0.375949, "relative_strength": -26.346852, "rate_of_change": -1.4087567792286337, "market_dynamics": -1.457382, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 247500}, "trend_line": 0.308741, "activity_lines": {"activity_5": 0.253, "activity_10": 0.264273, "activity_20": 0.278476, "activity_30": 0.291577}, "trend_signal": 0, "fair_value": 0.374327, "relative_strength": -21.084554, "rate_of_change": -1.3736219856185055, "market_dynamics": -1.467726, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 105600}, "trend_line": 0.304761, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.260364, "activity_20": 0.274452, "activity_30": 0.287787}, "trend_signal": 0, "fair_value": 0.372587, "relative_strength": -20.332821, "rate_of_change": -1.2891064031016235, "market_dynamics": -1.474679, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 300}, "trend_line": 0.301901, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.257091, "activity_20": 0.270833, "activity_30": 0.284254}, "trend_signal": 0, "fair_value": 0.370964, "relative_strength": -20.348664, "rate_of_change": -0.9384402859946086, "market_dynamics": -1.351802, "expectation": {"probability": 35.6528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 140600}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254455, "activity_20": 0.267595, "activity_30": 0.280905}, "trend_signal": 0, "fair_value": 0.369019, "relative_strength": -19.334703, "rate_of_change": -0.8946641448686667, "market_dynamics": -1.163842, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 152100}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.251455, "activity_20": 0.264238, "activity_30": 0.277409}, "trend_signal": 0, "fair_value": 0.367188, "relative_strength": -17.776934, "rate_of_change": -0.9582219251336926, "market_dynamics": -1.148798, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 5100}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.25, "activity_20": 0.261762, "activity_30": 0.274419}, "trend_signal": 0, "fair_value": 0.365331, "relative_strength": -18.139048, "rate_of_change": -1.124748171820226, "market_dynamics": -0.967517, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 80800}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249182, "activity_20": 0.259595, "activity_30": 0.271645}, "trend_signal": 0, "fair_value": 0.363678, "relative_strength": -18.25668, "rate_of_change": -1.1945392491467588, "market_dynamics": -0.740279, "expectation": {"probability": 34.53, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 372000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248091, "activity_20": 0.257238, "activity_30": 0.268774}, "trend_signal": 0, "fair_value": 0.362082, "relative_strength": -21.183211, "rate_of_change": -1.0939550949913561, "market_dynamics": -0.42849, "expectation": {"probability": 35.0167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 77700}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246636, "activity_20": 0.254667, "activity_30": 0.265785}, "trend_signal": 0, "fair_value": 0.360718, "relative_strength": -22.477104, "rate_of_change": -1.1640292945626352, "market_dynamics": -0.215434, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 939200}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248091, "activity_20": 0.253786, "activity_30": 0.263978}, "trend_signal": 0, "fair_value": 0.359274, "relative_strength": -18.459397, "rate_of_change": -0.9424028268551149, "market_dynamics": 0.22704, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 111500}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245636, "activity_20": 0.251167, "activity_30": 0.261054}, "trend_signal": 0, "fair_value": 0.357965, "relative_strength": -22.557316, "rate_of_change": -1.1293711407504654, "market_dynamics": 0.294372, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 1796400}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245273, "activity_20": 0.24981, "activity_30": 0.258978}, "trend_signal": 0, "fair_value": 0.356663, "relative_strength": -17.333158, "rate_of_change": -1.0823799370054887, "market_dynamics": 0.5014, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 396000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245, "activity_20": 0.248643, "activity_30": 0.257097}, "trend_signal": 0, "fair_value": 0.355448, "relative_strength": -17.228006, "rate_of_change": -1.0336765548005424, "market_dynamics": 0.811943, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 267900}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.245727, "activity_20": 0.248143, "activity_30": 0.25572}, "trend_signal": 0, "fair_value": 0.354499, "relative_strength": -14.941111, "rate_of_change": -0.9213770532887642, "market_dynamics": 0.752635, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 552100}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244636, "activity_20": 0.246833, "activity_30": 0.25386}, "trend_signal": 0, "fair_value": 0.353281, "relative_strength": -16.783852, "rate_of_change": -1.1159344276930299, "market_dynamics": 0.933992, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 55000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244545, "activity_20": 0.24619, "activity_30": 0.252516}, "trend_signal": 0, "fair_value": 0.352067, "relative_strength": -15.805059, "rate_of_change": -0.8776186553211881, "market_dynamics": 0.811843, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 95000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.245455, "activity_20": 0.246214, "activity_30": 0.251645}, "trend_signal": 0, "fair_value": 0.351089, "relative_strength": -14.540754, "rate_of_change": -0.7590132827324484, "market_dynamics": 0.837493, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 306200}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.246364, "activity_20": 0.246405, "activity_30": 0.250903}, "trend_signal": 0, "fair_value": 0.35017, "relative_strength": -13.044388, "rate_of_change": -0.6374760994263975, "market_dynamics": 0.869307, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 127200}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.245364, "activity_20": 0.245762, "activity_30": 0.249624}, "trend_signal": 0, "fair_value": 0.349099, "relative_strength": -15.008136, "rate_of_change": -0.7054531179642207, "market_dynamics": 0.838227, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 416400}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.247091, "activity_20": 0.246595, "activity_30": 0.24943}, "trend_signal": 0, "fair_value": 0.348094, "relative_strength": -9.289242, "rate_of_change": -0.4523255813953601, "market_dynamics": 1.0439, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 674800}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.251545, "activity_20": 0.248786, "activity_30": 0.25028}, "trend_signal": 0, "fair_value": 0.347157, "relative_strength": -3.388338, "rate_of_change": -0.3893580653576452, "market_dynamics": 1.259953, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 360800}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.254455, "activity_20": 0.250405, "activity_30": 0.250871}, "trend_signal": 0, "fair_value": 0.34607, "relative_strength": -5.979207, "rate_of_change": -0.2603260720860874, "market_dynamics": 1.395567, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 238600}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.256091, "activity_20": 0.251476, "activity_30": 0.251183}, "trend_signal": 0, "fair_value": 0.34501, "relative_strength": -8.218806, "rate_of_change": -0.32684477224719555, "market_dynamics": 1.618299, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 121000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.261091, "activity_20": 0.254405, "activity_30": 0.252839}, "trend_signal": 0, "fair_value": 0.344225, "relative_strength": -1.935653, "rate_of_change": 0.0, "market_dynamics": 1.641107, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 426500}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261909, "activity_20": 0.255286, "activity_30": 0.253204}, "trend_signal": 0, "fair_value": 0.34334, "relative_strength": -7.299445, "rate_of_change": -0.2618614179048727, "market_dynamics": 1.550491, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 120600}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.261455, "activity_20": 0.255619, "activity_30": 0.25329}, "trend_signal": 1, "fair_value": 0.342277, "relative_strength": -8.876302, "rate_of_change": -0.39421761600838934, "market_dynamics": 1.303794, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 77700}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262636, "activity_20": 0.256881, "activity_30": 0.254086}, "trend_signal": 1, "fair_value": 0.341396, "relative_strength": -6.250387, "rate_of_change": -0.2639838206018092, "market_dynamics": 1.183237, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 15900}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264455, "activity_20": 0.258548, "activity_30": 0.255247}, "trend_signal": 1, "fair_value": 0.340696, "relative_strength": -3.941403, "rate_of_change": -0.06626984126985247, "market_dynamics": 1.064157, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 315500}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.265909, "activity_20": 0.260095, "activity_30": 0.256419}, "trend_signal": 1, "fair_value": 0.340146, "relative_strength": -4.104548, "rate_of_change": 0.26485806069896667, "market_dynamics": 1.106899, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 688400}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.266818, "activity_20": 0.2615, "activity_30": 0.257548}, "trend_signal": 1, "fair_value": 0.339626, "relative_strength": -5.177107, "rate_of_change": 0.3960396039603964, "market_dynamics": 1.365122, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 345400}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.265636, "activity_20": 0.261881, "activity_30": 0.257968}, "trend_signal": 1, "fair_value": 0.339042, "relative_strength": -7.479005, "rate_of_change": 0.13136094674555115, "market_dynamics": 1.290025, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 220100}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.263727, "activity_20": 0.261667, "activity_30": 0.258043}, "trend_signal": 1, "fair_value": 0.338335, "relative_strength": -7.948956, "rate_of_change": 0.06579128797281215, "market_dynamics": 1.014077, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 262700}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262, "activity_20": 0.261405, "activity_30": 0.258108}, "trend_signal": 1, "fair_value": 0.337359, "relative_strength": -7.824881, "rate_of_change": 0.06574803149605225, "market_dynamics": 0.591396, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 181200}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262182, "activity_20": 0.262048, "activity_30": 0.258806}, "trend_signal": 1, "fair_value": 0.336387, "relative_strength": -3.486821, "rate_of_change": 0.1967210534805858, "market_dynamics": 0.152597, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 117300}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260818, "activity_20": 0.261667, "activity_30": 0.258828}, "trend_signal": 1, "fair_value": 0.33529, "relative_strength": -7.219678, "rate_of_change": 0.13075899115316383, "market_dynamics": -0.211088, "expectation": {"probability": 31.2362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 103100}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.257727, "activity_20": 0.260262, "activity_30": 0.258183}, "trend_signal": 0, "fair_value": 0.33398, "relative_strength": -10.676536, "rate_of_change": -0.06549019607844243, "market_dynamics": -0.47817, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 210800}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256636, "activity_20": 0.25981, "activity_30": 0.258194}, "trend_signal": 0, "fair_value": 0.332973, "relative_strength": -6.030325, "rate_of_change": 0.06553311384319467, "market_dynamics": -0.579359, "expectation": {"probability": 31.9158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 177900}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252091, "activity_20": 0.257429, "activity_30": 0.256903}, "trend_signal": 0, "fair_value": 0.331989, "relative_strength": -12.178864, "rate_of_change": -0.1305882352941285, "market_dynamics": -0.877691, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 65500}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.248182, "activity_20": 0.255119, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 0.330974, "relative_strength": -12.360727, "rate_of_change": -0.06557583039811705, "market_dynamics": -1.019034, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 39100}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.244909, "activity_20": 0.252833, "activity_30": 0.254376}, "trend_signal": 0, "fair_value": 0.32996, "relative_strength": -13.066625, "rate_of_change": -0.26208251473478533, "market_dynamics": -1.069186, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 118300}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.233, "activity_10": 0.240455, "activity_20": 0.24969, "activity_30": 0.252516}, "trend_signal": 0, "fair_value": 0.328941, "relative_strength": -17.686901, "rate_of_change": -0.13118861613737073, "market_dynamics": -1.314185, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 256100}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.234818, "activity_20": 0.24581, "activity_30": 0.250032}, "trend_signal": 0, "fair_value": 0.327739, "relative_strength": -21.410731, "rate_of_change": -0.394477317554241, "market_dynamics": -1.332171, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 56000}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.233545, "activity_20": 0.244071, "activity_30": 0.248903}, "trend_signal": 0, "fair_value": 0.326634, "relative_strength": -13.279089, "rate_of_change": -0.13188118811882285, "market_dynamics": -1.270605, "expectation": {"probability": 30.8871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 372900}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231727, "activity_20": 0.241976, "activity_30": 0.247473}, "trend_signal": 0, "fair_value": 0.325317, "relative_strength": -15.553569, "rate_of_change": -0.2645072511470467, "market_dynamics": -1.093768, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 211000}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231455, "activity_20": 0.240595, "activity_30": 0.246409}, "trend_signal": 0, "fair_value": 0.324063, "relative_strength": -14.582955, "rate_of_change": -0.06640159045726769, "market_dynamics": -0.831856, "expectation": {"probability": 31.3164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 194200}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230636, "activity_20": 0.238857, "activity_30": 0.245032}, "trend_signal": 0, "fair_value": 0.322686, "relative_strength": -16.309874, "rate_of_change": -0.19893925588760747, "market_dynamics": -0.618341, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 112100}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229182, "activity_20": 0.236762, "activity_30": 0.243366}, "trend_signal": 0, "fair_value": 0.321097, "relative_strength": -18.616044, "rate_of_change": -0.3320934645760218, "market_dynamics": -0.538154, "expectation": {"probability": 32.4909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 314500}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227364, "activity_20": 0.234381, "activity_30": 0.24143}, "trend_signal": 0, "fair_value": 0.319627, "relative_strength": -19.546513, "rate_of_change": -0.40000000000000036, "market_dynamics": -0.561503, "expectation": {"probability": 32.187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 355200}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224, "activity_20": 0.231286, "activity_30": 0.238914}, "trend_signal": 0, "fair_value": 0.318212, "relative_strength": -22.951915, "rate_of_change": -0.40160642570281163, "market_dynamics": -0.673436, "expectation": {"probability": 31.8888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 130200}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.222, "activity_20": 0.228952, "activity_30": 0.236785}, "trend_signal": 0, "fair_value": 0.317159, "relative_strength": -21.230336, "rate_of_change": -0.5375000000000003, "market_dynamics": -0.810879, "expectation": {"probability": 30.8143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 456300}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219455, "activity_20": 0.226405, "activity_30": 0.234419}, "trend_signal": 0, "fair_value": 0.316074, "relative_strength": -21.083816, "rate_of_change": -0.8108097151220073, "market_dynamics": -0.838401, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.18, "close": 0.21, "volume": 497400}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217182, "activity_20": 0.224095, "activity_30": 0.232183}, "trend_signal": 0, "fair_value": 0.31499, "relative_strength": -20.827473, "rate_of_change": -0.7495902594138164, "market_dynamics": -0.825985, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 169200}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.213182, "activity_20": 0.221048, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.313991, "relative_strength": -23.290129, "rate_of_change": -0.8236112884163198, "market_dynamics": -0.95289, "expectation": {"probability": 32.2467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 171300}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.209818, "activity_20": 0.218262, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.312992, "relative_strength": -23.788769, "rate_of_change": -1.1069911515448472, "market_dynamics": -1.029557, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 320600}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.211545, "activity_20": 0.218167, "activity_30": 0.225935}, "trend_signal": 0, "fair_value": 0.312124, "relative_strength": -13.4903, "rate_of_change": -0.48999231631586304, "market_dynamics": -0.66989, "expectation": {"probability": 30.2956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 127000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209818, "activity_20": 0.21631, "activity_30": 0.223871}, "trend_signal": 0, "fair_value": 0.311037, "relative_strength": -19.923431, "rate_of_change": -0.7033755274261612, "market_dynamics": -0.657047, "expectation": {"probability": 31.437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 228400}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210364, "activity_20": 0.215595, "activity_30": 0.222559}, "trend_signal": 0, "fair_value": 0.310074, "relative_strength": -15.364091, "rate_of_change": -0.7079330140694136, "market_dynamics": -0.308728, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 105900}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211091, "activity_20": 0.215071, "activity_30": 0.221355}, "trend_signal": 0, "fair_value": 0.309202, "relative_strength": -15.125142, "rate_of_change": -0.7848776249962562, "market_dynamics": 0.05146, "expectation": {"probability": 34.3033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 558800}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211, "activity_20": 0.214167, "activity_30": 0.219946}, "trend_signal": 0, "fair_value": 0.308297, "relative_strength": -17.849197, "rate_of_change": -0.8626899535441468, "market_dynamics": 0.034376, "expectation": {"probability": 34.1316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 807100}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211818, "activity_20": 0.213857, "activity_30": 0.218989}, "trend_signal": 0, "fair_value": 0.307394, "relative_strength": -15.604126, "rate_of_change": -0.7975356019370592, "market_dynamics": 0.41288, "expectation": {"probability": 33.2395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 141900}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.213545, "activity_20": 0.214119, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 0.306554, "relative_strength": -14.602221, "rate_of_change": -0.5846491228070179, "market_dynamics": 0.577667, "expectation": {"probability": 33.9994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 905000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.216, "activity_20": 0.214881, "activity_30": 0.218366}, "trend_signal": 0, "fair_value": 0.305775, "relative_strength": -11.889088, "rate_of_change": -0.4411758218002625, "market_dynamics": 0.943104, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1042900}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.216364, "activity_20": 0.214643, "activity_30": 0.217677}, "trend_signal": 0, "fair_value": 0.304963, "relative_strength": -14.141098, "rate_of_change": -0.5911364975827222, "market_dynamics": 1.143846, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 408600}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218273, "activity_20": 0.215452, "activity_30": 0.21772}, "trend_signal": 0, "fair_value": 0.304214, "relative_strength": -8.220436, "rate_of_change": -0.5942059349270954, "market_dynamics": 1.179915, "expectation": {"probability": 34.8156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d26da06-3a07-4d0b-a8b2-32edee0f03e8/", "share_image": "https://sharemaestro.com/terminal/2d26da06-3a07-4d0b-a8b2-32edee0f03e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}