{"ticker": {"uuid": "2d26ff3c-84b7-4354-b323-0c59c415d23f", "symbol": "CTBI", "name": "Community Trust Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTBI rose 14.06%, moving from 58.62 to 66.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.86 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.86"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.86, "high": 68.48, "low": 65.77, "close": 66.86, "volume": 364143}, "trend_line": 60.46542, "activity_lines": {"activity_5": 66.106667, "activity_10": 65.660727, "activity_20": 63.873001, "activity_30": 62.554357}, "trend_signal": 1, "fair_value": 47.218477, "relative_strength": -4.864622, "rate_of_change": 0.9217337487344266, "market_dynamics": 0.296868, "expectation": {"probability": 51.6591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.045584, "high": 35.704646, "low": 31.044436, "close": 34.0213, "volume": 298132}, "trend_line": 36.20237, "activity_lines": {"activity_5": 32.1649, "activity_10": 31.719718, "activity_20": 32.803634, "activity_30": 34.234317}, "trend_signal": 0, "fair_value": 33.925532, "relative_strength": -22.501481, "rate_of_change": -0.5553510175913892, "market_dynamics": -0.770064, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.441059, "high": 35.265566, "low": 33.29392, "close": 33.9123, "volume": 288310}, "trend_line": 35.98152, "activity_lines": {"activity_5": 32.9726, "activity_10": 32.117593, "activity_20": 32.778481, "activity_30": 34.086571}, "trend_signal": 0, "fair_value": 33.982534, "relative_strength": -25.194248, "rate_of_change": -0.610042933653235, "market_dynamics": -0.318397, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.885469, "high": 33.912355, "low": 32.326074, "close": 32.7921, "volume": 244718}, "trend_line": 35.692377, "activity_lines": {"activity_5": 33.11412, "activity_10": 32.295091, "activity_20": 32.659421, "activity_30": 33.880802}, "trend_signal": 0, "fair_value": 34.036577, "relative_strength": -26.36292, "rate_of_change": -0.803587508254245, "market_dynamics": 0.066372, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.801091, "high": 33.283518, "low": 31.752531, "close": 31.878, "volume": 177748}, "trend_line": 35.369293, "activity_lines": {"activity_5": 32.831473, "activity_10": 32.29636, "activity_20": 32.483641, "activity_30": 33.634713}, "trend_signal": 0, "fair_value": 34.079419, "relative_strength": -29.295934, "rate_of_change": -0.9051904836710694, "market_dynamics": 0.266835, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.779415, "high": 32.872785, "low": 31.555364, "close": 32.3261, "volume": 167053}, "trend_line": 35.09962, "activity_lines": {"activity_5": 32.624313, "activity_10": 32.376673, "activity_20": 32.380262, "activity_30": 33.438378}, "trend_signal": 0, "fair_value": 34.132764, "relative_strength": -27.318935, "rate_of_change": -0.7624495066949667, "market_dynamics": 0.229421, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.236395, "high": 33.552647, "low": 32.119889, "close": 32.6128, "volume": 216099}, "trend_line": 34.878363, "activity_lines": {"activity_5": 32.499927, "activity_10": 32.501435, "activity_20": 32.334325, "activity_30": 33.277938}, "trend_signal": 0, "fair_value": 34.179096, "relative_strength": -28.755944, "rate_of_change": -0.6303686478657072, "market_dynamics": 0.172568, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.621778, "high": 34.907095, "low": 32.621778, "close": 33.1595, "volume": 290726}, "trend_line": 34.64963, "activity_lines": {"activity_5": 32.651673, "activity_10": 32.694665, "activity_20": 32.365595, "activity_30": 33.167043}, "trend_signal": 0, "fair_value": 34.228779, "relative_strength": -26.537074, "rate_of_change": -0.6558019939181157, "market_dynamics": 0.334786, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.025054, "high": 35.086319, "low": 33.025054, "close": 34.7368, "volume": 226321}, "trend_line": 34.466173, "activity_lines": {"activity_5": 33.379373, "activity_10": 33.108516, "activity_20": 32.56737, "activity_30": 33.172667}, "trend_signal": 0, "fair_value": 34.295746, "relative_strength": -24.275979, "rate_of_change": -0.5294630851758134, "market_dynamics": 0.522636, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.700988, "high": 35.274558, "low": 34.055722, "close": 35.1939, "volume": 189018}, "trend_line": 34.268747, "activity_lines": {"activity_5": 34.129793, "activity_10": 33.537536, "activity_20": 32.81594, "activity_30": 33.219617}, "trend_signal": 0, "fair_value": 34.351807, "relative_strength": -20.653916, "rate_of_change": -0.5728109123110364, "market_dynamics": 0.663245, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.193877, "high": 35.722637, "low": 34.566535, "close": 34.7637, "volume": 223839}, "trend_line": 34.05552, "activity_lines": {"activity_5": 34.515753, "activity_10": 33.8079, "activity_20": 33.021963, "activity_30": 33.25155}, "trend_signal": 0, "fair_value": 34.401906, "relative_strength": -20.104478, "rate_of_change": -0.6222200070518957, "market_dynamics": 0.789405, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.59346, "high": 34.68308, "low": 32.836901, "close": 33.0968, "volume": 154636}, "trend_line": 33.933337, "activity_lines": {"activity_5": 34.183573, "activity_10": 33.727382, "activity_20": 33.068145, "activity_30": 33.189697}, "trend_signal": 0, "fair_value": 34.451544, "relative_strength": -21.872608, "rate_of_change": -0.35877590475787685, "market_dynamics": 0.654985, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.141572, "high": 33.141572, "low": 31.349167, "close": 31.6718, "volume": 190861}, "trend_line": 33.769203, "activity_lines": {"activity_5": 33.344127, "activity_10": 33.404582, "activity_20": 32.981117, "activity_30": 33.043791}, "trend_signal": 0, "fair_value": 34.489096, "relative_strength": -26.03457, "rate_of_change": -0.4836954290702509, "market_dynamics": 0.443427, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.913833, "high": 32.849918, "low": 31.644972, "close": 32.5591, "volume": 172905}, "trend_line": 33.549077, "activity_lines": {"activity_5": 32.899627, "activity_10": 33.283845, "activity_20": 32.984888, "activity_30": 32.96572}, "trend_signal": 0, "fair_value": 34.532286, "relative_strength": -26.249751, "rate_of_change": -0.6518542945772232, "market_dynamics": 0.286391, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.379833, "high": 32.532188, "low": 31.555326, "close": 32.0572, "volume": 174176}, "trend_line": 33.346973, "activity_lines": {"activity_5": 32.433007, "activity_10": 33.076091, "activity_20": 32.939342, "activity_30": 32.86947}, "trend_signal": 0, "fair_value": 34.581923, "relative_strength": -25.991128, "rate_of_change": -0.6024129963396564, "market_dynamics": 0.003942, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.578723, "high": 32.923663, "low": 31.770836, "close": 31.8253, "volume": 490025}, "trend_line": 33.119327, "activity_lines": {"activity_5": 32.0982, "activity_10": 32.822915, "activity_20": 32.87022, "activity_30": 32.771298}, "trend_signal": 0, "fair_value": 34.634017, "relative_strength": -25.669089, "rate_of_change": -0.6826586629017273, "market_dynamics": -0.058152, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.988655, "high": 32.297285, "low": 30.445502, "close": 30.7269, "volume": 228373}, "trend_line": 32.880473, "activity_lines": {"activity_5": 31.593153, "activity_10": 32.379135, "activity_20": 32.696863, "activity_30": 32.616948}, "trend_signal": 0, "fair_value": 34.685457, "relative_strength": -25.186385, "rate_of_change": -0.7211921908920322, "market_dynamics": -0.168729, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.736005, "high": 31.48035, "low": 30.391064, "close": 31.0991, "volume": 177328}, "trend_line": 32.669797, "activity_lines": {"activity_5": 31.370167, "activity_10": 32.037316, "activity_20": 32.559833, "activity_30": 32.50202}, "trend_signal": 0, "fair_value": 34.734596, "relative_strength": -23.771553, "rate_of_change": -0.6407328751018861, "market_dynamics": -0.325335, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.198929, "high": 32.279137, "low": 30.78137, "close": 31.8525, "volume": 278659}, "trend_line": 32.55082, "activity_lines": {"activity_5": 31.436493, "activity_10": 31.869942, "activity_20": 32.487039, "activity_30": 32.449291}, "trend_signal": 0, "fair_value": 34.778003, "relative_strength": -22.695556, "rate_of_change": -0.36418040797743856, "market_dynamics": -0.260729, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.543853, "high": 32.424358, "low": 31.226145, "close": 31.2443, "volume": 169524}, "trend_line": 32.430197, "activity_lines": {"activity_5": 31.347193, "activity_10": 31.644427, "activity_20": 32.352262, "activity_30": 32.365}, "trend_signal": 0, "fair_value": 34.819109, "relative_strength": -23.539425, "rate_of_change": -0.37056823760508006, "market_dynamics": -0.436476, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.434932, "high": 33.586268, "low": 31.434932, "close": 33.1324, "volume": 231484}, "trend_line": 32.383437, "activity_lines": {"activity_5": 31.941453, "activity_10": 31.834015, "activity_20": 32.395044, "activity_30": 32.410303}, "trend_signal": 0, "fair_value": 34.863149, "relative_strength": -15.750967, "rate_of_change": -0.14418660484855836, "market_dynamics": -0.27396, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.905476, "high": 34.494016, "low": 32.678542, "close": 33.8586, "volume": 238581}, "trend_line": 32.391303, "activity_lines": {"activity_5": 32.69064, "activity_10": 32.185298, "activity_20": 32.502235, "activity_30": 32.505475}, "trend_signal": 0, "fair_value": 34.916274, "relative_strength": -10.819265, "rate_of_change": 0.02429019501543313, "market_dynamics": -0.049076, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.040165, "high": 36.717991, "low": 33.513677, "close": 36.2732, "volume": 281142}, "trend_line": 32.500623, "activity_lines": {"activity_5": 34.035913, "activity_10": 32.961749, "activity_20": 32.840163, "activity_30": 32.75592}, "trend_signal": 1, "fair_value": 34.992862, "relative_strength": -9.378536, "rate_of_change": 0.3374980006207121, "market_dynamics": 0.223885, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.445686, "high": 36.445686, "low": 35.102233, "close": 35.3564, "volume": 150043}, "trend_line": 32.604487, "activity_lines": {"activity_5": 34.730647, "activity_10": 33.487847, "activity_20": 33.079534, "activity_30": 32.940164}, "trend_signal": 1, "fair_value": 35.042503, "relative_strength": -13.447751, "rate_of_change": 0.3195754124467138, "market_dynamics": 0.511526, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.193042, "high": 37.734711, "low": 34.884411, "close": 37.2173, "volume": 203661}, "trend_line": 32.786917, "activity_lines": {"activity_5": 35.812087, "activity_10": 34.301431, "activity_20": 33.483922, "activity_30": 33.237765}, "trend_signal": 1, "fair_value": 35.104538, "relative_strength": -9.945518, "rate_of_change": 0.5595242151793514, "market_dynamics": 0.820019, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.162764, "high": 37.162764, "low": 35.855622, "close": 36.3458, "volume": 90981}, "trend_line": 32.934983, "activity_lines": {"activity_5": 36.204827, "activity_10": 34.86274, "activity_20": 33.779886, "activity_30": 33.46737}, "trend_signal": 1, "fair_value": 35.158925, "relative_strength": -12.012773, "rate_of_change": 0.45160086262456456, "market_dynamics": 1.007895, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.182491, "high": 37.671184, "low": 35.83755, "close": 37.5441, "volume": 208706}, "trend_line": 33.156067, "activity_lines": {"activity_5": 36.782773, "activity_10": 35.559731, "activity_20": 34.170831, "activity_30": 33.764732}, "trend_signal": 1, "fair_value": 35.215533, "relative_strength": -8.435305, "rate_of_change": 0.6712740674558648, "market_dynamics": 1.112597, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.280851, "high": 38.896627, "low": 37.217309, "close": 38.2249, "volume": 191630}, "trend_line": 33.44621, "activity_lines": {"activity_5": 37.341953, "activity_10": 36.256555, "activity_20": 34.603133, "activity_30": 34.091754}, "trend_signal": 1, "fair_value": 35.268006, "relative_strength": -6.504685, "rate_of_change": 0.8750826809464478, "market_dynamics": 1.318617, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.878523, "high": 41.208666, "low": 38.048295, "close": 39.6216, "volume": 363344}, "trend_line": 33.733593, "activity_lines": {"activity_5": 38.236587, "activity_10": 37.077764, "activity_20": 35.144332, "activity_30": 34.490166}, "trend_signal": 1, "fair_value": 35.329398, "relative_strength": -5.428733, "rate_of_change": 0.8592393577628029, "market_dynamics": 1.438615, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.694997, "high": 41.960924, "low": 39.263829, "close": 40.8142, "volume": 334274}, "trend_line": 34.068407, "activity_lines": {"activity_5": 39.244407, "activity_10": 37.974553, "activity_20": 35.775852, "activity_30": 34.946979}, "trend_signal": 1, "fair_value": 35.398071, "relative_strength": -2.581764, "rate_of_change": 0.9925239804725263, "market_dynamics": 1.630836, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.685816, "high": 41.282114, "low": 40.190431, "close": 40.2363, "volume": 127653}, "trend_line": 34.338477, "activity_lines": {"activity_5": 39.8198, "activity_10": 38.592271, "activity_20": 36.32557, "activity_30": 35.344908}, "trend_signal": 1, "fair_value": 35.463144, "relative_strength": -3.30199, "rate_of_change": 0.7927285828186711, "market_dynamics": 1.569255, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.254615, "high": 40.713305, "low": 38.942762, "close": 39.0345, "volume": 183681}, "trend_line": 34.505583, "activity_lines": {"activity_5": 39.735227, "activity_10": 38.862318, "activity_20": 36.734771, "activity_30": 35.647877}, "trend_signal": 1, "fair_value": 35.509217, "relative_strength": -2.14039, "rate_of_change": 0.48664359808387536, "market_dynamics": 1.477263, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.025291, "high": 39.025291, "low": 36.981647, "close": 37.4474, "volume": 150512}, "trend_line": 34.62342, "activity_lines": {"activity_5": 39.02226, "activity_10": 38.749695, "activity_20": 36.964545, "activity_30": 35.837672}, "trend_signal": 1, "fair_value": 35.545897, "relative_strength": -8.06962, "rate_of_change": 0.3415012579268738, "market_dynamics": 1.127779, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.153867, "high": 37.429081, "low": 35.773211, "close": 37.2823, "volume": 149481}, "trend_line": 34.773093, "activity_lines": {"activity_5": 38.306093, "activity_10": 38.585704, "activity_20": 37.151092, "activity_30": 36.009212}, "trend_signal": 1, "fair_value": 35.579957, "relative_strength": -10.263878, "rate_of_change": 0.4322883181384159, "market_dynamics": 0.726925, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.282297, "high": 39.263837, "low": 37.282297, "close": 38.4015, "volume": 202827}, "trend_line": 34.990543, "activity_lines": {"activity_5": 38.118947, "activity_10": 38.590187, "activity_20": 37.421738, "activity_30": 36.243303}, "trend_signal": 1, "fair_value": 35.636339, "relative_strength": -7.534903, "rate_of_change": 0.6253398281251525, "market_dynamics": 0.527709, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.318966, "high": 38.814351, "low": 36.773548, "close": 37.6768, "volume": 289533}, "trend_line": 35.1689, "activity_lines": {"activity_5": 37.85108, "activity_10": 38.441376, "activity_20": 37.593154, "activity_30": 36.41661}, "trend_signal": 1, "fair_value": 35.673917, "relative_strength": -9.65313, "rate_of_change": 0.5097291573897504, "market_dynamics": 0.334135, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.612519, "high": 37.704257, "low": 35.713546, "close": 36.8144, "volume": 241935}, "trend_line": 35.308953, "activity_lines": {"activity_5": 37.46638, "activity_10": 38.111565, "activity_20": 37.654573, "activity_30": 36.522771}, "trend_signal": 1, "fair_value": 35.706332, "relative_strength": -12.586978, "rate_of_change": 0.398229685887252, "market_dynamics": 0.147943, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.924525, "high": 38.07125, "low": 35.264068, "close": 37.8786, "volume": 278571}, "trend_line": 35.466257, "activity_lines": {"activity_5": 37.58442, "activity_10": 37.988513, "activity_20": 37.788356, "activity_30": 36.688555}, "trend_signal": 1, "fair_value": 35.744163, "relative_strength": -7.948481, "rate_of_change": 0.4455074043118648, "market_dynamics": 0.070712, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.612597, "high": 38.199721, "low": 35.842053, "close": 36.631, "volume": 177209}, "trend_line": 35.529397, "activity_lines": {"activity_5": 37.257847, "activity_10": 37.64492, "activity_20": 37.771036, "activity_30": 36.7637}, "trend_signal": 1, "fair_value": 35.766293, "relative_strength": -11.410596, "rate_of_change": 0.17802837215103978, "market_dynamics": -0.217304, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.401652, "high": 37.131153, "low": 35.535737, "close": 36.0347, "volume": 240806}, "trend_line": 35.557423, "activity_lines": {"activity_5": 36.775927, "activity_10": 37.247284, "activity_20": 37.674171, "activity_30": 36.7963}, "trend_signal": 1, "fair_value": 35.767059, "relative_strength": -13.793998, "rate_of_change": 0.07888115860789023, "market_dynamics": -0.434317, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.300661, "high": 38.025332, "low": 36.052968, "close": 37.5116, "volume": 249197}, "trend_line": 35.64902, "activity_lines": {"activity_5": 36.944093, "activity_10": 37.205075, "activity_20": 37.695152, "activity_30": 36.922376}, "trend_signal": 1, "fair_value": 35.759881, "relative_strength": -8.195537, "rate_of_change": 0.25760303270571705, "market_dynamics": -0.44792, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.075275, "high": 38.288764, "low": 35.91254, "close": 36.3488, "volume": 295524}, "trend_line": 35.75742, "activity_lines": {"activity_5": 36.735673, "activity_10": 37.000987, "activity_20": 37.584537, "activity_30": 36.967523}, "trend_signal": 1, "fair_value": 35.751808, "relative_strength": -9.411973, "rate_of_change": 0.3040756800607791, "market_dynamics": -0.544693, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.423118, "high": 38.140314, "low": 35.764086, "close": 37.472, "volume": 259332}, "trend_line": 35.95076, "activity_lines": {"activity_5": 36.932693, "activity_10": 37.049949, "activity_20": 37.569035, "activity_30": 37.078141}, "trend_signal": 1, "fair_value": 35.755712, "relative_strength": -8.810346, "rate_of_change": 0.5406989654175249, "market_dynamics": -0.46058, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.592641, "high": 39.736814, "low": 37.082124, "close": 39.5883, "volume": 255589}, "trend_line": 36.185067, "activity_lines": {"activity_5": 37.862253, "activity_10": 37.483245, "activity_20": 37.749377, "activity_30": 37.312821}, "trend_signal": 1, "fair_value": 35.774597, "relative_strength": -2.815018, "rate_of_change": 0.6517442190373557, "market_dynamics": -0.297363, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.254149, "high": 39.254149, "low": 37.516719, "close": 38.0846, "volume": 229767}, "trend_line": 36.38598, "activity_lines": {"activity_5": 38.093427, "activity_10": 37.601215, "activity_20": 37.766358, "activity_30": 37.435372}, "trend_signal": 1, "fair_value": 35.785261, "relative_strength": -5.398801, "rate_of_change": 0.5552373303606348, "market_dynamics": -0.282632, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.168105, "high": 39.23555, "low": 36.692247, "close": 37.1842, "volume": 236897}, "trend_line": 36.56461, "activity_lines": {"activity_5": 37.887807, "activity_10": 37.561236, "activity_20": 37.693456, "activity_30": 37.48687}, "trend_signal": 1, "fair_value": 35.786427, "relative_strength": -6.837793, "rate_of_change": 0.4909308475407238, "market_dynamics": -0.293829, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.156397, "high": 38.8179, "low": 36.460237, "close": 38.8179, "volume": 205213}, "trend_line": 36.83431, "activity_lines": {"activity_5": 38.24858, "activity_10": 37.827251, "activity_20": 37.772152, "activity_30": 37.632243}, "trend_signal": 1, "fair_value": 35.796858, "relative_strength": 2.954374, "rate_of_change": 0.7375984592752398, "market_dynamics": -0.18518, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.929251, "high": 40.340135, "low": 38.655428, "close": 39.579, "volume": 212159}, "trend_line": 37.116973, "activity_lines": {"activity_5": 38.698447, "activity_10": 38.19522, "activity_20": 37.917268, "activity_30": 37.80932}, "trend_signal": 1, "fair_value": 35.816734, "relative_strength": 1.156377, "rate_of_change": 0.7673905117267011, "market_dynamics": -0.12432, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.504793, "high": 40.535111, "low": 38.36309, "close": 40.4887, "volume": 174049}, "trend_line": 37.404847, "activity_lines": {"activity_5": 39.31108, "activity_10": 38.697673, "activity_20": 38.142574, "activity_30": 38.026851}, "trend_signal": 1, "fair_value": 35.838138, "relative_strength": 2.490584, "rate_of_change": 0.7755858754968922, "market_dynamics": 0.065389, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.683604, "high": 41.138428, "low": 39.402762, "close": 40.8414, "volume": 191762}, "trend_line": 37.72475, "activity_lines": {"activity_5": 39.981253, "activity_10": 39.194113, "activity_20": 38.397342, "activity_30": 38.248564}, "trend_signal": 1, "fair_value": 35.864322, "relative_strength": 1.823836, "rate_of_change": 0.8552447761649811, "market_dynamics": 0.348147, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.841436, "high": 41.1199, "low": 39.042463, "close": 40.86, "volume": 154081}, "trend_line": 37.982337, "activity_lines": {"activity_5": 40.47384, "activity_10": 39.60654, "activity_20": 38.653751, "activity_30": 38.450838}, "trend_signal": 1, "fair_value": 35.889523, "relative_strength": -0.268711, "rate_of_change": 0.6828063804266453, "market_dynamics": 0.496311, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.850644, "high": 40.906337, "low": 39.031347, "close": 39.5233, "volume": 181730}, "trend_line": 38.17116, "activity_lines": {"activity_5": 40.275807, "activity_10": 39.715051, "activity_20": 38.779886, "activity_30": 38.550255}, "trend_signal": 1, "fair_value": 35.911036, "relative_strength": -4.782754, "rate_of_change": 0.49713370717552025, "market_dynamics": 0.480168, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.820389, "high": 39.922493, "low": 38.056782, "close": 39.0871, "volume": 146495}, "trend_line": 38.264957, "activity_lines": {"activity_5": 39.885347, "activity_10": 39.686535, "activity_20": 38.86215, "activity_30": 38.609348}, "trend_signal": 1, "fair_value": 35.92949, "relative_strength": -4.229764, "rate_of_change": 0.24572740257304762, "market_dynamics": 0.388102, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.1892, "high": 39.1892, "low": 37.824725, "close": 38.9293, "volume": 192182}, "trend_line": 38.384053, "activity_lines": {"activity_5": 39.47508, "activity_10": 39.599962, "activity_20": 38.921578, "activity_30": 38.652209}, "trend_signal": 1, "fair_value": 35.952128, "relative_strength": -6.892671, "rate_of_change": 0.3112403863409515, "market_dynamics": 0.258769, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.351432, "high": 40.412194, "low": 37.727435, "close": 38.1217, "volume": 157842}, "trend_line": 38.4142, "activity_lines": {"activity_5": 38.899573, "activity_10": 39.378535, "activity_20": 38.896249, "activity_30": 38.635283}, "trend_signal": 1, "fair_value": 35.984629, "relative_strength": -11.663442, "rate_of_change": 0.07854042927670896, "market_dynamics": -0.0171, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.149884, "high": 40.168148, "low": 37.821329, "close": 38.5066, "volume": 267817}, "trend_line": 38.486227, "activity_lines": {"activity_5": 38.63368, "activity_10": 39.226415, "activity_20": 38.908909, "activity_30": 38.641244}, "trend_signal": 1, "fair_value": 36.015944, "relative_strength": -10.750879, "rate_of_change": 0.18750097620150494, "market_dynamics": -0.015233, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.797662, "high": 41.275906, "low": 38.220344, "close": 40.9849, "volume": 396734}, "trend_line": 38.60092, "activity_lines": {"activity_5": 39.35078, "activity_10": 39.500851, "activity_20": 39.153646, "activity_30": 38.802449}, "trend_signal": 1, "fair_value": 36.06484, "relative_strength": -4.92004, "rate_of_change": 0.29801050645988914, "market_dynamics": 0.207879, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.059916, "high": 41.505811, "low": 38.957167, "close": 39.1543, "volume": 262749}, "trend_line": 38.6319, "activity_lines": {"activity_5": 39.36024, "activity_10": 39.403051, "activity_20": 39.20418, "activity_30": 38.838151}, "trend_signal": 1, "fair_value": 36.102954, "relative_strength": -12.101092, "rate_of_change": 0.0802571544926897, "market_dynamics": 0.118178, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.717594, "high": 42.712137, "low": 38.961917, "close": 42.1489, "volume": 346457}, "trend_line": 38.716143, "activity_lines": {"activity_5": 40.36342, "activity_10": 39.857445, "activity_20": 39.53384, "activity_30": 39.065054}, "trend_signal": 1, "fair_value": 36.160847, "relative_strength": -5.092742, "rate_of_change": 0.21806589890738154, "market_dynamics": 0.540653, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.64637, "high": 47.185115, "low": 42.636983, "close": 46.0164, "volume": 459949}, "trend_line": 38.88955, "activity_lines": {"activity_5": 42.441127, "activity_10": 40.984836, "activity_20": 40.205558, "activity_30": 39.536038}, "trend_signal": 1, "fair_value": 36.247874, "relative_strength": 7.701496, "rate_of_change": 0.44789327283969743, "market_dynamics": 0.926835, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.687924, "high": 49.020411, "low": 44.185958, "close": 48.9547, "volume": 494238}, "trend_line": 39.180163, "activity_lines": {"activity_5": 44.971953, "activity_10": 42.552373, "activity_20": 41.109582, "activity_30": 40.185403}, "trend_signal": 1, "fair_value": 36.351142, "relative_strength": 17.250765, "rate_of_change": 0.7472778677048216, "market_dynamics": 1.155678, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.766935, "high": 49.020392, "low": 43.979421, "close": 44.8806, "volume": 323705}, "trend_line": 39.375033, "activity_lines": {"activity_5": 45.448207, "activity_10": 43.231987, "activity_20": 41.571105, "activity_30": 40.553173}, "trend_signal": 1, "fair_value": 36.424057, "relative_strength": 10.786671, "rate_of_change": 0.49736903851064035, "market_dynamics": 1.506623, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.890471, "high": 44.270401, "low": 41.961131, "close": 42.7215, "volume": 221988}, "trend_line": 39.550837, "activity_lines": {"activity_5": 44.945047, "activity_10": 43.421633, "activity_20": 41.786372, "activity_30": 40.769074}, "trend_signal": 1, "fair_value": 36.475877, "relative_strength": 5.084538, "rate_of_change": 0.4464859750085782, "market_dynamics": 1.277553, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.974942, "high": 44.861784, "low": 42.383543, "close": 44.7022, "volume": 218094}, "trend_line": 39.798167, "activity_lines": {"activity_5": 44.864307, "activity_10": 43.905325, "activity_20": 42.16528, "activity_30": 41.10142}, "trend_signal": 1, "fair_value": 36.5432, "relative_strength": 4.23438, "rate_of_change": 0.6253470691404028, "market_dynamics": 0.963733, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.880589, "high": 47.997166, "low": 44.054508, "close": 47.0866, "volume": 158437}, "trend_line": 40.08767, "activity_lines": {"activity_5": 45.408147, "activity_10": 44.717584, "activity_20": 42.746921, "activity_30": 41.571642}, "trend_signal": 1, "fair_value": 36.620195, "relative_strength": 8.415119, "rate_of_change": 0.7274279742582199, "market_dynamics": 0.686402, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.330702, "high": 48.091072, "low": 46.171372, "close": 47.4058, "volume": 155099}, "trend_line": 40.41197, "activity_lines": {"activity_5": 45.98704, "activity_10": 45.42488, "activity_20": 43.316096, "activity_30": 42.043779}, "trend_signal": 1, "fair_value": 36.70559, "relative_strength": 9.708474, "rate_of_change": 0.8089769248249994, "market_dynamics": 0.605271, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.067803, "high": 47.433906, "low": 44.936891, "close": 45.0777, "volume": 192455}, "trend_line": 40.687413, "activity_lines": {"activity_5": 45.89316, "activity_10": 45.547082, "activity_20": 43.614873, "activity_30": 42.344794}, "trend_signal": 1, "fair_value": 36.781569, "relative_strength": 10.409398, "rate_of_change": 0.6815876583101561, "market_dynamics": 0.63185, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.570541, "high": 46.234005, "low": 43.892923, "close": 46.0634, "volume": 185872}, "trend_line": 40.96024, "activity_lines": {"activity_5": 46.114707, "activity_10": 45.774087, "activity_20": 43.977717, "activity_30": 42.691632}, "trend_signal": 1, "fair_value": 36.866947, "relative_strength": 6.262684, "rate_of_change": 0.6705439837130945, "market_dynamics": 0.612021, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.30979, "high": 48.688782, "low": 45.579979, "close": 46.651, "volume": 301671}, "trend_line": 41.29424, "activity_lines": {"activity_5": 46.309327, "activity_10": 45.982309, "activity_20": 44.365645, "activity_30": 43.058777}, "trend_signal": 1, "fair_value": 36.947908, "relative_strength": 5.802804, "rate_of_change": 0.8154249096196781, "market_dynamics": 0.600023, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.745786, "high": 47.286036, "low": 45.153473, "close": 45.7032, "volume": 233155}, "trend_line": 41.616523, "activity_lines": {"activity_5": 46.058093, "activity_10": 45.936347, "activity_20": 44.633962, "activity_30": 43.343226}, "trend_signal": 1, "fair_value": 37.011506, "relative_strength": 2.451807, "rate_of_change": 0.7804550949478638, "market_dynamics": 0.445694, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.703173, "high": 47.086969, "low": 44.11759, "close": 45.8643, "volume": 185896}, "trend_line": 41.894947, "activity_lines": {"activity_5": 45.952787, "activity_10": 45.925371, "activity_20": 44.894471, "activity_30": 43.617277}, "trend_signal": 1, "fair_value": 37.072339, "relative_strength": 2.55971, "rate_of_change": 0.6690227340712753, "market_dynamics": 0.324445, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.589443, "high": 47.323927, "low": 45.030238, "close": 47.1628, "volume": 167213}, "trend_line": 42.255413, "activity_lines": {"activity_5": 46.38308, "activity_10": 46.206675, "activity_20": 45.254816, "activity_30": 43.957138}, "trend_signal": 1, "fair_value": 37.145401, "relative_strength": 3.9658, "rate_of_change": 0.8604044778956165, "market_dynamics": 0.240251, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.087041, "high": 50.271672, "low": 46.99226, "close": 49.7409, "volume": 229615}, "trend_line": 42.664377, "activity_lines": {"activity_5": 47.533733, "activity_10": 46.915229, "activity_20": 45.824316, "activity_30": 44.440073}, "trend_signal": 1, "fair_value": 37.231993, "relative_strength": 9.253882, "rate_of_change": 0.9678381323595265, "market_dynamics": 0.205783, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.025244, "high": 50.707665, "low": 48.146691, "close": 48.5751, "volume": 241619}, "trend_line": 42.963937, "activity_lines": {"activity_5": 48.05062, "activity_10": 47.284195, "activity_20": 46.232055, "activity_30": 44.82141}, "trend_signal": 1, "fair_value": 37.309721, "relative_strength": 6.524743, "rate_of_change": 0.7021314292249001, "market_dynamics": 0.175167, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.84988, "high": 50.532235, "low": 47.674602, "close": 49.1437, "volume": 258341}, "trend_line": 43.332573, "activity_lines": {"activity_5": 48.628767, "activity_10": 47.686125, "activity_20": 46.648014, "activity_30": 45.220104}, "trend_signal": 1, "fair_value": 37.379487, "relative_strength": 9.481865, "rate_of_change": 0.8580126164880911, "market_dynamics": 0.291025, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.048964, "high": 58.004688, "low": 48.101158, "close": 54.7358, "volume": 404963}, "trend_line": 43.917627, "activity_lines": {"activity_5": 50.84158, "activity_10": 49.0674, "activity_20": 47.544069, "activity_30": 45.955796}, "trend_signal": 1, "fair_value": 37.489112, "relative_strength": 15.306874, "rate_of_change": 1.3501483052945107, "market_dynamics": 0.702384, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.996412, "high": 58.384885, "low": 55.408772, "close": 55.9585, "volume": 325807}, "trend_line": 44.48898, "activity_lines": {"activity_5": 52.870527, "activity_10": 50.537711, "activity_20": 48.479289, "activity_30": 46.732627}, "trend_signal": 1, "fair_value": 37.610532, "relative_strength": 21.657763, "rate_of_change": 1.3009650999585995, "market_dynamics": 1.007949, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.68364, "high": 56.749922, "low": 50.214796, "close": 56.5651, "volume": 223683}, "trend_line": 45.055183, "activity_lines": {"activity_5": 54.515293, "activity_10": 51.92048, "activity_20": 49.400977, "activity_30": 47.511731}, "trend_signal": 1, "fair_value": 37.746433, "relative_strength": 20.288182, "rate_of_change": 1.2726814595434681, "market_dynamics": 1.369818, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.275919, "high": 58.446459, "low": 55.31396, "close": 55.9016, "volume": 174720}, "trend_line": 45.568947, "activity_lines": {"activity_5": 55.483947, "activity_10": 52.991673, "activity_20": 50.176567, "activity_30": 48.2115}, "trend_signal": 1, "fair_value": 37.877385, "relative_strength": 17.646368, "rate_of_change": 1.1402994412429794, "market_dynamics": 1.603165, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.157536, "high": 56.702524, "low": 54.854302, "close": 55.3519, "volume": 268000}, "trend_line": 46.05263, "activity_lines": {"activity_5": 55.780933, "activity_10": 53.794727, "activity_20": 50.834315, "activity_30": 48.842658}, "trend_signal": 1, "fair_value": 38.000962, "relative_strength": 12.623008, "rate_of_change": 1.0614311539829946, "market_dynamics": 1.515771, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.002722, "high": 56.939127, "low": 54.483454, "close": 55.2192, "volume": 301114}, "trend_line": 46.53127, "activity_lines": {"activity_5": 55.619807, "activity_10": 54.398224, "activity_20": 51.43497, "activity_30": 49.43405}, "trend_signal": 1, "fair_value": 38.125906, "relative_strength": 11.365351, "rate_of_change": 1.0393326070628293, "market_dynamics": 1.463128, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.0376, "high": 55.907117, "low": 50.976666, "close": 51.9704, "volume": 362243}, "trend_line": 46.946173, "activity_lines": {"activity_5": 54.34352, "activity_10": 54.24094, "activity_20": 51.696385, "activity_30": 49.784962}, "trend_signal": 1, "fair_value": 38.225545, "relative_strength": 7.216936, "rate_of_change": 0.8916648954563295, "market_dynamics": 1.252367, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.027753, "high": 52.257076, "low": 50.709143, "close": 51.1869, "volume": 101784}, "trend_line": 47.3495, "activity_lines": {"activity_5": 53.07194, "activity_10": 53.853791, "activity_20": 51.84942, "activity_30": 50.058557}, "trend_signal": 1, "fair_value": 38.318217, "relative_strength": 4.664308, "rate_of_change": 0.8591264723537684, "market_dynamics": 0.832797, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.120049, "high": 51.551942, "low": 48.855478, "close": 49.9161, "volume": 290772}, "trend_line": 47.715727, "activity_lines": {"activity_5": 51.735307, "activity_10": 53.209296, "activity_20": 51.841114, "activity_30": 50.224144}, "trend_signal": 1, "fair_value": 38.391837, "relative_strength": 2.906554, "rate_of_change": 0.7734548411282106, "market_dynamics": 0.394906, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.992539, "high": 50.451186, "low": 46.657792, "close": 47.5082, "volume": 352907}, "trend_line": 48.02861, "activity_lines": {"activity_5": 49.995073, "activity_10": 52.10262, "activity_20": 51.578657, "activity_30": 50.210755}, "trend_signal": 1, "fair_value": 38.448294, "relative_strength": 0.10709, "rate_of_change": 0.6557230072173046, "market_dynamics": -0.175828, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.116438, "high": 51.894013, "low": 47.116438, "close": 51.4067, "volume": 390056}, "trend_line": 48.458613, "activity_lines": {"activity_5": 50.077253, "activity_10": 51.734498, "activity_20": 51.685478, "activity_30": 50.428696}, "trend_signal": 1, "fair_value": 38.540432, "relative_strength": 5.096111, "rate_of_change": 0.8953059436864802, "market_dynamics": -0.41309, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.827061, "high": 52.553251, "low": 50.260018, "close": 51.4353, "volume": 258573}, "trend_line": 48.80696, "activity_lines": {"activity_5": 50.423133, "activity_10": 51.432105, "activity_20": 51.775971, "activity_30": 50.620741}, "trend_signal": 1, "fair_value": 38.631079, "relative_strength": 3.461405, "rate_of_change": 0.7188546647011892, "market_dynamics": -0.504997, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.378034, "high": 52.553317, "low": 50.594512, "close": 51.1296, "volume": 395589}, "trend_line": 49.206137, "activity_lines": {"activity_5": 50.702787, "activity_10": 51.156371, "activity_20": 51.807075, "activity_30": 50.770588}, "trend_signal": 1, "fair_value": 38.72306, "relative_strength": 4.088159, "rate_of_change": 0.8178690088462828, "market_dynamics": -0.499559, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.002084, "high": 54.158573, "low": 49.45744, "close": 53.0024, "volume": 404495}, "trend_line": 49.56792, "activity_lines": {"activity_5": 51.610527, "activity_10": 51.319973, "activity_20": 51.992417, "activity_30": 51.015509}, "trend_signal": 1, "fair_value": 38.826992, "relative_strength": 7.405631, "rate_of_change": 0.7352395901348701, "market_dynamics": -0.362972, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.097886, "high": 54.42605, "low": 52.30481, "close": 53.031, "volume": 235922}, "trend_line": 49.80174, "activity_lines": {"activity_5": 52.322047, "activity_10": 51.541487, "activity_20": 52.150237, "activity_30": 51.238933}, "trend_signal": 1, "fair_value": 38.932188, "relative_strength": 4.208918, "rate_of_change": 0.4717163843066271, "market_dynamics": -0.512412, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.925926, "high": 53.298577, "low": 51.420992, "close": 51.4831, "volume": 161711}, "trend_line": 49.88602, "activity_lines": {"activity_5": 52.149413, "activity_10": 51.523764, "activity_20": 52.125744, "activity_30": 51.347408}, "trend_signal": 1, "fair_value": 39.03232, "relative_strength": 3.204998, "rate_of_change": 0.16923103489958322, "market_dynamics": -0.5888, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.865291, "high": 52.228386, "low": 50.74734, "close": 52.1615, "volume": 227464}, "trend_line": 50.128717, "activity_lines": {"activity_5": 52.19782, "activity_10": 51.697315, "activity_20": 52.139105, "activity_30": 51.494213}, "trend_signal": 1, "fair_value": 39.137287, "relative_strength": 7.784636, "rate_of_change": 0.4865030323124589, "market_dynamics": -0.719545, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.171118, "high": 52.696652, "low": 48.77904, "close": 49.725, "volume": 291901}, "trend_line": 50.362167, "activity_lines": {"activity_5": 51.385647, "activity_10": 51.424391, "activity_20": 51.896614, "activity_30": 51.468167}, "trend_signal": 1, "fair_value": 39.228686, "relative_strength": 5.848173, "rate_of_change": 0.4657011269608151, "market_dynamics": -0.917393, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.447715, "high": 49.949135, "low": 48.21345, "close": 49.467, "volume": 243388}, "trend_line": 50.520993, "activity_lines": {"activity_5": 50.581113, "activity_10": 51.131138, "activity_20": 51.629628, "activity_30": 51.410414}, "trend_signal": 1, "fair_value": 39.319431, "relative_strength": 7.553406, "rate_of_change": 0.31536768463517006, "market_dynamics": -0.997201, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.341616, "high": 50.643378, "low": 48.690735, "close": 49.4284, "volume": 350568}, "trend_line": 50.599053, "activity_lines": {"activity_5": 49.999407, "activity_10": 50.839033, "activity_20": 51.354719, "activity_30": 51.339924}, "trend_signal": 0, "fair_value": 39.405678, "relative_strength": 6.81024, "rate_of_change": 0.15451002714851764, "market_dynamics": -0.998564, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.093724, "high": 51.424414, "low": 48.811248, "close": 49.0716, "volume": 232005}, "trend_line": 50.65458, "activity_lines": {"activity_5": 49.53894, "activity_10": 50.447142, "activity_20": 51.044472, "activity_30": 51.241379}, "trend_signal": 0, "fair_value": 39.495306, "relative_strength": 8.249064, "rate_of_change": 0.1097392079650285, "market_dynamics": -1.093217, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.731339, "high": 49.206671, "low": 43.15588, "close": 44.9446, "volume": 410953}, "trend_line": 50.650143, "activity_lines": {"activity_5": 47.863573, "activity_10": 49.347344, "activity_20": 50.368151, "activity_30": 50.872993}, "trend_signal": 0, "fair_value": 39.566928, "relative_strength": 9.576925, "rate_of_change": -0.008759326402475176, "market_dynamics": -1.093957, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.710277, "high": 47.287712, "low": 43.006361, "close": 44.0092, "volume": 405689}, "trend_line": 50.58167, "activity_lines": {"activity_5": 46.357533, "activity_10": 48.195485, "activity_20": 49.655191, "activity_30": 50.444545}, "trend_signal": 0, "fair_value": 39.631244, "relative_strength": -0.422742, "rate_of_change": -0.13518816718838747, "market_dynamics": -1.050873, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.472033, "high": 46.51146, "low": 43.382411, "close": 45.5038, "volume": 266743}, "trend_line": 50.54343, "activity_lines": {"activity_5": 45.730747, "activity_10": 47.444835, "activity_20": 49.144364, "activity_30": 50.116941}, "trend_signal": 0, "fair_value": 39.698874, "relative_strength": 5.174796, "rate_of_change": -0.07560050903815914, "market_dynamics": -1.0291, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.291703, "high": 48.594323, "low": 44.674571, "close": 47.0756, "volume": 271703}, "trend_line": 50.589177, "activity_lines": {"activity_5": 45.892107, "activity_10": 47.116304, "activity_20": 48.832745, "activity_30": 49.89321}, "trend_signal": 0, "fair_value": 39.783665, "relative_strength": 2.109077, "rate_of_change": 0.09051027997110336, "market_dynamics": -0.994658, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.075599, "high": 48.724499, "low": 46.57418, "close": 48.657, "volume": 248940}, "trend_line": 50.682267, "activity_lines": {"activity_5": 46.737453, "activity_10": 47.18358, "activity_20": 48.711147, "activity_30": 49.768553}, "trend_signal": 0, "fair_value": 39.876194, "relative_strength": 1.905994, "rate_of_change": 0.1840116908800546, "market_dynamics": -0.950808, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.319459, "high": 49.751397, "low": 47.249122, "close": 49.1873, "volume": 206771}, "trend_line": 50.74975, "activity_lines": {"activity_5": 47.787207, "activity_10": 47.398658, "activity_20": 48.671302, "activity_30": 49.672104}, "trend_signal": 0, "fair_value": 39.972069, "relative_strength": 3.038958, "rate_of_change": 0.1331491347851424, "market_dynamics": -0.885249, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.749415, "high": 51.424402, "low": 49.978, "close": 50.7687, "volume": 231842}, "trend_line": 50.78401, "activity_lines": {"activity_5": 49.081247, "activity_10": 47.95534, "activity_20": 48.79532, "activity_30": 49.673326}, "trend_signal": 0, "fair_value": 40.077208, "relative_strength": -0.612233, "rate_of_change": 0.06750772171292133, "market_dynamics": -0.727309, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.305862, "high": 51.057991, "low": 48.502681, "close": 49.0041, "volume": 220513}, "trend_line": 50.79831, "activity_lines": {"activity_5": 49.336453, "activity_10": 48.172209, "activity_20": 48.753272, "activity_30": 49.558493}, "trend_signal": 0, "fair_value": 40.162697, "relative_strength": -1.936235, "rate_of_change": 0.02815846956551609, "market_dynamics": -0.567004, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.47661, "high": 49.900888, "low": 48.869121, "close": 49.2259, "volume": 161666}, "trend_line": 50.80105, "activity_lines": {"activity_5": 49.43224, "activity_10": 48.437822, "activity_20": 48.73669, "activity_30": 49.457048}, "trend_signal": 0, "fair_value": 40.253642, "relative_strength": -3.508614, "rate_of_change": 0.0053938802294717005, "market_dynamics": -0.437666, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.187386, "high": 50.084156, "low": 48.473826, "close": 50.0263, "volume": 231940}, "trend_line": 50.644067, "activity_lines": {"activity_5": 49.651473, "activity_10": 48.852644, "activity_20": 48.788158, "activity_30": 49.407064}, "trend_signal": 0, "fair_value": 40.354949, "relative_strength": -4.123992, "rate_of_change": -0.3090152664167311, "market_dynamics": -0.225614, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.588725, "high": 51.542495, "low": 49.099774, "close": 49.197, "volume": 241074}, "trend_line": 50.418683, "activity_lines": {"activity_5": 49.502987, "activity_10": 49.099325, "activity_20": 48.767218, "activity_30": 49.313705}, "trend_signal": 0, "fair_value": 40.4528, "relative_strength": -5.429809, "rate_of_change": -0.44503534836567976, "market_dynamics": -0.080574, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.751746, "high": 49.751746, "low": 48.282162, "close": 48.8953, "volume": 248006}, "trend_line": 50.163023, "activity_lines": {"activity_5": 49.253287, "activity_10": 49.213836, "activity_20": 48.728203, "activity_30": 49.215422}, "trend_signal": 0, "fair_value": 40.543102, "relative_strength": -6.208206, "rate_of_change": -0.507073935271175, "market_dynamics": 0.097822, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.973141, "high": 52.384327, "low": 48.943944, "close": 51.669, "volume": 495853}, "trend_line": 50.021937, "activity_lines": {"activity_5": 50.053047, "activity_10": 49.743818, "activity_20": 48.96399, "activity_30": 49.312582}, "trend_signal": 0, "fair_value": 40.645899, "relative_strength": -4.990109, "rate_of_change": -0.2812549793899011, "market_dynamics": 0.475719, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.766355, "high": 55.109416, "low": 51.270005, "close": 54.6082, "volume": 285830}, "trend_line": 49.997147, "activity_lines": {"activity_5": 51.65488, "activity_10": 50.696105, "activity_20": 49.48605, "activity_30": 49.608469}, "trend_signal": 0, "fair_value": 40.770841, "relative_strength": -1.412809, "rate_of_change": -0.049558256810412954, "market_dynamics": 0.730226, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.267585, "high": 54.987779, "low": 53.051041, "close": 53.1289, "volume": 252798}, "trend_line": 49.92747, "activity_lines": {"activity_5": 52.404793, "activity_10": 51.242473, "activity_20": 49.859714, "activity_30": 49.810518}, "trend_signal": 0, "fair_value": 40.885694, "relative_strength": -3.923317, "rate_of_change": -0.13936195199297804, "market_dynamics": 0.913702, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.313812, "high": 56.4087, "low": 52.418436, "close": 55.416, "volume": 359024}, "trend_line": 50.042323, "activity_lines": {"activity_5": 53.710233, "activity_10": 52.123369, "activity_20": 50.44336, "activity_30": 50.164617}, "trend_signal": 1, "fair_value": 41.011905, "relative_strength": -1.074004, "rate_of_change": 0.23003969558241916, "market_dynamics": 1.220027, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.474306, "high": 56.067979, "low": 53.572024, "close": 54.2383, "volume": 255481}, "trend_line": 50.144037, "activity_lines": {"activity_5": 54.208507, "activity_10": 52.676889, "activity_20": 50.899346, "activity_30": 50.435325}, "trend_signal": 1, "fair_value": 41.121042, "relative_strength": -3.854233, "rate_of_change": 0.20325595196688628, "market_dynamics": 1.183697, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.199446, "high": 54.822316, "low": 51.19215, "close": 51.6885, "volume": 232742}, "trend_line": 50.203117, "activity_lines": {"activity_5": 53.500647, "activity_10": 52.703725, "activity_20": 51.091002, "activity_30": 50.534968}, "trend_signal": 1, "fair_value": 41.215872, "relative_strength": -6.176645, "rate_of_change": 0.11782058951496381, "market_dynamics": 1.014596, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.756635, "high": 52.622815, "low": 51.464665, "close": 52.107, "volume": 260116}, "trend_line": 50.35641, "activity_lines": {"activity_5": 52.930987, "activity_10": 52.757845, "activity_20": 51.311937, "activity_30": 50.657799}, "trend_signal": 1, "fair_value": 41.304906, "relative_strength": -8.737, "rate_of_change": 0.3053455824266806, "market_dynamics": 0.881412, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.106918, "high": 55.484038, "low": 51.790617, "close": 53.5765, "volume": 306075}, "trend_line": 50.428737, "activity_lines": {"activity_5": 53.017907, "activity_10": 53.026764, "activity_20": 51.660069, "activity_30": 50.865547}, "trend_signal": 1, "fair_value": 41.40314, "relative_strength": -6.583628, "rate_of_change": 0.14363017538383172, "market_dynamics": 0.704413, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.004715, "high": 57.167723, "low": 53.557028, "close": 57.0704, "volume": 237289}, "trend_line": 50.616573, "activity_lines": {"activity_5": 54.23962, "activity_10": 53.866387, "activity_20": 52.319501, "activity_30": 51.294041}, "trend_signal": 1, "fair_value": 41.531753, "relative_strength": 0.42056, "rate_of_change": 0.37247809716115704, "market_dynamics": 0.687054, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.187199, "high": 57.459705, "low": 56.248029, "close": 56.8563, "volume": 221710}, "trend_line": 50.807463, "activity_lines": {"activity_5": 55.279673, "activity_10": 54.523931, "activity_20": 52.900801, "activity_30": 51.696604}, "trend_signal": 1, "fair_value": 41.664829, "relative_strength": 0.327211, "rate_of_change": 0.37712944335444437, "market_dynamics": 0.860212, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.544927, "high": 58.075046, "low": 56.004782, "close": 56.8077, "volume": 170957}, "trend_line": 50.934307, "activity_lines": {"activity_5": 56.128993, "activity_10": 55.027893, "activity_20": 53.416296, "activity_30": 52.083716}, "trend_signal": 1, "fair_value": 41.793521, "relative_strength": -0.697102, "rate_of_change": 0.24965623652572147, "market_dynamics": 0.998161, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.982905, "high": 56.982905, "low": 55.075365, "close": 55.3868, "volume": 243090}, "trend_line": 51.012833, "activity_lines": {"activity_5": 56.1634, "activity_10": 55.180078, "activity_20": 53.742639, "activity_30": 52.370974}, "trend_signal": 1, "fair_value": 41.914631, "relative_strength": -4.874344, "rate_of_change": 0.15417113655831943, "market_dynamics": 0.981175, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.632009, "high": 56.634034, "low": 54.374566, "close": 55.5043, "volume": 364588}, "trend_line": 51.146873, "activity_lines": {"activity_5": 56.01832, "activity_10": 55.339471, "activity_20": 54.040595, "activity_30": 52.660746}, "trend_signal": 1, "fair_value": 42.039555, "relative_strength": -6.607115, "rate_of_change": 0.2627574124338455, "market_dynamics": 0.989483, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.65158, "high": 56.064178, "low": 54.742883, "close": 55.4944, "volume": 242712}, "trend_line": 51.25797, "activity_lines": {"activity_5": 55.74142, "activity_10": 55.453875, "activity_20": 54.305002, "activity_30": 52.941231}, "trend_signal": 1, "fair_value": 42.169701, "relative_strength": -6.179031, "rate_of_change": 0.21721171497620373, "market_dynamics": 0.84069, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.582909, "high": 55.582909, "low": 53.539565, "close": 54.2567, "volume": 298631}, "trend_line": 51.409027, "activity_lines": {"activity_5": 55.15702, "activity_10": 55.341816, "activity_20": 54.421499, "activity_30": 53.134698}, "trend_signal": 1, "fair_value": 42.288351, "relative_strength": -9.285981, "rate_of_change": 0.29469953648184183, "market_dynamics": 0.616378, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.649589, "high": 55.985621, "low": 52.3803, "close": 52.3803, "volume": 387506}, "trend_line": 51.506137, "activity_lines": {"activity_5": 54.12046, "activity_10": 54.88826, "activity_20": 54.342682, "activity_30": 53.197361}, "trend_signal": 1, "fair_value": 42.386128, "relative_strength": -10.264749, "rate_of_change": 0.18889678655073688, "market_dynamics": 0.346109, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.36271, "high": 55.229226, "low": 49.752475, "close": 51.2506, "volume": 423748}, "trend_line": 51.566877, "activity_lines": {"activity_5": 53.002493, "activity_10": 54.216725, "activity_20": 54.140197, "activity_30": 53.180874}, "trend_signal": 1, "fair_value": 42.462922, "relative_strength": -14.026288, "rate_of_change": 0.11792769471334179, "market_dynamics": -0.052263, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.74182, "high": 52.748756, "low": 51.260455, "close": 51.899, "volume": 255044}, "trend_line": 51.661123, "activity_lines": {"activity_5": 52.376407, "activity_10": 53.678653, "activity_20": 53.989823, "activity_30": 53.202302}, "trend_signal": 1, "fair_value": 42.531022, "relative_strength": -14.555433, "rate_of_change": 0.18276460682310736, "market_dynamics": -0.450849, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.03652, "high": 52.557179, "low": 49.364454, "close": 50.2928, "volume": 461865}, "trend_line": 51.839397, "activity_lines": {"activity_5": 51.455273, "activity_10": 52.879044, "activity_20": 53.67756, "activity_30": 53.114023}, "trend_signal": 0, "fair_value": 42.591385, "relative_strength": -18.434131, "rate_of_change": 0.34508347795690525, "market_dynamics": -0.655803, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.327141, "high": 52.085595, "low": 49.781922, "close": 52.0463, "volume": 277871}, "trend_line": 52.1073, "activity_lines": {"activity_5": 51.465413, "activity_10": 52.521482, "activity_20": 53.52708, "activity_30": 53.127371}, "trend_signal": 0, "fair_value": 42.668051, "relative_strength": -12.542471, "rate_of_change": 0.5167942057659428, "market_dynamics": -0.735701, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.046315, "high": 53.804769, "low": 51.545303, "close": 53.3627, "volume": 207733}, "trend_line": 52.369263, "activity_lines": {"activity_5": 52.061713, "activity_10": 52.49072, "activity_20": 53.486965, "activity_30": 53.208365}, "trend_signal": 0, "fair_value": 42.750262, "relative_strength": -9.744716, "rate_of_change": 0.5027376202566519, "market_dynamics": -0.768979, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.215301, "high": 54.816574, "low": 51.623853, "close": 54.4138, "volume": 292546}, "trend_line": 52.61387, "activity_lines": {"activity_5": 52.942887, "activity_10": 52.713704, "activity_20": 53.53889, "activity_30": 53.340271}, "trend_signal": 1, "fair_value": 42.833258, "relative_strength": -4.65455, "rate_of_change": 0.4670812342728635, "market_dynamics": -0.579364, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.227187, "high": 55.415863, "low": 53.745823, "close": 54.5219, "volume": 193793}, "trend_line": 52.809367, "activity_lines": {"activity_5": 53.649213, "activity_10": 52.974033, "activity_20": 53.602037, "activity_30": 53.463369}, "trend_signal": 1, "fair_value": 42.916279, "relative_strength": -8.563161, "rate_of_change": 0.37156932192975567, "market_dynamics": -0.58747, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.02084, "high": 56.486603, "low": 54.02084, "close": 56.1133, "volume": 229244}, "trend_line": 53.040233, "activity_lines": {"activity_5": 54.711147, "activity_10": 53.541569, "activity_20": 53.810111, "activity_30": 53.676526}, "trend_signal": 1, "fair_value": 43.016901, "relative_strength": -6.533226, "rate_of_change": 0.4371686560833022, "market_dynamics": -0.456881, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.417906, "high": 59.492746, "low": 55.980748, "close": 59.0605, "volume": 343954}, "trend_line": 53.316627, "activity_lines": {"activity_5": 56.367447, "activity_10": 54.633707, "activity_20": 54.295551, "activity_30": 54.064931}, "trend_signal": 1, "fair_value": 43.143888, "relative_strength": 0.446073, "rate_of_change": 0.5211025373889219, "market_dynamics": -0.080483, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.135378, "high": 60.998534, "low": 58.035323, "close": 58.2038, "volume": 564116}, "trend_line": 53.623283, "activity_lines": {"activity_5": 57.270567, "activity_10": 55.48274, "activity_20": 54.676438, "activity_30": 54.380232}, "trend_signal": 1, "fair_value": 43.260442, "relative_strength": -1.4344, "rate_of_change": 0.5751601653270448, "market_dynamics": 0.275629, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.183978, "high": 58.857885, "low": 57.173117, "close": 57.2524, "volume": 186242}, "trend_line": 53.890833, "activity_lines": {"activity_5": 57.533813, "activity_10": 56.052909, "activity_20": 54.93569, "activity_30": 54.614369}, "trend_signal": 1, "fair_value": 43.369492, "relative_strength": -4.102793, "rate_of_change": 0.4989437144309123, "market_dynamics": 0.545767, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.371283, "high": 57.757789, "low": 55.547771, "close": 55.9095, "volume": 182941}, "trend_line": 54.08694, "activity_lines": {"activity_5": 57.160187, "activity_10": 56.269791, "activity_20": 55.042545, "activity_30": 54.744605}, "trend_signal": 1, "fair_value": 43.464318, "relative_strength": -4.600733, "rate_of_change": 0.3638967688623366, "market_dynamics": 0.617017, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.755892, "high": 58.684415, "low": 55.726161, "close": 57.1929, "volume": 345499}, "trend_line": 54.35347, "activity_lines": {"activity_5": 57.121853, "activity_10": 56.6471, "activity_20": 55.260519, "activity_30": 54.94499}, "trend_signal": 1, "fair_value": 43.56709, "relative_strength": -4.462709, "rate_of_change": 0.4927806971516655, "market_dynamics": 0.587176, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.806418, "high": 60.048507, "low": 56.667673, "close": 59.0759, "volume": 366130}, "trend_line": 54.692823, "activity_lines": {"activity_5": 57.639213, "activity_10": 57.241316, "activity_20": 55.657242, "activity_30": 55.249663}, "trend_signal": 1, "fair_value": 43.710126, "relative_strength": -0.382237, "rate_of_change": 0.6243446830533461, "market_dynamics": 0.579016, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.312757, "high": 64.893259, "low": 58.13437, "close": 60.6417, "volume": 408391}, "trend_line": 54.991913, "activity_lines": {"activity_5": 58.67748, "activity_10": 57.992413, "activity_20": 56.19252, "activity_30": 55.633461}, "trend_signal": 1, "fair_value": 43.864266, "relative_strength": 2.022902, "rate_of_change": 0.5468542005959349, "market_dynamics": 0.846289, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.384099, "high": 62.36618, "low": 59.472342, "close": 61.1472, "volume": 400478}, "trend_line": 55.20988, "activity_lines": {"activity_5": 59.72172, "activity_10": 58.703073, "activity_20": 56.757684, "activity_30": 56.030576}, "trend_signal": 1, "fair_value": 44.005191, "relative_strength": 3.015174, "rate_of_change": 0.39636191597844866, "market_dynamics": 1.157767, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.226442, "high": 65.106363, "low": 59.977732, "close": 64.9032, "volume": 422079}, "trend_line": 55.602357, "activity_lines": {"activity_5": 61.758307, "activity_10": 59.974216, "activity_20": 57.653132, "activity_30": 56.655952}, "trend_signal": 1, "fair_value": 44.176876, "relative_strength": 11.431525, "rate_of_change": 0.7108818204277921, "market_dynamics": 1.376835, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.635594, "high": 65.200487, "low": 61.870594, "close": 63.0202, "volume": 261143}, "trend_line": 55.85583, "activity_lines": {"activity_5": 62.567647, "activity_10": 60.714245, "activity_20": 58.32449, "activity_30": 57.134522}, "trend_signal": 1, "fair_value": 44.333065, "relative_strength": 9.463384, "rate_of_change": 0.4558673654787685, "market_dynamics": 1.396061, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.099504, "high": 64.595974, "low": 61.385005, "close": 63.0004, "volume": 235162}, "trend_line": 56.1479, "activity_lines": {"activity_5": 62.9819, "activity_10": 61.325095, "activity_20": 58.958124, "activity_30": 57.595462}, "trend_signal": 1, "fair_value": 44.494013, "relative_strength": 8.079122, "rate_of_change": 0.5228997581810215, "market_dynamics": 1.311347, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.930996, "high": 63.604903, "low": 58.956928, "close": 59.502, "volume": 354710}, "trend_line": 56.40835, "activity_lines": {"activity_5": 61.968387, "activity_10": 61.228236, "activity_20": 59.216941, "activity_30": 57.811856}, "trend_signal": 1, "fair_value": 44.635569, "relative_strength": 2.4396, "rate_of_change": 0.4638641872625668, "market_dynamics": 1.079192, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.94705, "high": 61.607992, "low": 57.599236, "close": 59.1849, "volume": 357208}, "trend_line": 56.64428, "activity_lines": {"activity_5": 60.925153, "activity_10": 61.05012, "activity_20": 59.411646, "activity_30": 57.990988}, "trend_signal": 1, "fair_value": 44.787896, "relative_strength": 3.235584, "rate_of_change": 0.41825368052780004, "market_dynamics": 0.716888, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.87, "high": 60.875, "low": 56.85, "close": 58.62, "volume": 478983}, "trend_line": 56.812397, "activity_lines": {"activity_5": 59.82444, "activity_10": 60.734158, "activity_20": 59.514768, "activity_30": 58.118454}, "trend_signal": 1, "fair_value": 44.940185, "relative_strength": 3.390912, "rate_of_change": 0.2967943100344734, "market_dynamics": 0.427132, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.92, "high": 60.425, "low": 57.27, "close": 58.59, "volume": 606126}, "trend_line": 56.86305, "activity_lines": {"activity_5": 59.132607, "activity_10": 60.36346, "activity_20": 59.583028, "activity_30": 58.233138}, "trend_signal": 1, "fair_value": 45.094382, "relative_strength": 5.464418, "rate_of_change": 0.08915835746202375, "market_dynamics": 0.125223, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.95, "high": 60.97, "low": 57.18, "close": 59.92, "volume": 454558}, "trend_line": 56.965173, "activity_lines": {"activity_5": 59.179453, "activity_10": 60.209178, "activity_20": 59.738444, "activity_30": 58.430361}, "trend_signal": 1, "fair_value": 45.262955, "relative_strength": 11.423732, "rate_of_change": 0.17959465769071278, "market_dynamics": -0.009627, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.35, "high": 62.11, "low": 59.87, "close": 61.76, "volume": 384775}, "trend_line": 57.13025, "activity_lines": {"activity_5": 60.044993, "activity_10": 60.374095, "activity_20": 60.031604, "activity_30": 58.739704}, "trend_signal": 1, "fair_value": 45.447355, "relative_strength": 10.475854, "rate_of_change": 0.2897858310726039, "market_dynamics": -0.049958, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.78, "high": 65.68, "low": 61.51, "close": 64.63, "volume": 557371}, "trend_line": 57.438357, "activity_lines": {"activity_5": 61.716667, "activity_10": 61.040496, "activity_20": 60.558111, "activity_30": 59.223559}, "trend_signal": 1, "fair_value": 45.65498, "relative_strength": 10.485815, "rate_of_change": 0.5393062344379849, "market_dynamics": 0.143097, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.4, "high": 68.5, "low": 63.845, "close": 67.04, "volume": 602450}, "trend_line": 57.82288, "activity_lines": {"activity_5": 63.828667, "activity_10": 62.081756, "activity_20": 61.265493, "activity_30": 59.84302}, "trend_signal": 1, "fair_value": 45.881234, "relative_strength": 7.924755, "rate_of_change": 0.6694533410835453, "market_dynamics": 0.454058, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.57, "high": 68.715, "low": 64.31, "close": 65.15, "volume": 483088}, "trend_line": 58.144733, "activity_lines": {"activity_5": 64.749333, "activity_10": 62.740529, "activity_20": 61.733265, "activity_30": 60.315737}, "trend_signal": 1, "fair_value": 46.094351, "relative_strength": 2.548037, "rate_of_change": 0.5566187640601858, "market_dynamics": 0.610237, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.15, "high": 67.37, "low": 64.23, "close": 65.8, "volume": 431460}, "trend_line": 58.52951, "activity_lines": {"activity_5": 65.449333, "activity_10": 63.47876, "activity_20": 62.21991, "activity_30": 60.809626}, "trend_signal": 1, "fair_value": 46.317994, "relative_strength": 2.042798, "rate_of_change": 0.6617572738703602, "market_dynamics": 0.7151, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.4, "high": 67.26, "low": 64.15, "close": 66.32, "volume": 332644}, "trend_line": 58.994167, "activity_lines": {"activity_5": 65.930667, "activity_10": 64.260635, "activity_20": 62.723985, "activity_30": 61.312238}, "trend_signal": 1, "fair_value": 46.553888, "relative_strength": -2.355053, "rate_of_change": 0.7938849992080839, "market_dynamics": 0.573619, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.58, "high": 66.58, "low": 63.85, "close": 64.02, "volume": 417069}, "trend_line": 59.419813, "activity_lines": {"activity_5": 65.341333, "activity_10": 64.500364, "activity_20": 62.970365, "activity_30": 61.636485}, "trend_signal": 1, "fair_value": 46.765554, "relative_strength": -5.292343, "rate_of_change": 0.7215052294915876, "market_dynamics": 0.269086, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.05, "high": 67.565, "low": 64.05, "close": 66.7, "volume": 409623}, "trend_line": 59.91318, "activity_lines": {"activity_5": 65.686, "activity_10": 65.139455, "activity_20": 63.439756, "activity_30": 62.106175}, "trend_signal": 1, "fair_value": 46.995876, "relative_strength": -2.4382, "rate_of_change": 0.8303072242923404, "market_dynamics": 0.268863, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.86, "high": 68.48, "low": 65.77, "close": 66.86, "volume": 364143}, "trend_line": 60.46542, "activity_lines": {"activity_5": 66.106667, "activity_10": 65.660727, "activity_20": 63.873001, "activity_30": 62.554357}, "trend_signal": 1, "fair_value": 47.218477, "relative_strength": -4.864622, "rate_of_change": 0.9217337487344266, "market_dynamics": 0.296868, "expectation": {"probability": 51.6591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d26ff3c-84b7-4354-b323-0c59c415d23f/", "share_image": "https://sharemaestro.com/terminal/2d26ff3c-84b7-4354-b323-0c59c415d23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}