{"ticker": {"uuid": "2d26ff3c-84b7-4354-b323-0c59c415d23f", "symbol": "CTBI", "name": "Community Trust Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CTBI rose 14.75%, moving from 65.30 to 74.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.33 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.93"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 72.23, "high": 78.0299, "low": 71.735, "close": 74.93, "volume": 811473}, "trend_line": 63.78233, "activity_lines": {"activity_5": 72.942, "activity_10": 71.1395, "activity_20": 68.390439, "activity_30": 66.38287}, "trend_signal": 1, "fair_value": 48.583194, "relative_strength": 13.329376, "rate_of_change": 0.905504434657066, "market_dynamics": 1.576227, "expectation": {"probability": 52.5391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.772704, "high": 34.818219, "low": 32.772704, "close": 34.471371, "volume": 226321}, "trend_line": 34.202774, "activity_lines": {"activity_5": 33.124296, "activity_10": 32.855497, "activity_20": 32.318482, "activity_30": 32.919153}, "trend_signal": 0, "fair_value": 34.033643, "relative_strength": -24.27589, "rate_of_change": -0.5294602607871147, "market_dynamics": 0.522326, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.435797, "high": 35.004983, "low": 33.795462, "close": 34.924941, "volume": 189018}, "trend_line": 34.006857, "activity_lines": {"activity_5": 33.868981, "activity_10": 33.281239, "activity_20": 32.565153, "activity_30": 32.965745}, "trend_signal": 0, "fair_value": 34.089276, "relative_strength": -20.653913, "rate_of_change": -0.5728102638692448, "market_dynamics": 0.662937, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.924941, "high": 35.44966, "low": 34.302393, "close": 34.498051, "volume": 223839}, "trend_line": 33.795262, "activity_lines": {"activity_5": 34.251996, "activity_10": 33.54954, "activity_20": 32.769604, "activity_30": 32.997435}, "trend_signal": 0, "fair_value": 34.138992, "relative_strength": -20.104433, "rate_of_change": -0.6222127496228057, "market_dynamics": 0.789097, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.329074, "high": 34.418009, "low": 32.58594, "close": 32.843852, "volume": 154636}, "trend_line": 33.674012, "activity_lines": {"activity_5": 33.922342, "activity_10": 33.469634, "activity_20": 32.815432, "activity_30": 32.936053}, "trend_signal": 0, "fair_value": 34.18825, "relative_strength": -21.872644, "rate_of_change": -0.3587781032737767, "market_dynamics": 0.655136, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.88832, "high": 32.88832, "low": 31.109612, "close": 31.429779, "volume": 190861}, "trend_line": 33.511132, "activity_lines": {"activity_5": 33.089314, "activity_10": 33.149305, "activity_20": 32.729071, "activity_30": 32.791264}, "trend_signal": 0, "fair_value": 34.225517, "relative_strength": -26.034523, "rate_of_change": -0.48369644816897417, "market_dynamics": 0.444811, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.669905, "high": 32.598835, "low": 31.403099, "close": 32.31024, "volume": 172905}, "trend_line": 33.292687, "activity_lines": {"activity_5": 32.648194, "activity_10": 33.029485, "activity_20": 32.73281, "activity_30": 32.713787}, "trend_signal": 0, "fair_value": 34.268376, "relative_strength": -26.249821, "rate_of_change": -0.6518580154200778, "market_dynamics": 0.287773, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.132369, "high": 32.283559, "low": 31.314163, "close": 31.812202, "volume": 174176}, "trend_line": 33.092127, "activity_lines": {"activity_5": 32.185137, "activity_10": 32.823316, "activity_20": 32.687611, "activity_30": 32.618272}, "trend_signal": 0, "fair_value": 34.317634, "relative_strength": -25.991138, "rate_of_change": -0.6024145783126575, "market_dynamics": 0.00578, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.918924, "high": 32.654032, "low": 31.500928, "close": 31.582079, "volume": 490025}, "trend_line": 32.866219, "activity_lines": {"activity_5": 31.852889, "activity_10": 32.572073, "activity_20": 32.619018, "activity_30": 32.52085}, "trend_signal": 0, "fair_value": 34.36933, "relative_strength": -25.669087, "rate_of_change": -0.6826638855822018, "market_dynamics": -0.060485, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.744223, "high": 32.050496, "low": 30.212862, "close": 30.49211, "volume": 228373}, "trend_line": 32.629192, "activity_lines": {"activity_5": 31.351715, "activity_10": 32.131689, "activity_20": 32.446989, "activity_30": 32.367681}, "trend_signal": 0, "fair_value": 34.420377, "relative_strength": -25.186307, "rate_of_change": -0.7211873078555147, "market_dynamics": -0.165264, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.501118, "high": 31.239775, "low": 30.158814, "close": 30.861439, "volume": 177328}, "trend_line": 32.420125, "activity_lines": {"activity_5": 31.130434, "activity_10": 31.792483, "activity_20": 32.311006, "activity_30": 32.253633}, "trend_signal": 0, "fair_value": 34.469141, "relative_strength": -23.77153, "rate_of_change": -0.6407360623579171, "market_dynamics": -0.322327, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.960527, "high": 32.03248, "low": 30.546158, "close": 31.609103, "volume": 278659}, "trend_line": 32.302058, "activity_lines": {"activity_5": 31.196264, "activity_10": 31.626392, "activity_20": 32.238771, "activity_30": 32.201309}, "trend_signal": 0, "fair_value": 34.512217, "relative_strength": -22.69548, "rate_of_change": -0.36417811467413025, "market_dynamics": -0.258177, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.302831, "high": 32.176608, "low": 30.987551, "close": 31.005567, "volume": 169524}, "trend_line": 32.182358, "activity_lines": {"activity_5": 31.107658, "activity_10": 31.402608, "activity_20": 32.105027, "activity_30": 32.117664}, "trend_signal": 0, "fair_value": 34.553009, "relative_strength": -23.539324, "rate_of_change": -0.37056462470596047, "market_dynamics": -0.43021, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.194735, "high": 33.329633, "low": 31.194735, "close": 32.879233, "volume": 231484}, "trend_line": 32.135958, "activity_lines": {"activity_5": 31.697382, "activity_10": 31.590751, "activity_20": 32.147486, "activity_30": 32.162624}, "trend_signal": 0, "fair_value": 34.596713, "relative_strength": -15.750876, "rate_of_change": -0.14417837251079751, "market_dynamics": -0.273951, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.654032, "high": 34.230434, "low": 32.428832, "close": 33.599873, "volume": 238581}, "trend_line": 32.143765, "activity_lines": {"activity_5": 32.440843, "activity_10": 31.939354, "activity_20": 32.25386, "activity_30": 32.25707}, "trend_signal": 0, "fair_value": 34.649432, "relative_strength": -10.819186, "rate_of_change": 0.024293658835375858, "market_dynamics": -0.049066, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.780033, "high": 36.437396, "low": 33.257569, "close": 35.996004, "volume": 281142}, "trend_line": 32.25225, "activity_lines": {"activity_5": 33.77583, "activity_10": 32.70987, "activity_20": 32.589205, "activity_30": 32.505602}, "trend_signal": 1, "fair_value": 34.725435, "relative_strength": -9.378494, "rate_of_change": 0.33749935640705003, "market_dynamics": 0.223893, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.167156, "high": 36.167156, "low": 34.83397, "close": 35.086195, "volume": 150043}, "trend_line": 32.355319, "activity_lines": {"activity_5": 34.465243, "activity_10": 33.231945, "activity_20": 32.826746, "activity_30": 32.688437}, "trend_signal": 1, "fair_value": 34.774697, "relative_strength": -13.447752, "rate_of_change": 0.3195715027633885, "market_dynamics": 0.51153, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.924051, "high": 37.446293, "low": 34.617778, "close": 36.932837, "volume": 203661}, "trend_line": 32.536355, "activity_lines": {"activity_5": 35.538397, "activity_10": 34.039301, "activity_20": 33.22804, "activity_30": 32.983761}, "trend_signal": 1, "fair_value": 34.836257, "relative_strength": -9.945614, "rate_of_change": 0.5595246951513563, "market_dynamics": 0.815804, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.878788, "high": 36.878788, "low": 35.581635, "close": 36.068068, "volume": 90981}, "trend_line": 32.68329, "activity_lines": {"activity_5": 35.928144, "activity_10": 34.596323, "activity_20": 33.521743, "activity_30": 33.211613}, "trend_signal": 1, "fair_value": 34.890229, "relative_strength": -12.012695, "rate_of_change": 0.45160252277797913, "market_dynamics": 1.009375, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.905924, "high": 37.383237, "low": 35.563619, "close": 37.257125, "volume": 208706}, "trend_line": 32.902684, "activity_lines": {"activity_5": 36.501653, "activity_10": 35.287974, "activity_20": 33.909695, "activity_30": 33.506699}, "trend_signal": 1, "fair_value": 34.946404, "relative_strength": -8.435443, "rate_of_change": 0.6712726901116784, "market_dynamics": 1.116299, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.995893, "high": 38.599318, "low": 36.932837, "close": 37.932726, "volume": 191630}, "trend_line": 33.190609, "activity_lines": {"activity_5": 37.056547, "activity_10": 35.979462, "activity_20": 34.338687, "activity_30": 33.831218}, "trend_signal": 1, "fair_value": 34.998475, "relative_strength": -6.504822, "rate_of_change": 0.8750805861309104, "market_dynamics": 1.324078, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.175942, "high": 40.893748, "low": 37.360717, "close": 39.318811, "volume": 363344}, "trend_line": 33.475795, "activity_lines": {"activity_5": 37.944354, "activity_10": 36.794396, "activity_20": 34.875751, "activity_30": 34.226586}, "trend_signal": 1, "fair_value": 35.059399, "relative_strength": -5.428715, "rate_of_change": 0.8592370209296127, "market_dynamics": 1.446106, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.39164, "high": 41.64025, "low": 38.963767, "close": 40.50229, "volume": 334274}, "trend_line": 33.80805, "activity_lines": {"activity_5": 38.944479, "activity_10": 37.684332, "activity_20": 35.502444, "activity_30": 34.679908}, "trend_signal": 1, "fair_value": 35.127547, "relative_strength": -2.581757, "rate_of_change": 0.9925231051271629, "market_dynamics": 1.620009, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.374838, "high": 40.966578, "low": 39.883239, "close": 39.928758, "volume": 127653}, "trend_line": 34.076055, "activity_lines": {"activity_5": 39.515464, "activity_10": 38.297321, "activity_20": 36.047956, "activity_30": 35.074792}, "trend_signal": 1, "fair_value": 35.192122, "relative_strength": -3.302103, "rate_of_change": 0.7927254011988125, "market_dynamics": 1.555892, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.946965, "high": 40.402149, "low": 38.645138, "close": 38.736175, "volume": 183681}, "trend_line": 34.241884, "activity_lines": {"activity_5": 39.431542, "activity_10": 38.565304, "activity_20": 36.454029, "activity_30": 35.375445}, "trend_signal": 1, "fair_value": 35.237843, "relative_strength": -2.140433, "rate_of_change": 0.4866437737584419, "market_dynamics": 1.462142, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.727071, "high": 38.727071, "low": 36.699044, "close": 37.161238, "volume": 150512}, "trend_line": 34.35882, "activity_lines": {"activity_5": 38.724037, "activity_10": 38.453548, "activity_20": 36.682049, "activity_30": 35.563791}, "trend_signal": 1, "fair_value": 35.274243, "relative_strength": -8.06958, "rate_of_change": 0.34149990111526163, "market_dynamics": 1.114847, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.86992, "high": 37.14303, "low": 35.499815, "close": 36.997371, "volume": 149481}, "trend_line": 34.50735, "activity_lines": {"activity_5": 38.013343, "activity_10": 38.290811, "activity_20": 36.867169, "activity_30": 35.73402}, "trend_signal": 1, "fair_value": 35.308043, "relative_strength": -10.263902, "rate_of_change": 0.4322907480524678, "market_dynamics": 0.726613, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.997371, "high": 38.963767, "low": 36.997371, "close": 38.108021, "volume": 202827}, "trend_line": 34.723139, "activity_lines": {"activity_5": 37.827627, "activity_10": 38.295262, "activity_20": 37.135747, "activity_30": 35.966321}, "trend_signal": 1, "fair_value": 35.363994, "relative_strength": -7.534921, "rate_of_change": 0.6253421372548194, "market_dynamics": 0.52771, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.026088, "high": 38.517687, "low": 36.492481, "close": 37.38883, "volume": 289533}, "trend_line": 34.900133, "activity_lines": {"activity_5": 37.5618, "activity_10": 38.147584, "activity_20": 37.305849, "activity_30": 36.138301}, "trend_signal": 1, "fair_value": 35.401285, "relative_strength": -9.653209, "rate_of_change": 0.5097292615163433, "market_dynamics": 0.334133, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.325104, "high": 37.416141, "low": 35.440641, "close": 36.533084, "volume": 241935}, "trend_line": 35.039116, "activity_lines": {"activity_5": 37.180052, "activity_10": 37.820302, "activity_20": 37.366801, "activity_30": 36.243653}, "trend_signal": 1, "fair_value": 35.433452, "relative_strength": -12.586913, "rate_of_change": 0.3982305740783372, "market_dynamics": 0.147942, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.642328, "high": 37.780288, "low": 34.994561, "close": 37.589111, "volume": 278571}, "trend_line": 35.195216, "activity_lines": {"activity_5": 37.297186, "activity_10": 37.69819, "activity_20": 37.499561, "activity_30": 36.408169}, "trend_signal": 1, "fair_value": 35.470994, "relative_strength": -7.948512, "rate_of_change": 0.4455021068453957, "market_dynamics": 0.070711, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.325104, "high": 37.90774, "low": 35.568093, "close": 36.35101, "volume": 177209}, "trend_line": 35.257871, "activity_lines": {"activity_5": 36.973095, "activity_10": 37.357215, "activity_20": 37.482369, "activity_30": 36.482736}, "trend_signal": 1, "fair_value": 35.492955, "relative_strength": -11.410701, "rate_of_change": 0.17802135381126644, "market_dynamics": -0.217306, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.123418, "high": 36.847343, "low": 35.264121, "close": 35.75927, "volume": 240806}, "trend_line": 35.285682, "activity_lines": {"activity_5": 36.494848, "activity_10": 36.962612, "activity_20": 37.386241, "activity_30": 36.515085}, "trend_signal": 1, "fair_value": 35.493714, "relative_strength": -13.794092, "rate_of_change": 0.07887884098276896, "market_dynamics": -0.434319, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.023277, "high": 37.73477, "low": 35.777478, "close": 37.224964, "volume": 249197}, "trend_line": 35.376579, "activity_lines": {"activity_5": 36.661749, "activity_10": 36.920735, "activity_20": 37.407066, "activity_30": 36.640199}, "trend_signal": 1, "fair_value": 35.486591, "relative_strength": -8.19544, "rate_of_change": 0.25760306970968627, "market_dynamics": -0.447921, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.343311, "high": 37.552696, "low": 35.638127, "close": 36.071053, "volume": 295524}, "trend_line": 35.484152, "activity_lines": {"activity_5": 36.454937, "activity_10": 36.718216, "activity_20": 37.297301, "activity_30": 36.685004}, "trend_signal": 1, "fair_value": 35.478581, "relative_strength": -9.411878, "rate_of_change": 0.30407971330411043, "market_dynamics": -0.544692, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.144743, "high": 37.848815, "low": 35.490748, "close": 37.185608, "volume": 259332}, "trend_line": 35.676013, "activity_lines": {"activity_5": 36.650446, "activity_10": 36.7668, "activity_20": 37.281916, "activity_30": 36.794776}, "trend_signal": 1, "fair_value": 35.482454, "relative_strength": -8.810397, "rate_of_change": 0.540694899514566, "market_dynamics": -0.460578, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.305354, "high": 39.433141, "low": 36.798738, "close": 39.285762, "volume": 255589}, "trend_line": 35.908531, "activity_lines": {"activity_5": 37.572907, "activity_10": 37.196787, "activity_20": 37.460881, "activity_30": 37.027663}, "trend_signal": 1, "fair_value": 35.501195, "relative_strength": -2.814995, "rate_of_change": 0.6517488375172585, "market_dynamics": -0.297359, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.954159, "high": 38.954159, "low": 37.230006, "close": 37.793548, "volume": 229767}, "trend_line": 36.107909, "activity_lines": {"activity_5": 37.802312, "activity_10": 37.313856, "activity_20": 37.477733, "activity_30": 37.149277}, "trend_signal": 1, "fair_value": 35.511777, "relative_strength": -5.398792, "rate_of_change": 0.5552385309217908, "market_dynamics": -0.282629, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.876448, "high": 38.935736, "low": 36.411868, "close": 36.900061, "volume": 236897}, "trend_line": 36.285175, "activity_lines": {"activity_5": 37.59827, "activity_10": 37.27419, "activity_20": 37.405392, "activity_30": 37.200383}, "trend_signal": 1, "fair_value": 35.512935, "relative_strength": -6.837714, "rate_of_change": 0.4909339945439738, "market_dynamics": -0.293825, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.872428, "high": 38.521232, "low": 36.181588, "close": 38.521232, "volume": 205213}, "trend_line": 36.552812, "activity_lines": {"activity_5": 37.956279, "activity_10": 37.538169, "activity_20": 37.483486, "activity_30": 37.344645}, "trend_signal": 1, "fair_value": 35.523286, "relative_strength": 2.954351, "rate_of_change": 0.7375932457263897, "market_dynamics": -0.185177, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.631767, "high": 40.031869, "low": 38.360036, "close": 39.276551, "volume": 212159}, "trend_line": 36.833316, "activity_lines": {"activity_5": 38.402715, "activity_10": 37.903331, "activity_20": 37.627496, "activity_30": 37.52037}, "trend_signal": 1, "fair_value": 35.54301, "relative_strength": 1.156427, "rate_of_change": 0.7673937643976625, "market_dynamics": -0.124315, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.202861, "high": 40.225304, "low": 38.069884, "close": 40.179248, "volume": 174049}, "trend_line": 37.118987, "activity_lines": {"activity_5": 39.010654, "activity_10": 38.401938, "activity_20": 37.851078, "activity_30": 37.736237}, "trend_signal": 1, "fair_value": 35.564251, "relative_strength": 2.49051, "rate_of_change": 0.7755777405433536, "market_dynamics": 0.065852, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.372683, "high": 40.824032, "low": 39.10163, "close": 40.529274, "volume": 191762}, "trend_line": 37.436444, "activity_lines": {"activity_5": 39.675703, "activity_10": 38.894583, "activity_20": 38.103899, "activity_30": 37.956255}, "trend_signal": 1, "fair_value": 35.590234, "relative_strength": 1.823814, "rate_of_change": 0.8552415506382341, "market_dynamics": 0.348608, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.529274, "high": 40.80561, "low": 38.744051, "close": 40.547696, "volume": 154081}, "trend_line": 37.69206, "activity_lines": {"activity_5": 40.16451, "activity_10": 39.303849, "activity_20": 38.358345, "activity_30": 38.156981}, "trend_signal": 1, "fair_value": 35.615243, "relative_strength": -0.268802, "rate_of_change": 0.6827998941352343, "market_dynamics": 0.49723, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.538485, "high": 40.593752, "low": 38.73309, "close": 39.221283, "volume": 181730}, "trend_line": 37.87944, "activity_lines": {"activity_5": 39.968005, "activity_10": 39.411537, "activity_20": 38.483519, "activity_30": 38.255641}, "trend_signal": 1, "fair_value": 35.636591, "relative_strength": -4.782675, "rate_of_change": 0.49713387912468715, "market_dynamics": 0.481087, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.516042, "high": 39.617365, "low": 37.765914, "close": 38.788357, "volume": 146495}, "trend_line": 37.972519, "activity_lines": {"activity_5": 39.58052, "activity_10": 39.383233, "activity_20": 38.565152, "activity_30": 38.31428}, "trend_signal": 1, "fair_value": 35.654904, "relative_strength": -4.229834, "rate_of_change": 0.24572432960993065, "market_dynamics": 0.389021, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.88968, "high": 38.88968, "low": 37.535634, "close": 38.631767, "volume": 192182}, "trend_line": 38.090704, "activity_lines": {"activity_5": 39.173385, "activity_10": 39.297318, "activity_20": 38.624124, "activity_30": 38.356813}, "trend_signal": 1, "fair_value": 35.677369, "relative_strength": -6.892733, "rate_of_change": 0.3112382404759716, "market_dynamics": 0.259686, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.613344, "high": 39.65421, "low": 37.379044, "close": 37.830392, "volume": 157842}, "trend_line": 38.120623, "activity_lines": {"activity_5": 38.602291, "activity_10": 39.077589, "activity_20": 38.598991, "activity_30": 38.340018}, "trend_signal": 1, "fair_value": 35.709622, "relative_strength": -11.663375, "rate_of_change": 0.07854672363104546, "market_dynamics": -0.016181, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.858339, "high": 39.861179, "low": 37.532295, "close": 38.212329, "volume": 267817}, "trend_line": 38.192098, "activity_lines": {"activity_5": 38.338434, "activity_10": 38.926633, "activity_20": 38.611555, "activity_30": 38.345935}, "trend_signal": 1, "fair_value": 35.740698, "relative_strength": -10.750866, "rate_of_change": 0.18749693571377232, "market_dynamics": -0.018027, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.501111, "high": 40.960413, "low": 37.928206, "close": 40.671631, "volume": 396734}, "trend_line": 38.305915, "activity_lines": {"activity_5": 39.050036, "activity_10": 39.198963, "activity_20": 38.854417, "activity_30": 38.505905}, "trend_signal": 1, "fair_value": 35.789219, "relative_strength": -4.920166, "rate_of_change": 0.2980119081177404, "market_dynamics": 0.200913, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.746155, "high": 41.188643, "low": 38.659475, "close": 38.855101, "volume": 262749}, "trend_line": 38.336661, "activity_lines": {"activity_5": 39.059438, "activity_10": 39.101918, "activity_20": 38.904569, "activity_30": 38.541336}, "trend_signal": 1, "fair_value": 35.827043, "relative_strength": -12.101025, "rate_of_change": 0.08026436648230595, "market_dynamics": 0.111215, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.414034, "high": 42.38569, "low": 38.664133, "close": 41.826757, "volume": 346457}, "trend_line": 38.420259, "activity_lines": {"activity_5": 40.054942, "activity_10": 39.552836, "activity_20": 39.231707, "activity_30": 38.766503}, "trend_signal": 1, "fair_value": 35.884493, "relative_strength": -5.09281, "rate_of_change": 0.21806280938238745, "market_dynamics": 0.529125, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.320481, "high": 46.824543, "low": 42.311165, "close": 45.664758, "volume": 459949}, "trend_line": 38.592341, "activity_lines": {"activity_5": 42.116781, "activity_10": 40.671617, "activity_20": 39.898294, "activity_30": 39.233891}, "trend_signal": 1, "fair_value": 35.970855, "relative_strength": 7.701552, "rate_of_change": 0.44789390930445333, "market_dynamics": 0.903836, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.338715, "high": 48.64573, "low": 43.848229, "close": 48.580521, "volume": 494238}, "trend_line": 38.880733, "activity_lines": {"activity_5": 44.628249, "activity_10": 42.227165, "activity_20": 40.795404, "activity_30": 39.878289}, "trend_signal": 1, "fair_value": 36.073333, "relative_strength": 17.250632, "rate_of_change": 0.7472778083091715, "market_dynamics": 1.126444, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.39421, "high": 48.64573, "low": 43.643287, "close": 44.537578, "volume": 323705}, "trend_line": 39.074114, "activity_lines": {"activity_5": 45.100858, "activity_10": 42.901581, "activity_20": 41.253397, "activity_30": 40.243247}, "trend_signal": 1, "fair_value": 36.145691, "relative_strength": 10.786583, "rate_of_change": 0.49736973837402254, "market_dynamics": 1.482621, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.562685, "high": 43.932069, "low": 41.640447, "close": 42.395005, "volume": 221988}, "trend_line": 39.248572, "activity_lines": {"activity_5": 44.601545, "activity_10": 43.089779, "activity_20": 41.467019, "activity_30": 40.457498}, "trend_signal": 1, "fair_value": 36.197115, "relative_strength": 5.084535, "rate_of_change": 0.44647973336004837, "market_dynamics": 1.257657, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.646525, "high": 44.518947, "low": 42.059646, "close": 44.360583, "volume": 218094}, "trend_line": 39.494013, "activity_lines": {"activity_5": 44.521431, "activity_10": 43.569779, "activity_20": 41.843033, "activity_30": 40.787305}, "trend_signal": 1, "fair_value": 36.263924, "relative_strength": 4.234415, "rate_of_change": 0.62535014012739, "market_dynamics": 0.95902, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.537578, "high": 47.630336, "low": 43.717811, "close": 46.726729, "volume": 158437}, "trend_line": 39.781303, "activity_lines": {"activity_5": 45.061111, "activity_10": 44.375827, "activity_20": 42.420227, "activity_30": 41.253932}, "trend_signal": 1, "fair_value": 36.34033, "relative_strength": 8.415066, "rate_of_change": 0.7274267114866213, "market_dynamics": 0.691637, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.968933, "high": 47.723492, "low": 45.818465, "close": 47.043458, "volume": 155099}, "trend_line": 40.103124, "activity_lines": {"activity_5": 45.63557, "activity_10": 45.07771, "activity_20": 42.985048, "activity_30": 41.722458}, "trend_signal": 1, "fair_value": 36.425073, "relative_strength": 9.708366, "rate_of_change": 0.8089755129438568, "market_dynamics": 0.60527, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.708098, "high": 47.071404, "low": 44.593472, "close": 44.733205, "volume": 192455}, "trend_line": 40.376461, "activity_lines": {"activity_5": 45.542414, "activity_10": 45.198981, "activity_20": 43.281542, "activity_30": 42.021173}, "trend_signal": 1, "fair_value": 36.500471, "relative_strength": 10.409408, "rate_of_change": 0.6815853049253667, "market_dynamics": 0.63185, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.789098, "high": 45.880637, "low": 43.140248, "close": 45.711336, "volume": 185872}, "trend_line": 40.647202, "activity_lines": {"activity_5": 45.762261, "activity_10": 45.424248, "activity_20": 43.641611, "activity_30": 42.365358}, "trend_signal": 1, "fair_value": 36.585197, "relative_strength": 6.262609, "rate_of_change": 0.6705416802131346, "market_dynamics": 0.61202, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.955882, "high": 48.316694, "low": 45.231649, "close": 46.294485, "volume": 301671}, "trend_line": 40.978651, "activity_lines": {"activity_5": 45.955402, "activity_10": 45.630883, "activity_20": 44.026577, "activity_30": 42.729699}, "trend_signal": 1, "fair_value": 36.665538, "relative_strength": 5.802827, "rate_of_change": 0.8154288209062931, "market_dynamics": 0.600022, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.388541, "high": 46.924662, "low": 44.808396, "close": 45.353922, "volume": 233155}, "trend_line": 41.298473, "activity_lines": {"activity_5": 45.706095, "activity_10": 45.585275, "activity_20": 44.292844, "activity_30": 43.011975}, "trend_signal": 1, "fair_value": 36.728651, "relative_strength": 2.451809, "rate_of_change": 0.780460049795202, "market_dynamics": 0.445696, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.353922, "high": 46.727143, "low": 43.780455, "close": 45.513818, "volume": 185896}, "trend_line": 41.574768, "activity_lines": {"activity_5": 45.601607, "activity_10": 45.574391, "activity_20": 44.551366, "activity_30": 43.283933}, "trend_signal": 1, "fair_value": 36.789019, "relative_strength": 2.559785, "rate_of_change": 0.6690198933021023, "market_dynamics": 0.324449, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.241055, "high": 46.962284, "low": 44.686123, "close": 46.802388, "volume": 167213}, "trend_line": 41.932479, "activity_lines": {"activity_5": 46.028619, "activity_10": 45.85355, "activity_20": 44.90896, "activity_30": 43.621198}, "trend_signal": 1, "fair_value": 36.861522, "relative_strength": 3.965858, "rate_of_change": 0.8604040797052719, "market_dynamics": 0.240257, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.727143, "high": 49.887433, "low": 46.633087, "close": 49.360718, "volume": 229615}, "trend_line": 42.338316, "activity_lines": {"activity_5": 47.170462, "activity_10": 46.556682, "activity_20": 45.474104, "activity_30": 44.10044}, "trend_signal": 1, "fair_value": 36.947453, "relative_strength": 9.25379, "rate_of_change": 0.9678345036552649, "market_dynamics": 0.205787, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.642887, "high": 50.320092, "low": 47.778692, "close": 48.203827, "volume": 241619}, "trend_line": 42.635585, "activity_lines": {"activity_5": 47.683382, "activity_10": 46.92282, "activity_20": 45.878723, "activity_30": 44.47886}, "trend_signal": 1, "fair_value": 37.024587, "relative_strength": 6.524663, "rate_of_change": 0.7021275952496553, "market_dynamics": 0.175169, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.47659, "high": 50.146088, "low": 47.310292, "close": 48.768164, "volume": 258341}, "trend_line": 43.001406, "activity_lines": {"activity_5": 48.257125, "activity_10": 47.321689, "activity_20": 46.291507, "activity_30": 44.87451}, "trend_signal": 1, "fair_value": 37.09382, "relative_strength": 9.48196, "rate_of_change": 0.8580180147639677, "market_dynamics": 0.286257, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.674108, "high": 57.561388, "low": 47.733545, "close": 54.317483, "volume": 404963}, "trend_line": 43.581987, "activity_lines": {"activity_5": 50.453025, "activity_10": 48.692407, "activity_20": 47.180714, "activity_30": 45.604579}, "trend_signal": 1, "fair_value": 37.202606, "relative_strength": 15.306863, "rate_of_change": 1.3501442255167078, "market_dynamics": 0.682434, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.568431, "high": 57.938648, "low": 54.985282, "close": 55.530808, "volume": 325807}, "trend_line": 44.148972, "activity_lines": {"activity_5": 52.466456, "activity_10": 50.151475, "activity_20": 48.108784, "activity_30": 46.375471}, "trend_signal": 1, "fair_value": 37.323099, "relative_strength": 21.657694, "rate_of_change": 1.3009617941467482, "market_dynamics": 0.981761, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.258045, "high": 56.316178, "low": 49.831, "close": 56.132768, "volume": 223683}, "trend_line": 44.710846, "activity_lines": {"activity_5": 54.098645, "activity_10": 51.52367, "activity_20": 49.023425, "activity_30": 47.148619}, "trend_signal": 1, "fair_value": 37.45796, "relative_strength": 20.288117, "rate_of_change": 1.2726774249692518, "market_dynamics": 1.337396, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.83819, "high": 57.999785, "low": 54.891226, "close": 55.474374, "volume": 174720}, "trend_line": 45.220684, "activity_lines": {"activity_5": 55.0599, "activity_10": 52.586677, "activity_20": 49.793088, "activity_30": 47.84304}, "trend_signal": 1, "fair_value": 37.587911, "relative_strength": 17.646365, "rate_of_change": 1.1403004988990861, "market_dynamics": 1.570046, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.728326, "high": 56.26915, "low": 54.435053, "close": 54.928848, "volume": 268000}, "trend_line": 45.70067, "activity_lines": {"activity_5": 55.354609, "activity_10": 53.383589, "activity_20": 50.445807, "activity_30": 48.469373}, "trend_signal": 1, "fair_value": 37.710543, "relative_strength": 12.622943, "rate_of_change": 1.0614302074687854, "market_dynamics": 1.501192, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.126366, "high": 56.048118, "low": 54.067046, "close": 54.797169, "volume": 301114}, "trend_line": 46.175652, "activity_lines": {"activity_5": 55.194714, "activity_10": 53.982471, "activity_20": 51.041871, "activity_30": 49.056244}, "trend_signal": 1, "fair_value": 37.834533, "relative_strength": 11.365311, "rate_of_change": 1.0393326837440175, "market_dynamics": 1.452549, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.617009, "high": 55.479882, "low": 50.587108, "close": 51.573249, "volume": 362243}, "trend_line": 46.587384, "activity_lines": {"activity_5": 53.928199, "activity_10": 53.826397, "activity_20": 51.301291, "activity_30": 49.404476}, "trend_signal": 1, "fair_value": 37.93341, "relative_strength": 7.216995, "rate_of_change": 0.8916647240844604, "market_dynamics": 1.248028, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.630141, "high": 51.857712, "low": 50.321609, "close": 50.795715, "volume": 101784}, "trend_line": 46.98763, "activity_lines": {"activity_5": 52.666343, "activity_10": 53.442211, "activity_20": 51.453158, "activity_30": 49.675982}, "trend_signal": 1, "fair_value": 38.025374, "relative_strength": 4.664323, "rate_of_change": 0.8591295875295397, "market_dynamics": 0.834381, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.72934, "high": 51.157932, "low": 48.482078, "close": 49.534593, "volume": 290772}, "trend_line": 47.351057, "activity_lines": {"activity_5": 51.339917, "activity_10": 52.802639, "activity_20": 51.444914, "activity_30": 49.840302}, "trend_signal": 1, "fair_value": 38.098432, "relative_strength": 2.906502, "rate_of_change": 0.7734525022862281, "market_dynamics": 0.393128, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.61045, "high": 50.065592, "low": 46.30119, "close": 47.145099, "volume": 352907}, "trend_line": 47.661547, "activity_lines": {"activity_5": 49.612979, "activity_10": 51.704417, "activity_20": 51.184461, "activity_30": 49.827014}, "trend_signal": 1, "fair_value": 38.154457, "relative_strength": 0.107039, "rate_of_change": 0.6557192588119025, "market_dynamics": -0.17537, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.756332, "high": 51.497392, "low": 46.756332, "close": 51.013804, "volume": 390056}, "trend_line": 48.088263, "activity_lines": {"activity_5": 49.694525, "activity_10": 51.339107, "activity_20": 51.290464, "activity_30": 50.043289}, "trend_signal": 1, "fair_value": 38.24589, "relative_strength": 5.096064, "rate_of_change": 0.8953045523260061, "market_dynamics": -0.412635, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.431017, "high": 52.151658, "low": 49.875949, "close": 51.04225, "volume": 258573}, "trend_line": 48.43395, "activity_lines": {"activity_5": 50.037778, "activity_10": 51.039035, "activity_20": 51.38027, "activity_30": 50.233869}, "trend_signal": 1, "fair_value": 38.335845, "relative_strength": 3.461496, "rate_of_change": 0.7188594023452358, "market_dynamics": -0.504999, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.985357, "high": 52.151658, "low": 50.207824, "close": 50.738822, "volume": 395589}, "trend_line": 48.830074, "activity_lines": {"activity_5": 50.315288, "activity_10": 50.765405, "activity_20": 51.411135, "activity_30": 50.38257}, "trend_signal": 1, "fair_value": 38.427123, "relative_strength": 4.088116, "rate_of_change": 0.8178643286372479, "market_dynamics": -0.49956, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.619932, "high": 53.744654, "low": 49.079451, "close": 52.597318, "volume": 404495}, "trend_line": 49.189093, "activity_lines": {"activity_5": 51.216089, "activity_10": 50.927756, "activity_20": 51.595059, "activity_30": 50.625618}, "trend_signal": 1, "fair_value": 38.530261, "relative_strength": 7.405613, "rate_of_change": 0.7352415644506219, "market_dynamics": -0.362973, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.692139, "high": 54.010154, "low": 51.905123, "close": 52.625764, "volume": 235922}, "trend_line": 49.421127, "activity_lines": {"activity_5": 51.922191, "activity_10": 51.147588, "activity_20": 51.751679, "activity_30": 50.847339}, "trend_signal": 1, "fair_value": 38.634652, "relative_strength": 4.209018, "rate_of_change": 0.47171839497019946, "market_dynamics": -0.513852, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.521461, "high": 52.891263, "low": 51.028027, "close": 51.089661, "volume": 161711}, "trend_line": 49.504765, "activity_lines": {"activity_5": 51.750881, "activity_10": 51.130003, "activity_20": 51.727375, "activity_30": 50.954986}, "trend_signal": 1, "fair_value": 38.734019, "relative_strength": 3.205037, "rate_of_change": 0.1692353150910552, "market_dynamics": -0.592603, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.468945, "high": 51.829266, "low": 50.359537, "close": 51.762891, "volume": 227464}, "trend_line": 49.745608, "activity_lines": {"activity_5": 51.798923, "activity_10": 51.302233, "activity_20": 51.740637, "activity_30": 51.100672}, "trend_signal": 1, "fair_value": 38.838184, "relative_strength": 7.784693, "rate_of_change": 0.4865046829330432, "market_dynamics": -0.724788, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.772373, "high": 52.29389, "low": 48.406221, "close": 49.344951, "volume": 291901}, "trend_line": 49.977273, "activity_lines": {"activity_5": 50.992943, "activity_10": 51.031389, "activity_20": 51.499998, "activity_30": 51.074823}, "trend_signal": 1, "fair_value": 38.928884, "relative_strength": 5.848123, "rate_of_change": 0.465699404055931, "market_dynamics": -0.924077, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.62431, "high": 49.567383, "low": 47.410598, "close": 49.088933, "volume": 243388}, "trend_line": 50.134885, "activity_lines": {"activity_5": 50.194549, "activity_10": 50.740374, "activity_20": 51.235051, "activity_30": 51.01751}, "trend_signal": 1, "fair_value": 39.018936, "relative_strength": 7.553369, "rate_of_change": 0.31536734707393965, "market_dynamics": -1.005268, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.964536, "high": 50.256351, "low": 48.318629, "close": 49.050657, "volume": 350568}, "trend_line": 50.212349, "activity_lines": {"activity_5": 49.617288, "activity_10": 50.450503, "activity_20": 50.962243, "activity_30": 50.94756}, "trend_signal": 0, "fair_value": 39.104524, "relative_strength": 6.810277, "rate_of_change": 0.15451117520266816, "market_dynamics": -1.005993, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.710918, "high": 51.031439, "low": 48.438242, "close": 48.696605, "volume": 232005}, "trend_line": 50.267454, "activity_lines": {"activity_5": 49.16035, "activity_10": 50.061612, "activity_20": 50.654372, "activity_30": 50.84977}, "trend_signal": 0, "fair_value": 39.193468, "relative_strength": 8.249129, "rate_of_change": 0.10974391976762032, "market_dynamics": -1.093183, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.366515, "high": 48.830571, "low": 42.826028, "close": 44.601076, "volume": 410953}, "trend_line": 50.26305, "activity_lines": {"activity_5": 47.497773, "activity_10": 48.97021, "activity_20": 49.983216, "activity_30": 50.484198}, "trend_signal": 0, "fair_value": 39.264541, "relative_strength": 9.576828, "rate_of_change": -0.008761135982739374, "market_dynamics": -1.088877, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.376245, "high": 46.926341, "low": 42.677708, "close": 43.672883, "volume": 405689}, "trend_line": 50.195101, "activity_lines": {"activity_5": 46.003252, "activity_10": 47.827158, "activity_20": 49.275707, "activity_30": 50.059026}, "trend_signal": 0, "fair_value": 39.328367, "relative_strength": -0.422692, "rate_of_change": -0.1351867823381166, "market_dynamics": -1.036702, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.132195, "high": 46.156037, "low": 43.050899, "close": 45.156077, "volume": 266743}, "trend_line": 50.157155, "activity_lines": {"activity_5": 45.381267, "activity_10": 47.08225, "activity_20": 48.768787, "activity_30": 49.733927}, "trend_signal": 0, "fair_value": 39.39548, "relative_strength": 5.174879, "rate_of_change": -0.07559701892022896, "market_dynamics": -1.006936, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.945559, "high": 48.22294, "low": 44.333144, "close": 46.715823, "volume": 271703}, "trend_line": 50.202551, "activity_lines": {"activity_5": 45.541389, "activity_10": 46.756227, "activity_20": 48.459549, "activity_30": 49.511906}, "trend_signal": 0, "fair_value": 39.479622, "relative_strength": 2.109065, "rate_of_change": 0.09050752579566496, "market_dynamics": -0.978508, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.715823, "high": 48.352121, "low": 46.218236, "close": 48.285138, "volume": 248940}, "trend_line": 50.294929, "activity_lines": {"activity_5": 46.38027, "activity_10": 46.822987, "activity_20": 48.33888, "activity_30": 49.388202}, "trend_signal": 0, "fair_value": 39.571445, "relative_strength": 1.905994, "rate_of_change": 0.18401056950274028, "market_dynamics": -0.938255, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.950223, "high": 49.371219, "low": 46.888065, "close": 48.811433, "volume": 206771}, "trend_line": 50.361897, "activity_lines": {"activity_5": 47.422015, "activity_10": 47.036429, "activity_20": 48.299343, "activity_30": 49.292492}, "trend_signal": 0, "fair_value": 39.666587, "relative_strength": 3.039054, "rate_of_change": 0.13315060053071293, "market_dynamics": -0.878619, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.361609, "high": 51.031439, "low": 49.59609, "close": 50.380747, "volume": 231842}, "trend_line": 50.395898, "activity_lines": {"activity_5": 48.706174, "activity_10": 47.588863, "activity_20": 48.422417, "activity_30": 49.293708}, "trend_signal": 0, "fair_value": 39.770924, "relative_strength": -0.612151, "rate_of_change": 0.06751334247795213, "market_dynamics": -0.725557, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.921436, "high": 50.667817, "low": 48.132034, "close": 48.629622, "volume": 220513}, "trend_line": 50.410091, "activity_lines": {"activity_5": 48.959433, "activity_10": 47.804079, "activity_20": 48.380693, "activity_30": 49.179755}, "trend_signal": 0, "fair_value": 39.85576, "relative_strength": -1.93616, "rate_of_change": 0.02816300644151393, "market_dynamics": -0.56526, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.098502, "high": 49.519538, "low": 48.495656, "close": 48.849709, "volume": 161666}, "trend_line": 50.412809, "activity_lines": {"activity_5": 49.054485, "activity_10": 48.067661, "activity_20": 48.364239, "activity_30": 49.079085}, "trend_signal": 0, "fair_value": 39.946009, "relative_strength": -3.508584, "rate_of_change": 0.005391777610561251, "market_dynamics": -0.435471, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.811433, "high": 49.701349, "low": 48.103327, "close": 49.643935, "volume": 231940}, "trend_line": 50.257024, "activity_lines": {"activity_5": 49.27202, "activity_10": 48.479302, "activity_20": 48.415308, "activity_30": 49.029481}, "trend_signal": 0, "fair_value": 40.046542, "relative_strength": -4.12408, "rate_of_change": -0.3090186861041637, "market_dynamics": -0.223767, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.739625, "high": 50.677386, "low": 48.724519, "close": 48.821002, "volume": 241074}, "trend_line": 50.033364, "activity_lines": {"activity_5": 49.124658, "activity_10": 48.724094, "activity_20": 48.394526, "activity_30": 48.936834}, "trend_signal": 0, "fair_value": 40.143646, "relative_strength": -5.429828, "rate_of_change": -0.44503232025836315, "market_dynamics": -0.080119, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.371505, "high": 49.371505, "low": 47.913153, "close": 48.521605, "volume": 248006}, "trend_line": 49.779658, "activity_lines": {"activity_5": 48.876859, "activity_10": 48.837724, "activity_20": 48.355807, "activity_30": 48.839301}, "trend_signal": 0, "fair_value": 40.233258, "relative_strength": -6.208234, "rate_of_change": -0.5070736399015687, "market_dynamics": 0.098276, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.598868, "high": 51.983984, "low": 48.569895, "close": 51.274124, "volume": 495853}, "trend_line": 49.63965, "activity_lines": {"activity_5": 49.670508, "activity_10": 49.363654, "activity_20": 48.589791, "activity_30": 48.935718}, "trend_signal": 0, "fair_value": 40.335269, "relative_strength": -4.990103, "rate_of_change": -0.2812554477573843, "market_dynamics": 0.468992, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.370704, "high": 54.688214, "low": 50.878148, "close": 54.190829, "volume": 285830}, "trend_line": 49.615049, "activity_lines": {"activity_5": 51.260093, "activity_10": 50.308657, "activity_20": 49.107857, "activity_30": 49.229343}, "trend_signal": 0, "fair_value": 40.459256, "relative_strength": -1.412867, "rate_of_change": -0.04955917295952749, "market_dynamics": 0.72273, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.8528, "high": 54.567489, "low": 52.645555, "close": 52.722819, "volume": 252798}, "trend_line": 49.545904, "activity_lines": {"activity_5": 52.004266, "activity_10": 50.85084, "activity_20": 49.478661, "activity_30": 49.429844}, "trend_signal": 0, "fair_value": 40.573231, "relative_strength": -3.923389, "rate_of_change": -0.1393629582024577, "market_dynamics": 0.905434, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.90632, "high": 55.977552, "low": 52.017787, "close": 54.99244, "volume": 359024}, "trend_line": 49.659878, "activity_lines": {"activity_5": 53.299721, "activity_10": 51.724996, "activity_20": 50.057841, "activity_30": 49.781233}, "trend_signal": 1, "fair_value": 40.698477, "relative_strength": -1.074084, "rate_of_change": 0.2300371792590542, "market_dynamics": 1.208749, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.050388, "high": 55.639523, "low": 53.162642, "close": 53.823826, "volume": 255481}, "trend_line": 49.760815, "activity_lines": {"activity_5": 53.794209, "activity_10": 52.274294, "activity_20": 50.510347, "activity_30": 50.049875}, "trend_signal": 1, "fair_value": 40.80678, "relative_strength": -3.854152, "rate_of_change": 0.2032566411057269, "market_dynamics": 1.178369, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.785194, "high": 54.403304, "low": 50.800884, "close": 51.29344, "volume": 232742}, "trend_line": 49.819443, "activity_lines": {"activity_5": 53.091753, "activity_10": 52.300922, "activity_20": 50.700535, "activity_30": 50.148754}, "trend_signal": 1, "fair_value": 40.900885, "relative_strength": -6.176707, "rate_of_change": 0.11781961368598724, "market_dynamics": 1.010039, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.361046, "high": 52.220604, "low": 51.071307, "close": 51.708732, "volume": 260116}, "trend_line": 49.971564, "activity_lines": {"activity_5": 52.52644, "activity_10": 52.354623, "activity_20": 50.919777, "activity_30": 50.270644}, "trend_signal": 1, "fair_value": 40.989238, "relative_strength": -8.737075, "rate_of_change": 0.30534464225142194, "market_dynamics": 0.877627, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.708732, "high": 55.060046, "low": 51.394849, "close": 53.167085, "volume": 306075}, "trend_line": 50.04334, "activity_lines": {"activity_5": 52.612718, "activity_10": 52.621498, "activity_20": 51.265252, "activity_30": 50.476807}, "trend_signal": 1, "fair_value": 41.086721, "relative_strength": -6.583549, "rate_of_change": 0.14363368735066975, "market_dynamics": 0.70364, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.592035, "high": 56.730873, "low": 53.147769, "close": 56.634293, "volume": 237289}, "trend_line": 50.229741, "activity_lines": {"activity_5": 53.825114, "activity_10": 53.454716, "activity_20": 51.91965, "activity_30": 50.902029}, "trend_signal": 1, "fair_value": 41.214352, "relative_strength": 0.420652, "rate_of_change": 0.3724791350857007, "market_dynamics": 0.678592, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.750189, "high": 57.020612, "low": 55.818196, "close": 56.421818, "volume": 221710}, "trend_line": 50.419175, "activity_lines": {"activity_5": 54.857228, "activity_10": 54.107243, "activity_20": 52.496511, "activity_30": 51.301518}, "trend_signal": 1, "fair_value": 41.346411, "relative_strength": 0.327286, "rate_of_change": 0.37713513195301096, "market_dynamics": 0.843293, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.112763, "high": 57.631188, "low": 55.576747, "close": 56.373528, "volume": 170957}, "trend_line": 50.545048, "activity_lines": {"activity_5": 55.700046, "activity_10": 54.60735, "activity_20": 53.008064, "activity_30": 51.68567}, "trend_signal": 1, "fair_value": 41.474119, "relative_strength": -0.697138, "rate_of_change": 0.24965303379120854, "market_dynamics": 0.981702, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.547372, "high": 56.547372, "low": 54.654411, "close": 54.963466, "volume": 243090}, "trend_line": 50.622972, "activity_lines": {"activity_5": 55.734171, "activity_10": 54.758366, "activity_20": 53.331908, "activity_30": 51.970729}, "trend_signal": 1, "fair_value": 41.594303, "relative_strength": -4.874411, "rate_of_change": 0.154167427044477, "market_dynamics": 0.964712, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.20682, "high": 56.201186, "low": 53.958988, "close": 55.080087, "volume": 364588}, "trend_line": 50.755986, "activity_lines": {"activity_5": 55.590187, "activity_10": 54.916537, "activity_20": 53.627585, "activity_30": 52.258285}, "trend_signal": 1, "fair_value": 41.718272, "relative_strength": -6.607148, "rate_of_change": 0.2627542294435081, "market_dynamics": 0.981478, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.226318, "high": 55.635762, "low": 54.324564, "close": 55.070339, "volume": 242712}, "trend_line": 50.866234, "activity_lines": {"activity_5": 55.315421, "activity_10": 55.030077, "activity_20": 53.889977, "activity_30": 52.53663}, "trend_signal": 1, "fair_value": 41.847423, "relative_strength": -6.178945, "rate_of_change": 0.21721181812919282, "market_dynamics": 0.841149, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.158077, "high": 55.158077, "low": 53.13035, "close": 53.842004, "volume": 298631}, "trend_line": 51.016136, "activity_lines": {"activity_5": 54.735473, "activity_10": 54.918866, "activity_20": 54.00558, "activity_30": 52.728616}, "trend_signal": 1, "fair_value": 41.965167, "relative_strength": -9.286052, "rate_of_change": 0.29469844376527743, "market_dynamics": 0.616378, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.231951, "high": 55.557773, "low": 51.980004, "close": 51.980004, "volume": 387506}, "trend_line": 51.112505, "activity_lines": {"activity_5": 53.706846, "activity_10": 54.46878, "activity_20": 53.927367, "activity_30": 52.790801}, "trend_signal": 1, "fair_value": 42.062197, "relative_strength": -10.264707, "rate_of_change": 0.18889905734921927, "market_dynamics": 0.342401, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.954873, "high": 54.807124, "low": 49.37223, "close": 50.858905, "volume": 423748}, "trend_line": 51.17278, "activity_lines": {"activity_5": 52.597421, "activity_10": 53.802374, "activity_20": 53.726429, "activity_30": 52.774439}, "trend_signal": 1, "fair_value": 42.138404, "relative_strength": -14.026315, "rate_of_change": 0.11792613177539293, "market_dynamics": -0.058437, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.34634, "high": 52.34558, "low": 50.868654, "close": 51.502319, "volume": 255044}, "trend_line": 51.266304, "activity_lines": {"activity_5": 51.976105, "activity_10": 53.268404, "activity_20": 53.577201, "activity_30": 52.7957}, "trend_signal": 1, "fair_value": 42.205983, "relative_strength": -14.555505, "rate_of_change": 0.1827612257922963, "market_dynamics": -0.458471, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.6388, "high": 52.155481, "low": 48.987157, "close": 49.908408, "volume": 461865}, "trend_line": 51.443215, "activity_lines": {"activity_5": 51.062003, "activity_10": 52.474901, "activity_20": 53.267323, "activity_30": 52.708094}, "trend_signal": 0, "fair_value": 42.265884, "relative_strength": -18.434176, "rate_of_change": 0.345082415147392, "market_dynamics": -0.663342, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.942529, "high": 51.687544, "low": 49.401476, "close": 51.648549, "volume": 277871}, "trend_line": 51.70907, "activity_lines": {"activity_5": 51.072077, "activity_10": 52.120076, "activity_20": 53.117994, "activity_30": 52.721341}, "trend_signal": 0, "fair_value": 42.341964, "relative_strength": -12.542444, "rate_of_change": 0.5167931281122201, "market_dynamics": -0.73953, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.648549, "high": 53.393564, "low": 51.151366, "close": 52.954873, "volume": 207733}, "trend_line": 51.96903, "activity_lines": {"activity_5": 51.663822, "activity_10": 52.089551, "activity_20": 53.078186, "activity_30": 52.801716}, "trend_signal": 0, "fair_value": 42.423547, "relative_strength": -9.74472, "rate_of_change": 0.502735786971221, "market_dynamics": -0.770338, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.808643, "high": 54.397679, "low": 51.229355, "close": 53.997983, "volume": 292546}, "trend_line": 52.211769, "activity_lines": {"activity_5": 52.538279, "activity_10": 52.310839, "activity_20": 53.129719, "activity_30": 52.932616}, "trend_signal": 1, "fair_value": 42.505909, "relative_strength": -4.654484, "rate_of_change": 0.46708395365470606, "market_dynamics": -0.57928, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.812758, "high": 54.992349, "low": 53.335072, "close": 54.105218, "volume": 193793}, "trend_line": 52.405771, "activity_lines": {"activity_5": 53.23921, "activity_10": 52.56918, "activity_20": 53.192383, "activity_30": 53.054774}, "trend_signal": 1, "fair_value": 42.588296, "relative_strength": -8.563157, "rate_of_change": 0.37156756745783637, "market_dynamics": -0.587009, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.608035, "high": 56.054956, "low": 53.608035, "close": 55.684506, "volume": 229244}, "trend_line": 52.634874, "activity_lines": {"activity_5": 54.293043, "activity_10": 53.132388, "activity_20": 53.398873, "activity_30": 53.266305}, "trend_signal": 1, "fair_value": 42.68815, "relative_strength": -6.533151, "rate_of_change": 0.43717131840308593, "market_dynamics": -0.456419, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.986715, "high": 59.038055, "low": 55.552899, "close": 58.609112, "volume": 343954}, "trend_line": 52.909153, "activity_lines": {"activity_5": 55.936672, "activity_10": 54.216176, "activity_20": 53.8806, "activity_30": 53.65174}, "trend_signal": 1, "fair_value": 42.814166, "relative_strength": 0.446039, "rate_of_change": 0.5210974761714067, "market_dynamics": -0.086353, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.683405, "high": 60.532321, "low": 57.591758, "close": 57.758947, "volume": 564116}, "trend_line": 53.213464, "activity_lines": {"activity_5": 56.832875, "activity_10": 55.058714, "activity_20": 54.258573, "activity_30": 53.96463}, "trend_signal": 1, "fair_value": 42.929828, "relative_strength": -1.43446, "rate_of_change": 0.5751575724525366, "market_dynamics": 0.266047, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.739278, "high": 58.408035, "low": 56.736143, "close": 56.81482, "volume": 186242}, "trend_line": 53.478967, "activity_lines": {"activity_5": 57.094097, "activity_10": 55.624521, "activity_20": 54.515841, "activity_30": 54.196975}, "trend_signal": 1, "fair_value": 43.038045, "relative_strength": -4.102846, "rate_of_change": 0.4989395165103241, "market_dynamics": 0.536184, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.932836, "high": 57.316388, "low": 55.123259, "close": 55.482224, "volume": 182941}, "trend_line": 53.673577, "activity_lines": {"activity_5": 56.723331, "activity_10": 55.839748, "activity_20": 54.62188, "activity_30": 54.326218}, "trend_signal": 1, "fair_value": 43.132146, "relative_strength": -4.60072, "rate_of_change": 0.3639000730885554, "market_dynamics": 0.607891, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.329787, "high": 58.235928, "low": 55.300283, "close": 56.755812, "volume": 345499}, "trend_line": 53.938071, "activity_lines": {"activity_5": 56.685295, "activity_10": 56.214175, "activity_20": 54.838189, "activity_30": 54.525072}, "trend_signal": 1, "fair_value": 43.234133, "relative_strength": -4.462697, "rate_of_change": 0.4927825100980303, "market_dynamics": 0.584383, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.37226, "high": 59.589571, "low": 56.234575, "close": 58.624397, "volume": 366130}, "trend_line": 54.27483, "activity_lines": {"activity_5": 57.198699, "activity_10": 56.803847, "activity_20": 55.231879, "activity_30": 54.827415}, "trend_signal": 1, "fair_value": 43.376075, "relative_strength": -0.382268, "rate_of_change": 0.6243437960545543, "market_dynamics": 0.579934, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.867128, "high": 64.397341, "low": 57.690105, "close": 60.178273, "volume": 408391}, "trend_line": 54.571635, "activity_lines": {"activity_5": 58.229044, "activity_10": 57.549207, "activity_20": 55.76307, "activity_30": 55.208282}, "trend_signal": 1, "fair_value": 43.529037, "relative_strength": 2.022947, "rate_of_change": 0.5468556971988656, "market_dynamics": 0.845977, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.922572, "high": 61.889504, "low": 59.017783, "close": 60.679841, "volume": 400478}, "trend_line": 54.787936, "activity_lines": {"activity_5": 59.265289, "activity_10": 58.254428, "activity_20": 56.32391, "activity_30": 55.60236}, "trend_signal": 1, "fair_value": 43.668885, "relative_strength": 3.015094, "rate_of_change": 0.3963615896793296, "market_dynamics": 1.156995, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.758518, "high": 64.608787, "low": 59.519351, "close": 64.407176, "volume": 422079}, "trend_line": 55.177414, "activity_lines": {"activity_5": 61.286311, "activity_10": 59.515857, "activity_20": 57.212515, "activity_30": 56.222956}, "trend_signal": 1, "fair_value": 43.839258, "relative_strength": 11.43151, "rate_of_change": 0.7108827753613439, "market_dynamics": 1.364591, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.14164, "high": 64.702216, "low": 61.397771, "close": 62.538591, "volume": 261143}, "trend_line": 55.428953, "activity_lines": {"activity_5": 62.089475, "activity_10": 60.250235, "activity_20": 57.878744, "activity_30": 56.697871}, "trend_signal": 1, "fair_value": 43.994253, "relative_strength": 9.463427, "rate_of_change": 0.4558731222887703, "market_dynamics": 1.375357, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.617268, "high": 64.102302, "low": 60.915873, "close": 62.518922, "volume": 235162}, "trend_line": 55.718789, "activity_lines": {"activity_5": 62.500564, "activity_10": 60.856418, "activity_20": 58.507537, "activity_30": 57.155288}, "trend_signal": 1, "fair_value": 44.153971, "relative_strength": 8.079125, "rate_of_change": 0.5228964003704004, "market_dynamics": 1.285187, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.450079, "high": 63.118836, "low": 58.506381, "close": 59.047287, "volume": 354710}, "trend_line": 55.977251, "activity_lines": {"activity_5": 61.494806, "activity_10": 60.760306, "activity_20": 58.764379, "activity_30": 57.37003}, "trend_signal": 1, "fair_value": 44.294445, "relative_strength": 2.439654, "rate_of_change": 0.4638686601749394, "market_dynamics": 1.053034, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.496547, "high": 61.137152, "low": 57.159033, "close": 58.732578, "volume": 357208}, "trend_line": 56.211379, "activity_lines": {"activity_5": 60.459544, "activity_10": 60.58355, "activity_20": 58.957595, "activity_30": 57.547793}, "trend_signal": 1, "fair_value": 44.445608, "relative_strength": 3.235583, "rate_of_change": 0.4182556231637712, "market_dynamics": 0.702201, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.896632, "high": 60.409769, "low": 55.910032, "close": 58.172003, "volume": 478983}, "trend_line": 56.378209, "activity_lines": {"activity_5": 59.367242, "activity_10": 60.270004, "activity_20": 59.059929, "activity_30": 57.674285}, "trend_signal": 1, "fair_value": 44.596733, "relative_strength": 3.390924, "rate_of_change": 0.2967904416648405, "market_dynamics": 0.420907, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.46971, "high": 59.963208, "low": 56.83232, "close": 58.142232, "volume": 606126}, "trend_line": 56.428474, "activity_lines": {"activity_5": 58.680693, "activity_10": 59.902139, "activity_20": 59.127668, "activity_30": 57.788093}, "trend_signal": 1, "fair_value": 44.749752, "relative_strength": 5.464427, "rate_of_change": 0.0891567875098748, "market_dynamics": 0.121515, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.491839, "high": 60.504043, "low": 56.743008, "close": 59.462068, "volume": 454558}, "trend_line": 56.529816, "activity_lines": {"activity_5": 58.727181, "activity_10": 59.749037, "activity_20": 59.281897, "activity_30": 57.983809}, "trend_signal": 1, "fair_value": 44.917036, "relative_strength": 11.423741, "rate_of_change": 0.17959372780485855, "market_dynamics": -0.013336, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.888782, "high": 61.635331, "low": 59.41245, "close": 61.288006, "volume": 384775}, "trend_line": 56.693632, "activity_lines": {"activity_5": 59.586105, "activity_10": 59.912693, "activity_20": 59.572817, "activity_30": 58.290789}, "trend_signal": 1, "fair_value": 45.100027, "relative_strength": 10.475861, "rate_of_change": 0.28978689759047543, "market_dynamics": -0.053666, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.307853, "high": 65.178048, "low": 61.039916, "close": 64.136072, "volume": 557371}, "trend_line": 56.999385, "activity_lines": {"activity_5": 61.245004, "activity_10": 60.574002, "activity_20": 60.0953, "activity_30": 58.770946}, "trend_signal": 1, "fair_value": 45.306065, "relative_strength": 10.485822, "rate_of_change": 0.5393074834224693, "market_dynamics": 0.135677, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.90783, "high": 67.976496, "low": 63.357071, "close": 66.527654, "volume": 602450}, "trend_line": 57.380971, "activity_lines": {"activity_5": 63.340863, "activity_10": 61.607304, "activity_20": 60.797276, "activity_30": 59.385673}, "trend_signal": 1, "fair_value": 45.53059, "relative_strength": 7.924763, "rate_of_change": 0.6694563458886544, "market_dynamics": 0.446637, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.061246, "high": 68.189853, "low": 63.818518, "close": 64.652098, "volume": 483088}, "trend_line": 57.700363, "activity_lines": {"activity_5": 64.254493, "activity_10": 62.261042, "activity_20": 61.261473, "activity_30": 59.854778}, "trend_signal": 1, "fair_value": 45.742078, "relative_strength": 2.658858, "rate_of_change": 0.5566165828737902, "market_dynamics": 0.605526, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.652098, "high": 66.855132, "low": 63.739129, "close": 65.29713, "volume": 431460}, "trend_line": 58.0822, "activity_lines": {"activity_5": 64.949144, "activity_10": 62.99363, "activity_20": 61.7444, "activity_30": 60.344892}, "trend_signal": 1, "fair_value": 45.964013, "relative_strength": 2.150861, "rate_of_change": 0.6617584017625631, "market_dynamics": 0.710256, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.900187, "high": 66.745973, "low": 63.65974, "close": 65.813156, "volume": 332644}, "trend_line": 58.543305, "activity_lines": {"activity_5": 65.426798, "activity_10": 63.769529, "activity_20": 62.244623, "activity_30": 60.843664}, "trend_signal": 1, "fair_value": 46.198104, "relative_strength": -2.253676, "rate_of_change": 0.7938834961485555, "market_dynamics": 0.571197, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.071169, "high": 66.071169, "low": 63.362033, "close": 63.530734, "volume": 417069}, "trend_line": 58.9657, "activity_lines": {"activity_5": 64.841969, "activity_10": 64.007426, "activity_20": 62.48912, "activity_30": 61.165433}, "trend_signal": 1, "fair_value": 46.408152, "relative_strength": -5.195925, "rate_of_change": 0.7215086336516219, "market_dynamics": 0.269087, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.560505, "high": 67.048642, "low": 63.560505, "close": 66.190252, "volume": 409623}, "trend_line": 59.455297, "activity_lines": {"activity_5": 65.184001, "activity_10": 64.641633, "activity_20": 62.954924, "activity_30": 61.631533}, "trend_signal": 1, "fair_value": 46.636713, "relative_strength": -2.340902, "rate_of_change": 0.8303081282847544, "market_dynamics": 0.268862, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.34903, "high": 67.956649, "low": 65.26736, "close": 66.34903, "volume": 364143}, "trend_line": 60.003318, "activity_lines": {"activity_5": 65.601453, "activity_10": 65.158922, "activity_20": 63.384859, "activity_30": 62.07629}, "trend_signal": 1, "fair_value": 46.857613, "relative_strength": -4.771672, "rate_of_change": 0.9217362079614176, "market_dynamics": 0.296868, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.071169, "high": 67.787948, "low": 64.513168, "close": 67.063527, "volume": 425578}, "trend_line": 60.517151, "activity_lines": {"activity_5": 66.143942, "activity_10": 65.656905, "activity_20": 63.837159, "activity_30": 62.531788}, "trend_signal": 1, "fair_value": 47.071089, "relative_strength": 0.770693, "rate_of_change": 0.8563409776772647, "market_dynamics": 0.535851, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.132992, "high": 70.73525, "low": 67.132992, "close": 70.636014, "volume": 442141}, "trend_line": 61.106522, "activity_lines": {"activity_5": 67.7595, "activity_10": 66.666223, "activity_20": 64.58951, "activity_30": 63.184618}, "trend_signal": 1, "fair_value": 47.308159, "relative_strength": 3.639117, "rate_of_change": 0.9738908561640648, "market_dynamics": 0.935021, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.71, "high": 70.95, "low": 67.45, "close": 68.35, "volume": 549858}, "trend_line": 61.584923, "activity_lines": {"activity_5": 68.29153, "activity_10": 67.089938, "activity_20": 65.074346, "activity_30": 63.651939}, "trend_signal": 1, "fair_value": 47.537701, "relative_strength": -2.322571, "rate_of_change": 0.7828967912786875, "market_dynamics": 1.160442, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.35, "high": 73.22, "low": 68.35, "close": 72.36, "volume": 962686}, "trend_line": 62.193415, "activity_lines": {"activity_5": 69.838942, "activity_10": 68.166127, "activity_20": 65.904563, "activity_30": 64.347105}, "trend_signal": 1, "fair_value": 47.798763, "relative_strength": 8.092337, "rate_of_change": 0.9880535208268396, "market_dynamics": 1.469279, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.06, "high": 74.57, "low": 71.425, "close": 72.75, "volume": 434631}, "trend_line": 62.762265, "activity_lines": {"activity_5": 71.105037, "activity_10": 69.207183, "activity_20": 66.734051, "activity_30": 65.028175}, "trend_signal": 1, "fair_value": 48.059474, "relative_strength": 7.653634, "rate_of_change": 0.9146466711950093, "market_dynamics": 1.519014, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.51, "high": 73.89, "low": 70.6, "close": 72.04, "volume": 606469}, "trend_line": 63.209961, "activity_lines": {"activity_5": 71.707734, "activity_10": 69.971913, "activity_20": 67.447295, "activity_30": 65.626738}, "trend_signal": 1, "fair_value": 48.31381, "relative_strength": 4.625185, "rate_of_change": 0.7133203366704508, "market_dynamics": 1.523393, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.23, "high": 78.0299, "low": 71.735, "close": 74.93, "volume": 811473}, "trend_line": 63.78233, "activity_lines": {"activity_5": 72.942, "activity_10": 71.1395, "activity_20": 68.390439, "activity_30": 66.38287}, "trend_signal": 1, "fair_value": 48.583194, "relative_strength": 13.329376, "rate_of_change": 0.905504434657066, "market_dynamics": 1.576227, "expectation": {"probability": 52.5391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d26ff3c-84b7-4354-b323-0c59c415d23f/", "share_image": "https://sharemaestro.com/terminal/2d26ff3c-84b7-4354-b323-0c59c415d23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}