{"ticker": {"uuid": "2d27a823-aca2-4ff8-995d-3a6f78332504", "symbol": "REINA", "name": "Reinet Investments S.C.A.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REINA fell 3.74%, moving from 27.80 to 26.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 25.799999, "close": 26.76, "volume": 9256}, "trend_line": 28.909167, "activity_lines": {"activity_5": 28.963001, "activity_10": 29.143182, "activity_20": 28.944881, "activity_30": 29.000376}, "trend_signal": 1, "fair_value": 23.968501, "relative_strength": -9.552523, "rate_of_change": -0.09676137266650427, "market_dynamics": 0.00784, "expectation": {"probability": 48.2875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.86653, "high": 19.345375, "low": 18.86653, "close": 19.345375, "volume": 820}, "trend_line": 17.675799, "activity_lines": {"activity_5": 18.85376, "activity_10": 18.871753, "activity_20": 18.488013, "activity_30": 18.134564}, "trend_signal": 1, "fair_value": 15.885642, "relative_strength": 8.013624, "rate_of_change": 0.526507599119218, "market_dynamics": 0.827229, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.345375, "high": 20.111528, "low": 18.100376, "close": 18.100376, "volume": 1848}, "trend_line": 17.714107, "activity_lines": {"activity_5": 18.60476, "activity_10": 18.751606, "activity_20": 18.490293, "activity_30": 18.161956}, "trend_signal": 1, "fair_value": 15.910741, "relative_strength": -0.678793, "rate_of_change": 0.21672570501620392, "market_dynamics": 0.378599, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.536914, "high": 20.494604, "low": 18.866529, "close": 18.866529, "volume": 7550}, "trend_line": 17.803491, "activity_lines": {"activity_5": 18.668606, "activity_10": 18.77076, "activity_20": 18.559612, "activity_30": 18.236306}, "trend_signal": 1, "fair_value": 15.945395, "relative_strength": 5.648076, "rate_of_change": 0.5045921874582928, "market_dynamics": 0.238991, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.345376, "high": 19.728453, "low": 18.579222, "close": 19.728453, "volume": 6872}, "trend_line": 17.886491, "activity_lines": {"activity_5": 19.03253, "activity_10": 18.929215, "activity_20": 18.702353, "activity_30": 18.360497}, "trend_signal": 1, "fair_value": 15.977463, "relative_strength": 7.893646, "rate_of_change": 0.466200701873573, "market_dynamics": 0.354482, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.728453, "high": 19.728453, "low": 19.728453, "close": 19.728453, "volume": 0}, "trend_line": 17.988645, "activity_lines": {"activity_5": 19.313453, "activity_10": 19.073739, "activity_20": 18.830502, "activity_30": 18.479333}, "trend_signal": 1, "fair_value": 16.012058, "relative_strength": 10.611957, "rate_of_change": 0.5711237603843163, "market_dynamics": 0.3396, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.058065, "high": 20.11153, "low": 18.962296, "close": 20.111528, "volume": 1997}, "trend_line": 18.129107, "activity_lines": {"activity_5": 19.632683, "activity_10": 19.272243, "activity_20": 18.981452, "activity_30": 18.616294}, "trend_signal": 1, "fair_value": 16.046699, "relative_strength": 8.893841, "rate_of_change": 0.7808370224661135, "market_dynamics": 0.673262, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.111528, "high": 20.877682, "low": 18.100376, "close": 20.877682, "volume": 1747}, "trend_line": 18.263183, "activity_lines": {"activity_5": 20.156221, "activity_10": 19.599599, "activity_20": 19.189864, "activity_30": 18.793621}, "trend_signal": 1, "fair_value": 16.083195, "relative_strength": 13.43144, "rate_of_change": 0.7395620755065337, "market_dynamics": 0.819108, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.303068, "high": 21.452297, "low": 20.303068, "close": 21.452297, "volume": 1175}, "trend_line": 18.413222, "activity_lines": {"activity_5": 20.686144, "activity_10": 19.996606, "activity_20": 19.442512, "activity_30": 18.99937}, "trend_signal": 1, "fair_value": 16.125843, "relative_strength": 13.12778, "rate_of_change": 0.8215380637646766, "market_dynamics": 0.852933, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.260759, "high": 21.260759, "low": 19.728452, "close": 19.728453, "volume": 2720}, "trend_line": 18.486645, "activity_lines": {"activity_5": 20.469067, "activity_10": 20.036655, "activity_20": 19.514568, "activity_30": 19.084224}, "trend_signal": 1, "fair_value": 16.164377, "relative_strength": 6.650691, "rate_of_change": 0.39875150584725605, "market_dynamics": 0.829268, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.728453, "high": 20.686145, "low": 19.728453, "close": 20.303068, "volume": 265}, "trend_line": 18.591991, "activity_lines": {"activity_5": 20.443529, "activity_10": 20.158543, "activity_20": 19.629035, "activity_30": 19.201413}, "trend_signal": 1, "fair_value": 16.205183, "relative_strength": 10.513001, "rate_of_change": 0.5698492073602367, "market_dynamics": 0.682942, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.303068, "high": 20.303068, "low": 19.728453, "close": 19.728453, "volume": 357}, "trend_line": 18.671799, "activity_lines": {"activity_5": 20.188145, "activity_10": 20.141131, "activity_20": 19.676007, "activity_30": 19.274733}, "trend_signal": 1, "fair_value": 16.241306, "relative_strength": 11.377355, "rate_of_change": 0.42926010452565233, "market_dynamics": 0.343541, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.728453, "high": 19.728453, "low": 19.345375, "close": 19.345375, "volume": 422}, "trend_line": 18.754799, "activity_lines": {"activity_5": 19.830606, "activity_10": 20.047103, "activity_20": 19.679199, "activity_30": 19.318189}, "trend_signal": 1, "fair_value": 16.271251, "relative_strength": 9.19107, "rate_of_change": 0.44452063778106443, "market_dynamics": -0.13007, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.345375, "high": 19.345376, "low": 18.004606, "close": 19.153837, "volume": 1194}, "trend_line": 18.825029, "activity_lines": {"activity_5": 19.511376, "activity_10": 19.895613, "activity_20": 19.658221, "activity_30": 19.343934}, "trend_signal": 1, "fair_value": 16.297114, "relative_strength": 6.016046, "rate_of_change": 0.374464157147204, "market_dynamics": -0.375345, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.153837, "high": 19.153837, "low": 19.153837, "close": 19.153837, "volume": 0}, "trend_line": 18.908029, "activity_lines": {"activity_5": 19.345375, "activity_10": 19.7389, "activity_20": 19.631315, "activity_30": 19.365147}, "trend_signal": 1, "fair_value": 16.331421, "relative_strength": 6.808618, "rate_of_change": 0.44090237523670434, "market_dynamics": -0.656878, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.153837, "high": 19.153837, "low": 18.764926, "close": 18.862154, "volume": 50}, "trend_line": 18.974922, "activity_lines": {"activity_5": 19.120455, "activity_10": 19.539601, "activity_20": 19.575717, "activity_30": 19.362187}, "trend_signal": 1, "fair_value": 16.359398, "relative_strength": 4.712248, "rate_of_change": 0.35378092555284485, "market_dynamics": -0.897994, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.570471, "high": 18.959381, "low": 18.570471, "close": 18.959381, "volume": 204}, "trend_line": 19.045055, "activity_lines": {"activity_5": 19.024005, "activity_10": 19.37373, "activity_20": 19.529399, "activity_30": 19.361185}, "trend_signal": 0, "fair_value": 16.391744, "relative_strength": 6.742057, "rate_of_change": 0.3696088974700502, "market_dynamics": -0.943484, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.959381, "high": 19.05661, "low": 18.959381, "close": 19.05661, "volume": 63}, "trend_line": 19.057776, "activity_lines": {"activity_5": 19.011236, "activity_10": 19.246486, "activity_20": 19.495092, "activity_30": 19.36193}, "trend_signal": 0, "fair_value": 16.426438, "relative_strength": 7.15275, "rate_of_change": 0.06679424133980759, "market_dynamics": -1.004491, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.05661, "high": 20.028885, "low": 18.084333, "close": 19.44552, "volume": 5311}, "trend_line": 19.105806, "activity_lines": {"activity_5": 19.147355, "activity_10": 19.223063, "activity_20": 19.497375, "activity_30": 19.386946}, "trend_signal": 1, "fair_value": 16.464635, "relative_strength": 9.42673, "rate_of_change": 0.2520231111961893, "market_dynamics": -0.87412, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.44552, "high": 21.77898, "low": 19.44552, "close": 21.584526, "volume": 2324}, "trend_line": 19.253868, "activity_lines": {"activity_5": 19.97703, "activity_10": 19.625037, "activity_20": 19.701527, "activity_30": 19.546863}, "trend_signal": 1, "fair_value": 16.518983, "relative_strength": 19.705126, "rate_of_change": 0.77495814623052, "market_dynamics": -0.420696, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.639974, "high": 21.584526, "low": 18.278787, "close": 18.959381, "volume": 1066}, "trend_line": 19.298463, "activity_lines": {"activity_5": 19.769611, "activity_10": 19.515965, "activity_20": 19.640899, "activity_30": 19.527864}, "trend_signal": 1, "fair_value": 16.559177, "relative_strength": 7.450809, "rate_of_change": 0.2316157979269467, "market_dynamics": -0.419766, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.376015, "high": 18.570471, "low": 18.084333, "close": 18.084333, "volume": 405}, "trend_line": 19.294736, "activity_lines": {"activity_5": 19.264028, "activity_10": 19.272225, "activity_20": 19.49421, "activity_30": 19.449533}, "trend_signal": 0, "fair_value": 16.594298, "relative_strength": 2.610716, "rate_of_change": -0.019312418818023838, "market_dynamics": -0.451601, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.084333, "high": 20.417795, "low": 18.084333, "close": 20.417795, "volume": 3974}, "trend_line": 19.371983, "activity_lines": {"activity_5": 19.594601, "activity_10": 19.482643, "activity_20": 19.575761, "activity_30": 19.521989}, "trend_signal": 1, "fair_value": 16.63968, "relative_strength": 12.024691, "rate_of_change": 0.40035271796411126, "market_dynamics": -0.330612, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.61225, "high": 21.584526, "low": 19.445519, "close": 20.223339, "volume": 2589}, "trend_line": 19.449133, "activity_lines": {"activity_5": 19.769611, "activity_10": 19.638207, "activity_20": 19.627756, "activity_30": 19.576915}, "trend_signal": 1, "fair_value": 16.676679, "relative_strength": 9.171883, "rate_of_change": 0.3982555632017621, "market_dynamics": -0.436717, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.612251, "high": 21.00116, "low": 19.251062, "close": 19.251062, "volume": 35324}, "trend_line": 19.458759, "activity_lines": {"activity_5": 19.568673, "activity_10": 19.597547, "activity_20": 19.580693, "activity_30": 19.564136}, "trend_signal": 1, "fair_value": 16.709409, "relative_strength": 2.115286, "rate_of_change": 0.049493208771829576, "market_dynamics": -0.242033, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.806706, "high": 21.584528, "low": 20.806706, "close": 21.390072, "volume": 3371}, "trend_line": 19.542877, "activity_lines": {"activity_5": 20.236303, "activity_10": 19.944031, "activity_20": 19.739619, "activity_30": 19.688737}, "trend_signal": 1, "fair_value": 16.755672, "relative_strength": 11.933156, "rate_of_change": 0.4322886161445349, "market_dynamics": 0.230326, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.390072, "high": 21.390072, "low": 20.612251, "close": 21.390072, "volume": 1327}, "trend_line": 19.604649, "activity_lines": {"activity_5": 20.741887, "activity_10": 20.244553, "activity_20": 19.890632, "activity_30": 19.807911}, "trend_signal": 1, "fair_value": 16.797416, "relative_strength": 10.750503, "rate_of_change": 0.31608447415392177, "market_dynamics": 0.421324, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.390072, "high": 23.723534, "low": 20.223339, "close": 23.723534, "volume": 11893}, "trend_line": 19.763357, "activity_lines": {"activity_5": 21.804909, "activity_10": 20.925146, "activity_20": 20.257791, "activity_30": 20.073645}, "trend_signal": 1, "fair_value": 16.857626, "relative_strength": 20.507307, "rate_of_change": 0.8095426753113546, "market_dynamics": 0.747257, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.140166, "high": 23.140166, "low": 19.639975, "close": 21.584526, "volume": 4292}, "trend_line": 19.847572, "activity_lines": {"activity_5": 21.934546, "activity_10": 21.131976, "activity_20": 20.407684, "activity_30": 20.19114}, "trend_signal": 1, "fair_value": 16.906681, "relative_strength": 7.712071, "rate_of_change": 0.4261168788278245, "market_dynamics": 0.962552, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.584526, "high": 22.362346, "low": 20.806704, "close": 21.973436, "volume": 16475}, "trend_line": 19.963905, "activity_lines": {"activity_5": 22.103073, "activity_10": 21.370625, "activity_20": 20.593985, "activity_30": 20.328293}, "trend_signal": 1, "fair_value": 16.957932, "relative_strength": 10.39453, "rate_of_change": 0.5861321475493371, "market_dynamics": 1.056774, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.001162, "high": 21.778982, "low": 21.001162, "close": 21.778982, "volume": 2496}, "trend_line": 20.076948, "activity_lines": {"activity_5": 22.025291, "activity_10": 21.566849, "activity_20": 20.751077, "activity_30": 20.445394}, "trend_signal": 1, "fair_value": 17.007936, "relative_strength": 8.972576, "rate_of_change": 0.5662369160742906, "market_dynamics": 0.996446, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.778982, "high": 22.362348, "low": 21.390072, "close": 21.390072, "volume": 641}, "trend_line": 20.145105, "activity_lines": {"activity_5": 21.791945, "activity_10": 21.641095, "activity_20": 20.864102, "activity_30": 20.530112}, "trend_signal": 1, "fair_value": 17.052594, "relative_strength": 7.87554, "rate_of_change": 0.33947888892275535, "market_dynamics": 0.694267, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.39007, "high": 21.973438, "low": 20.612252, "close": 21.778982, "volume": 3398}, "trend_line": 20.267725, "activity_lines": {"activity_5": 21.688236, "activity_10": 21.725949, "activity_20": 21.006254, "activity_30": 20.635524}, "trend_signal": 1, "fair_value": 17.100814, "relative_strength": 8.986504, "rate_of_change": 0.6086838465225062, "market_dynamics": 0.605781, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.001162, "high": 21.973438, "low": 20.028884, "close": 21.584526, "volume": 2617}, "trend_line": 20.358325, "activity_lines": {"activity_5": 21.649345, "activity_10": 21.750697, "activity_20": 21.118297, "activity_30": 20.720478}, "trend_signal": 1, "fair_value": 17.147491, "relative_strength": 8.080129, "rate_of_change": 0.44701613032544113, "market_dynamics": 0.356596, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.584528, "high": 22.751257, "low": 21.584528, "close": 22.362347, "volume": 743}, "trend_line": 20.446121, "activity_lines": {"activity_5": 21.869727, "activity_10": 21.892119, "activity_20": 21.292844, "activity_30": 20.84977}, "trend_signal": 1, "fair_value": 17.203435, "relative_strength": 6.265138, "rate_of_change": 0.43125355352172084, "market_dynamics": 0.360528, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.362347, "high": 22.556803, "low": 20.417795, "close": 21.973436, "volume": 2532}, "trend_line": 20.520954, "activity_lines": {"activity_5": 21.934545, "activity_10": 21.906261, "activity_20": 21.415072, "activity_30": 20.948307}, "trend_signal": 1, "fair_value": 17.260275, "relative_strength": 3.46894, "rate_of_change": 0.366000964192661, "market_dynamics": 0.431434, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.390071, "high": 22.167891, "low": 21.390071, "close": 21.973436, "volume": 5804}, "trend_line": 20.583017, "activity_lines": {"activity_5": 21.9864, "activity_10": 21.909797, "activity_20": 21.522486, "activity_30": 21.042015}, "trend_signal": 1, "fair_value": 17.305461, "relative_strength": -0.35349, "rate_of_change": 0.3024372063794012, "market_dynamics": 0.381943, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.945712, "high": 23.723531, "low": 22.167891, "close": 22.751257, "volume": 1965}, "trend_line": 20.64547, "activity_lines": {"activity_5": 22.258637, "activity_10": 22.044147, "activity_20": 21.689625, "activity_30": 21.181902}, "trend_signal": 1, "fair_value": 17.350223, "relative_strength": 2.071775, "rate_of_change": 0.30342004770242315, "market_dynamics": 0.471267, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.556803, "high": 23.140167, "low": 22.167891, "close": 22.167891, "volume": 13882}, "trend_line": 20.669323, "activity_lines": {"activity_5": 22.271601, "activity_10": 22.090109, "activity_20": 21.783611, "activity_30": 21.280122}, "trend_signal": 1, "fair_value": 17.402363, "relative_strength": -0.426879, "rate_of_change": 0.1155362411221397, "market_dynamics": 0.513933, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.945713, "high": 22.945713, "low": 22.751257, "close": 22.751257, "volume": 2031}, "trend_line": 20.770083, "activity_lines": {"activity_5": 22.440129, "activity_10": 22.231531, "activity_20": 21.920193, "activity_30": 21.414441}, "trend_signal": 1, "fair_value": 17.455865, "relative_strength": 2.140379, "rate_of_change": 0.4874857294551983, "market_dynamics": 0.361855, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.556803, "high": 22.751257, "low": 22.362347, "close": 22.556803, "volume": 3454}, "trend_line": 20.845208, "activity_lines": {"activity_5": 22.517911, "activity_10": 22.323456, "activity_20": 22.032699, "activity_30": 21.529713}, "trend_signal": 1, "fair_value": 17.505861, "relative_strength": 0.200769, "rate_of_change": 0.3616981212833858, "market_dynamics": 0.276919, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.556803, "high": 23.334621, "low": 22.556803, "close": 22.556803, "volume": 602}, "trend_line": 20.939486, "activity_lines": {"activity_5": 22.556802, "activity_10": 22.401238, "activity_20": 22.128075, "activity_30": 21.640138}, "trend_signal": 1, "fair_value": 17.555441, "relative_strength": 1.193197, "rate_of_change": 0.4522766095689676, "market_dynamics": 0.066166, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.362348, "high": 22.362348, "low": 21.584526, "close": 21.584526, "volume": 4060}, "trend_line": 21.014124, "activity_lines": {"activity_5": 22.23271, "activity_10": 22.281029, "activity_20": 22.109555, "activity_30": 21.681754}, "trend_signal": 1, "fair_value": 17.591058, "relative_strength": -5.920435, "rate_of_change": 0.3564461897488802, "market_dynamics": -0.30443, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.584528, "high": 21.584528, "low": 21.195614, "close": 21.584526, "volume": 780}, "trend_line": 21.095147, "activity_lines": {"activity_5": 21.9864, "activity_10": 22.164356, "activity_20": 22.08548, "activity_30": 21.718554}, "trend_signal": 1, "fair_value": 17.630719, "relative_strength": -6.529345, "rate_of_change": 0.38556448986406405, "market_dynamics": -0.561116, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.584526, "high": 21.778982, "low": 21.584526, "close": 21.778982, "volume": 1745}, "trend_line": 21.182652, "activity_lines": {"activity_5": 21.8438, "activity_10": 22.083039, "activity_20": 22.073442, "activity_30": 21.762672}, "trend_signal": 1, "fair_value": 17.671626, "relative_strength": -5.627152, "rate_of_change": 0.41481104635108806, "market_dynamics": -0.724546, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.390072, "high": 21.778982, "low": 21.390072, "close": 21.778982, "volume": 666}, "trend_line": 21.27988, "activity_lines": {"activity_5": 21.766018, "activity_10": 22.012328, "activity_20": 22.049367, "activity_30": 21.801145}, "trend_signal": 1, "fair_value": 17.711344, "relative_strength": -6.006424, "rate_of_change": 0.4589982406357695, "market_dynamics": -0.822759, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.00116, "high": 21.00116, "low": 20.028885, "close": 20.223339, "volume": 854}, "trend_line": 21.322012, "activity_lines": {"activity_5": 21.221543, "activity_10": 21.662308, "activity_20": 21.875283, "activity_30": 21.732981}, "trend_signal": 0, "fair_value": 17.747036, "relative_strength": -10.25168, "rate_of_change": 0.19798983828857253, "market_dynamics": -0.943829, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.612251, "high": 20.806705, "low": 20.417795, "close": 20.417795, "volume": 886}, "trend_line": 21.367385, "activity_lines": {"activity_5": 20.897451, "activity_10": 21.379464, "activity_20": 21.725275, "activity_30": 21.674645}, "trend_signal": 0, "fair_value": 17.782191, "relative_strength": -11.597937, "rate_of_change": 0.21279886719882665, "market_dynamics": -0.984547, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.417795, "high": 21.778981, "low": 20.417795, "close": 20.417795, "volume": 1355}, "trend_line": 21.399794, "activity_lines": {"activity_5": 20.651141, "activity_10": 21.139047, "activity_20": 21.591008, "activity_30": 21.613381}, "trend_signal": 0, "fair_value": 17.81794, "relative_strength": -11.881186, "rate_of_change": 0.15167508799041737, "market_dynamics": -1.082416, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.390071, "high": 22.167891, "low": 21.195615, "close": 21.778982, "volume": 585}, "trend_line": 21.406276, "activity_lines": {"activity_5": 20.936342, "activity_10": 21.177938, "activity_20": 21.591934, "activity_30": 21.637845}, "trend_signal": 0, "fair_value": 17.864198, "relative_strength": -8.310756, "rate_of_change": 0.03029001120290374, "market_dynamics": -1.050333, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.973436, "high": 22.167891, "low": 21.973436, "close": 22.167891, "volume": 204}, "trend_line": 21.513226, "activity_lines": {"activity_5": 21.35118, "activity_10": 21.305218, "activity_20": 21.630825, "activity_30": 21.686981}, "trend_signal": 0, "fair_value": 17.911761, "relative_strength": -6.906114, "rate_of_change": 0.49961983111869257, "market_dynamics": -0.845466, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.751257, "high": 23.140167, "low": 21.973437, "close": 22.751257, "volume": 4298}, "trend_line": 21.66879, "activity_lines": {"activity_5": 21.934545, "activity_10": 21.545635, "activity_20": 21.723423, "activity_30": 21.766854}, "trend_signal": 0, "fair_value": 17.952955, "relative_strength": -4.716244, "rate_of_change": 0.7231086588315571, "market_dynamics": -0.491323, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.751257, "high": 24.306899, "low": 21.77898, "close": 23.334621, "volume": 6107}, "trend_line": 21.766018, "activity_lines": {"activity_5": 22.543838, "activity_10": 21.888583, "activity_20": 21.865097, "activity_30": 21.874327}, "trend_signal": 1, "fair_value": 17.999672, "relative_strength": -1.148582, "rate_of_change": 0.4487006427216178, "market_dynamics": 0.062796, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.334623, "high": 23.529079, "low": 21.584527, "close": 23.334621, "volume": 7112}, "trend_line": 21.869727, "activity_lines": {"activity_5": 22.958675, "activity_10": 22.199711, "activity_20": 21.999364, "activity_30": 21.975527}, "trend_signal": 1, "fair_value": 18.048767, "relative_strength": -3.284266, "rate_of_change": 0.4764720859828475, "market_dynamics": 0.476233, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.334623, "high": 24.501355, "low": 23.140167, "close": 23.140167, "volume": 2972}, "trend_line": 21.999364, "activity_lines": {"activity_5": 23.114239, "activity_10": 22.443664, "activity_20": 22.106777, "activity_30": 22.057491}, "trend_signal": 1, "fair_value": 18.09067, "relative_strength": -3.694307, "rate_of_change": 0.5927691735703828, "market_dynamics": 0.744348, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.973436, "high": 24.695809, "low": 21.973436, "close": 23.91799, "volume": 3924}, "trend_line": 22.083628, "activity_lines": {"activity_5": 23.438332, "activity_10": 22.80429, "activity_20": 22.284565, "activity_30": 22.181273}, "trend_signal": 1, "fair_value": 18.132803, "relative_strength": -1.223976, "rate_of_change": 0.3830292548457356, "market_dynamics": 0.958381, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.91799, "high": 23.91799, "low": 22.751257, "close": 23.140167, "volume": 1248}, "trend_line": 22.141964, "activity_lines": {"activity_5": 23.386477, "activity_10": 22.984603, "activity_20": 22.379014, "activity_30": 22.249437}, "trend_signal": 1, "fair_value": 18.182436, "relative_strength": -4.262272, "rate_of_change": 0.2641594940831308, "market_dynamics": 0.853876, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.556803, "high": 22.945713, "low": 21.973437, "close": 22.556803, "volume": 2941}, "trend_line": 22.103073, "activity_lines": {"activity_5": 23.114241, "activity_10": 23.005817, "activity_20": 22.41235, "activity_30": 22.276201}, "trend_signal": 1, "fair_value": 18.22714, "relative_strength": -7.528651, "rate_of_change": -0.1756438588735991, "market_dynamics": 0.70991, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.556803, "high": 22.556803, "low": 22.362347, "close": 22.362347, "volume": 106}, "trend_line": 22.129001, "activity_lines": {"activity_5": 22.82904, "activity_10": 22.952783, "activity_20": 22.428091, "activity_30": 22.292928}, "trend_signal": 1, "fair_value": 18.267624, "relative_strength": -9.263748, "rate_of_change": 0.11730495574077142, "market_dynamics": 0.537694, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.556803, "high": 22.556803, "low": 21.584526, "close": 21.584526, "volume": 408}, "trend_line": 22.116037, "activity_lines": {"activity_5": 22.349383, "activity_10": 22.722973, "activity_20": 22.368829, "activity_30": 22.257801}, "trend_signal": 1, "fair_value": 18.307285, "relative_strength": -8.57514, "rate_of_change": -0.05858375622107929, "market_dynamics": 0.175156, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.584526, "high": 23.140167, "low": 21.39007, "close": 23.140167, "volume": 1756}, "trend_line": 22.16141, "activity_lines": {"activity_5": 22.491984, "activity_10": 22.779542, "activity_20": 22.463278, "activity_30": 22.323874}, "trend_signal": 1, "fair_value": 18.356918, "relative_strength": -1.805706, "rate_of_change": 0.2051588175585049, "market_dynamics": 0.153335, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.334621, "high": 24.306898, "low": 23.140166, "close": 23.334621, "volume": 2122}, "trend_line": 22.226228, "activity_lines": {"activity_5": 22.751257, "activity_10": 22.853788, "activity_20": 22.573469, "activity_30": 22.399565}, "trend_signal": 1, "fair_value": 18.406608, "relative_strength": 2.066689, "rate_of_change": 0.29248138994765643, "market_dynamics": 0.191926, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.140166, "high": 23.140166, "low": 21.778982, "close": 22.751257, "volume": 1099}, "trend_line": 22.258637, "activity_lines": {"activity_5": 22.803111, "activity_10": 22.811361, "activity_20": 22.624398, "activity_30": 22.433438}, "trend_signal": 1, "fair_value": 18.455531, "relative_strength": -0.930329, "rate_of_change": 0.14581421552951426, "market_dynamics": 0.225486, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.140167, "high": 23.334623, "low": 22.362347, "close": 22.362347, "volume": 780}, "trend_line": 22.284565, "activity_lines": {"activity_5": 22.712366, "activity_10": 22.70883, "activity_20": 22.632732, "activity_30": 22.440129}, "trend_signal": 1, "fair_value": 18.503151, "relative_strength": -4.870295, "rate_of_change": 0.11648511991098284, "market_dynamics": 0.16289, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.334621, "high": 23.529077, "low": 22.945713, "close": 23.140167, "volume": 364}, "trend_line": 22.310492, "activity_lines": {"activity_5": 22.880894, "activity_10": 22.765399, "activity_20": 22.71144, "activity_30": 22.495329}, "trend_signal": 1, "fair_value": 18.557541, "relative_strength": -1.80838, "rate_of_change": 0.11634510254070189, "market_dynamics": -0.059131, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.140167, "high": 24.112444, "low": 22.556804, "close": 23.91799, "volume": 464}, "trend_line": 22.37531, "activity_lines": {"activity_5": 23.204986, "activity_10": 22.96339, "activity_20": 22.857744, "activity_30": 22.599038}, "trend_signal": 1, "fair_value": 18.612159, "relative_strength": 0.34942, "rate_of_change": 0.29052698613727984, "market_dynamics": -0.200723, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.52908, "high": 24.112444, "low": 22.751258, "close": 24.112444, "volume": 1619}, "trend_line": 22.446611, "activity_lines": {"activity_5": 23.542042, "activity_10": 23.196736, "activity_20": 23.012383, "activity_30": 22.711112}, "trend_signal": 1, "fair_value": 18.67129, "relative_strength": 5.576969, "rate_of_change": 0.3186592722067397, "market_dynamics": -0.153341, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.91799, "high": 24.3069, "low": 23.91799, "close": 24.063133, "volume": 840}, "trend_line": 22.49034, "activity_lines": {"activity_5": 23.810806, "activity_10": 23.403439, "activity_20": 23.143805, "activity_30": 22.815403}, "trend_signal": 1, "fair_value": 18.727085, "relative_strength": 2.882476, "rate_of_change": 0.1948133729407928, "market_dynamics": 0.074769, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.865895, "high": 24.260374, "low": 23.471416, "close": 23.471416, "volume": 3542}, "trend_line": 22.533791, "activity_lines": {"activity_5": 23.794873, "activity_10": 23.47517, "activity_20": 23.201515, "activity_30": 22.878699}, "trend_signal": 1, "fair_value": 18.776066, "relative_strength": 0.568242, "rate_of_change": 0.19319850211246703, "market_dynamics": 0.277531, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.471416, "high": 25.838285, "low": 23.471416, "close": 23.471416, "volume": 1329}, "trend_line": 22.557796, "activity_lines": {"activity_5": 23.705001, "activity_10": 23.526735, "activity_20": 23.244683, "activity_30": 22.939191}, "trend_signal": 1, "fair_value": 18.831088, "relative_strength": -1.569908, "rate_of_change": 0.10652890141742657, "market_dynamics": 0.264211, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.668657, "high": 25.049328, "low": 22.879702, "close": 23.471416, "volume": 1834}, "trend_line": 22.588283, "activity_lines": {"activity_5": 23.593047, "activity_10": 23.543993, "activity_20": 23.279793, "activity_30": 22.998134}, "trend_signal": 1, "fair_value": 18.879465, "relative_strength": -0.888644, "rate_of_change": 0.13515061489163577, "market_dynamics": 0.243892, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.274179, "high": 25.049328, "low": 22.879702, "close": 25.049328, "volume": 4003}, "trend_line": 22.671367, "activity_lines": {"activity_5": 24.036834, "activity_10": 23.842122, "activity_20": 23.458972, "activity_30": 23.156911}, "trend_signal": 1, "fair_value": 18.940374, "relative_strength": 5.456163, "rate_of_change": 0.36781901484056795, "market_dynamics": 0.587928, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.049328, "high": 25.443805, "low": 22.879702, "close": 25.049328, "volume": 834}, "trend_line": 22.786861, "activity_lines": {"activity_5": 24.418163, "activity_10": 24.109074, "activity_20": 23.627208, "activity_30": 23.310328}, "trend_signal": 1, "fair_value": 19.000074, "relative_strength": 6.821586, "rate_of_change": 0.5094267143220707, "market_dynamics": 0.808121, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.049328, "high": 25.049328, "low": 24.45761, "close": 24.65485, "volume": 69956}, "trend_line": 22.889205, "activity_lines": {"activity_5": 24.602253, "activity_10": 24.26252, "activity_20": 23.74971, "activity_30": 23.430843}, "trend_signal": 1, "fair_value": 19.065098, "relative_strength": 5.511254, "rate_of_change": 0.4491360174620024, "market_dynamics": 1.231456, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.65485, "high": 27.021715, "low": 23.471416, "close": 24.65485, "volume": 3471}, "trend_line": 22.985067, "activity_lines": {"activity_5": 24.707447, "activity_10": 24.374283, "activity_20": 23.865925, "activity_30": 23.544756}, "trend_signal": 1, "fair_value": 19.127101, "relative_strength": 7.312587, "rate_of_change": 0.4188087790729313, "market_dynamics": 1.411995, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.457611, "high": 26.429999, "low": 24.457611, "close": 25.838284, "volume": 1534}, "trend_line": 23.120377, "activity_lines": {"activity_5": 25.128224, "activity_10": 24.673677, "activity_20": 24.087635, "activity_30": 23.728834}, "trend_signal": 1, "fair_value": 19.191255, "relative_strength": 13.471648, "rate_of_change": 0.5886865589732694, "market_dynamics": 1.343596, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.246567, "high": 25.641045, "low": 24.457611, "close": 24.457611, "volume": 1033}, "trend_line": 23.26152, "activity_lines": {"activity_5": 24.930985, "activity_10": 24.687125, "activity_20": 24.168708, "activity_30": 23.815107}, "trend_signal": 1, "fair_value": 19.256827, "relative_strength": 8.623879, "rate_of_change": 0.610470149340556, "market_dynamics": 1.153145, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.45761, "high": 25.443806, "low": 24.45761, "close": 25.246567, "volume": 5511}, "trend_line": 23.422479, "activity_lines": {"activity_5": 25.036179, "activity_10": 24.837744, "activity_20": 24.318647, "activity_30": 23.943175}, "trend_signal": 1, "fair_value": 19.332288, "relative_strength": 9.861618, "rate_of_change": 0.6919539221856452, "market_dynamics": 1.025522, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.641044, "high": 25.641044, "low": 24.457611, "close": 24.457611, "volume": 1122}, "trend_line": 23.557139, "activity_lines": {"activity_5": 24.865238, "activity_10": 24.8234, "activity_20": 24.380638, "activity_30": 24.009958}, "trend_signal": 1, "fair_value": 19.39786, "relative_strength": 6.194837, "rate_of_change": 0.5749177958490228, "market_dynamics": 0.818788, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.654851, "high": 25.641045, "low": 24.457611, "close": 25.641045, "volume": 3596}, "trend_line": 23.685875, "activity_lines": {"activity_5": 25.101925, "activity_10": 25.006294, "activity_20": 24.545359, "activity_30": 24.144403}, "trend_signal": 1, "fair_value": 19.468601, "relative_strength": 10.220954, "rate_of_change": 0.5464840191332231, "market_dynamics": 0.675079, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.641045, "high": 26.232761, "low": 24.260373, "close": 25.641045, "volume": 6872}, "trend_line": 23.801646, "activity_lines": {"activity_5": 25.272866, "activity_10": 25.149741, "activity_20": 24.690764, "activity_30": 24.270543}, "trend_signal": 1, "fair_value": 19.532699, "relative_strength": 9.869085, "rate_of_change": 0.48877653875992455, "market_dynamics": 0.734446, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.641045, "high": 25.641045, "low": 23.668655, "close": 23.668655, "volume": 10057}, "trend_line": 23.832226, "activity_lines": {"activity_5": 24.799492, "activity_10": 24.895123, "activity_20": 24.636414, "activity_30": 24.261963}, "trend_signal": 1, "fair_value": 19.586568, "relative_strength": 3.587249, "rate_of_change": 0.12847850942744438, "market_dynamics": 0.242535, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.246567, "high": 25.246567, "low": 25.246567, "close": 25.246567, "volume": 100}, "trend_line": 23.895958, "activity_lines": {"activity_5": 24.904686, "activity_10": 24.952502, "activity_20": 24.73075, "activity_30": 24.353211}, "trend_signal": 1, "fair_value": 19.651157, "relative_strength": 9.875481, "rate_of_change": 0.26741941772456207, "market_dynamics": 0.168161, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.246567, "high": 25.246567, "low": 23.668657, "close": 24.063133, "volume": 181}, "trend_line": 23.920242, "activity_lines": {"activity_5": 24.615402, "activity_10": 24.791124, "activity_20": 24.700496, "activity_30": 24.363996}, "trend_signal": 1, "fair_value": 19.702724, "relative_strength": 4.166571, "rate_of_change": 0.10162388132753652, "market_dynamics": -0.272963, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.260372, "high": 24.260374, "low": 22.287985, "close": 23.274179, "volume": 2050}, "trend_line": 23.924709, "activity_lines": {"activity_5": 24.089432, "activity_10": 24.497059, "activity_20": 24.587004, "activity_30": 24.322315}, "trend_signal": 1, "fair_value": 19.741984, "relative_strength": 0.231575, "rate_of_change": 0.018674560232299388, "market_dynamics": -0.758429, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.879702, "high": 24.65485, "low": 22.485223, "close": 24.65485, "volume": 2759}, "trend_line": 23.949271, "activity_lines": {"activity_5": 24.181477, "activity_10": 24.479128, "activity_20": 24.604366, "activity_30": 24.369421}, "trend_signal": 1, "fair_value": 19.794928, "relative_strength": 3.453959, "rate_of_change": 0.10266373563832909, "market_dynamics": -0.762092, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.654851, "high": 25.246567, "low": 24.457611, "close": 24.457611, "volume": 2705}, "trend_line": 23.993185, "activity_lines": {"activity_5": 24.273522, "activity_10": 24.446853, "activity_20": 24.599435, "activity_30": 24.402217}, "trend_signal": 1, "fair_value": 19.849023, "relative_strength": 4.112513, "rate_of_change": 0.18336257500280861, "market_dynamics": -0.928289, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.443805, "high": 25.443805, "low": 23.274179, "close": 23.668655, "volume": 1364}, "trend_line": 24.030247, "activity_lines": {"activity_5": 24.049984, "activity_10": 24.271131, "activity_20": 24.517722, "activity_30": 24.38128}, "trend_signal": 1, "fair_value": 19.895644, "relative_strength": -1.422542, "rate_of_change": 0.15446886272080518, "market_dynamics": -0.97048, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.668655, "high": 25.641045, "low": 23.668655, "close": 25.641045, "volume": 30400}, "trend_line": 24.139537, "activity_lines": {"activity_5": 24.589104, "activity_10": 24.482714, "activity_20": 24.625734, "activity_30": 24.485202}, "trend_signal": 1, "fair_value": 19.947057, "relative_strength": 6.389475, "rate_of_change": 0.4548018170599804, "market_dynamics": -0.606597, "expectation": {"probability": 40.4466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.049328, "high": 25.641045, "low": 24.063133, "close": 24.063133, "volume": 2225}, "trend_line": 24.222157, "activity_lines": {"activity_5": 24.497059, "activity_10": 24.385888, "activity_20": 24.573137, "activity_30": 24.480273}, "trend_signal": 1, "fair_value": 19.985939, "relative_strength": -2.453181, "rate_of_change": 0.34226008560147025, "market_dynamics": -0.639145, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.063133, "high": 24.65485, "low": 23.865896, "close": 24.260374, "volume": 1892}, "trend_line": 24.259498, "activity_lines": {"activity_5": 24.418164, "activity_10": 24.353613, "activity_20": 24.536507, "activity_30": 24.482738}, "trend_signal": 1, "fair_value": 20.02971, "relative_strength": -0.702554, "rate_of_change": 0.1541605068450403, "market_dynamics": -0.609197, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.65485, "high": 24.852091, "low": 24.260374, "close": 24.260374, "volume": 4365}, "trend_line": 24.290356, "activity_lines": {"activity_5": 24.365567, "activity_10": 24.346441, "activity_20": 24.49612, "activity_30": 24.482795}, "trend_signal": 1, "fair_value": 20.080124, "relative_strength": 1.008195, "rate_of_change": 0.12719966423047377, "market_dynamics": -0.52191, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.865896, "high": 24.65485, "low": 22.287985, "close": 23.274179, "volume": 12887}, "trend_line": 24.307787, "activity_lines": {"activity_5": 23.997388, "activity_10": 24.149202, "activity_20": 24.365567, "activity_30": 24.417235}, "trend_signal": 0, "fair_value": 20.118781, "relative_strength": -1.927209, "rate_of_change": 0.0717609902465076, "market_dynamics": -0.811024, "expectation": {"probability": 65.0806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.287985, "high": 22.879702, "low": 21.696269, "close": 22.287985, "volume": 5839}, "trend_line": 24.305308, "activity_lines": {"activity_5": 23.326776, "activity_10": 23.808517, "activity_20": 24.149543, "activity_30": 24.286925}, "trend_signal": 0, "fair_value": 20.149304, "relative_strength": -5.359884, "rate_of_change": -0.010198377993031648, "market_dynamics": -0.843964, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.485223, "high": 23.274179, "low": 21.893507, "close": 22.682463, "volume": 4746}, "trend_line": 24.290051, "activity_lines": {"activity_5": 23.011194, "activity_10": 23.57183, "activity_20": 23.98236, "activity_30": 24.182226}, "trend_signal": 0, "fair_value": 20.175107, "relative_strength": -4.664985, "rate_of_change": -0.06277229648767196, "market_dynamics": -0.943939, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.471416, "high": 23.471417, "low": 22.682463, "close": 23.471416, "volume": 2799}, "trend_line": 24.275165, "activity_lines": {"activity_5": 23.050641, "activity_10": 23.489348, "activity_20": 23.899707, "activity_30": 24.12941}, "trend_signal": 0, "fair_value": 20.199927, "relative_strength": -0.649658, "rate_of_change": -0.06128435053511032, "market_dynamics": -0.91168, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.063133, "high": 24.063133, "low": 20.710073, "close": 20.710073, "volume": 6973}, "trend_line": 24.161753, "activity_lines": {"activity_5": 22.222238, "activity_10": 22.926321, "activity_20": 23.565341, "activity_30": 23.899404}, "trend_signal": 0, "fair_value": 20.199798, "relative_strength": -5.435072, "rate_of_change": -0.4671935288596402, "market_dynamics": -0.967352, "expectation": {"probability": 64.367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.301792, "high": 21.301792, "low": 19.723881, "close": 20.907314, "volume": 2193}, "trend_line": 24.056559, "activity_lines": {"activity_5": 21.696268, "activity_10": 22.467293, "activity_20": 23.267604, "activity_30": 23.689441}, "trend_signal": 0, "fair_value": 20.206974, "relative_strength": -2.065341, "rate_of_change": -0.4353740392925997, "market_dynamics": -0.990022, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.907313, "high": 22.287985, "low": 20.710073, "close": 21.893507, "volume": 1915}, "trend_line": 24.003962, "activity_lines": {"activity_5": 21.65682, "activity_10": 22.237778, "activity_20": 23.084454, "activity_30": 23.549889}, "trend_signal": 0, "fair_value": 20.230136, "relative_strength": -1.531842, "rate_of_change": -0.2186389167295234, "market_dynamics": -0.931175, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.090745, "high": 23.07694, "low": 19.92112, "close": 20.118357, "volume": 2322}, "trend_line": 23.892194, "activity_lines": {"activity_5": 21.051954, "activity_10": 21.753647, "activity_20": 22.744452, "activity_30": 23.299205}, "trend_signal": 0, "fair_value": 20.245543, "relative_strength": -11.649984, "rate_of_change": -0.46562313338107025, "market_dynamics": -1.064293, "expectation": {"probability": 71.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.315598, "high": 23.471416, "low": 20.315598, "close": 23.471416, "volume": 2122}, "trend_line": 23.892194, "activity_lines": {"activity_5": 21.735715, "activity_10": 21.950885, "activity_20": 22.750087, "activity_30": 23.272058}, "trend_signal": 0, "fair_value": 20.285464, "relative_strength": -0.003124, "rate_of_change": 0.0, "market_dynamics": -0.876996, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.274178, "high": 23.668657, "low": 20.907314, "close": 22.485222, "volume": 4787}, "trend_line": 23.806723, "activity_lines": {"activity_5": 22.090745, "activity_10": 21.98316, "activity_20": 22.67213, "activity_30": 23.181285}, "trend_signal": 0, "fair_value": 20.310607, "relative_strength": -5.125765, "rate_of_change": -0.35773608735973894, "market_dynamics": -0.68847, "expectation": {"probability": 64.1375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.668655, "high": 23.865896, "low": 22.485222, "close": 23.274179, "volume": 3363}, "trend_line": 23.747552, "activity_lines": {"activity_5": 22.590417, "activity_10": 22.191158, "activity_20": 22.674948, "activity_30": 23.146928}, "trend_signal": 0, "fair_value": 20.346244, "relative_strength": -4.502144, "rate_of_change": -0.24854743762928963, "market_dynamics": -0.541185, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.063134, "high": 24.852091, "low": 23.274179, "close": 23.865896, "volume": 993}, "trend_line": 23.721253, "activity_lines": {"activity_5": 23.129537, "activity_10": 22.50674, "activity_20": 22.743512, "activity_30": 23.154563}, "trend_signal": 0, "fair_value": 20.383257, "relative_strength": -0.71642, "rate_of_change": -0.1107440463758036, "market_dynamics": -0.190382, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.471416, "high": 24.654851, "low": 23.07694, "close": 24.260374, "volume": 6978}, "trend_line": 23.708104, "activity_lines": {"activity_5": 23.668657, "activity_10": 22.865356, "activity_20": 22.850585, "activity_30": 23.189345}, "trend_signal": 0, "fair_value": 20.428236, "relative_strength": 0.284784, "rate_of_change": -0.055431304577384995, "market_dynamics": 0.10877, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.260374, "high": 24.260374, "low": 22.879702, "close": 22.879702, "volume": 2184}, "trend_line": 23.609485, "activity_lines": {"activity_5": 23.471418, "activity_10": 22.944252, "activity_20": 22.821469, "activity_30": 23.135899}, "trend_signal": 0, "fair_value": 20.464967, "relative_strength": -6.089062, "rate_of_change": -0.4159716863060806, "market_dynamics": 0.248437, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.879702, "high": 24.654849, "low": 22.879702, "close": 22.879702, "volume": 3045}, "trend_line": 23.556888, "activity_lines": {"activity_5": 23.313627, "activity_10": 23.033906, "activity_20": 22.800806, "activity_30": 23.088817}, "trend_signal": 0, "fair_value": 20.515592, "relative_strength": -5.317977, "rate_of_change": -0.22277910763406603, "market_dynamics": 0.404328, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.471416, "high": 23.471416, "low": 22.287985, "close": 22.287985, "volume": 10360}, "trend_line": 23.458268, "activity_lines": {"activity_5": 22.932299, "activity_10": 22.976528, "activity_20": 22.731303, "activity_30": 23.006952}, "trend_signal": 0, "fair_value": 20.556987, "relative_strength": -6.244441, "rate_of_change": -0.41864613016795926, "market_dynamics": 0.52573, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.682462, "high": 24.852091, "low": 22.287985, "close": 24.852091, "volume": 15969}, "trend_line": 23.471418, "activity_lines": {"activity_5": 23.471419, "activity_10": 23.360247, "activity_20": 22.912575, "activity_30": 23.096876}, "trend_signal": 0, "fair_value": 20.614215, "relative_strength": 3.072809, "rate_of_change": 0.05605699448910529, "market_dynamics": 0.640911, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.641045, "high": 29.191344, "low": 25.246567, "close": 25.641045, "volume": 18177}, "trend_line": 23.471418, "activity_lines": {"activity_5": 24.207777, "activity_10": 23.83362, "activity_20": 23.172742, "activity_30": 23.236852}, "trend_signal": 0, "fair_value": 20.675292, "relative_strength": 7.393945, "rate_of_change": 0.0, "market_dynamics": 0.966118, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.246567, "high": 26.43, "low": 24.063133, "close": 25.246567, "volume": 109571}, "trend_line": 23.458268, "activity_lines": {"activity_5": 24.720597, "activity_10": 24.134858, "activity_20": 23.387826, "activity_30": 23.351378}, "trend_signal": 0, "fair_value": 20.735049, "relative_strength": 3.960388, "rate_of_change": -0.05602558822819972, "market_dynamics": 1.236265, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.035522, "high": 26.035522, "low": 24.457611, "close": 25.443806, "volume": 719}, "trend_line": 23.51744, "activity_lines": {"activity_5": 25.141373, "activity_10": 24.439681, "activity_20": 23.616999, "activity_30": 23.479477}, "trend_signal": 0, "fair_value": 20.794258, "relative_strength": 5.563328, "rate_of_change": 0.2522436865330391, "market_dynamics": 1.305125, "expectation": {"probability": 39.3767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.443804, "high": 28.205149, "low": 24.65485, "close": 25.443806, "volume": 4805}, "trend_line": 23.524015, "activity_lines": {"activity_5": 25.391209, "activity_10": 24.690713, "activity_20": 23.840536, "activity_30": 23.603759}, "trend_signal": 1, "fair_value": 20.852259, "relative_strength": 6.119667, "rate_of_change": 0.027957975017680492, "market_dynamics": 1.214757, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.627239, "high": 26.627239, "low": 24.852091, "close": 24.852091, "volume": 5493}, "trend_line": 23.550313, "activity_lines": {"activity_5": 25.233418, "activity_10": 24.794711, "activity_20": 23.997388, "activity_30": 23.689441}, "trend_signal": 1, "fair_value": 20.908882, "relative_strength": 5.934934, "rate_of_change": 0.11179214092492545, "market_dynamics": 1.095612, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.457611, "high": 26.035521, "low": 24.45761, "close": 25.246567, "volume": 105935}, "trend_line": 23.61606, "activity_lines": {"activity_5": 25.20712, "activity_10": 24.952502, "activity_20": 24.179599, "activity_30": 23.798877}, "trend_signal": 1, "fair_value": 20.964411, "relative_strength": 6.634205, "rate_of_change": 0.27917675658918745, "market_dynamics": 1.063226, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.049328, "high": 26.627239, "low": 24.852091, "close": 24.852091, "volume": 12483}, "trend_line": 23.622634, "activity_lines": {"activity_5": 25.075628, "activity_10": 25.02064, "activity_20": 24.312031, "activity_30": 23.878621}, "trend_signal": 1, "fair_value": 21.021035, "relative_strength": 4.220956, "rate_of_change": 0.027836988896541265, "market_dynamics": 1.021393, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.443806, "high": 26.627239, "low": 24.65485, "close": 25.838284, "volume": 11284}, "trend_line": 23.668657, "activity_lines": {"activity_5": 25.299165, "activity_10": 25.232223, "activity_20": 24.531812, "activity_30": 24.021566}, "trend_signal": 1, "fair_value": 21.081564, "relative_strength": 6.103916, "rate_of_change": 0.19482586065549737, "market_dynamics": 1.058195, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.838284, "high": 26.627239, "low": 25.838284, "close": 26.627239, "volume": 497}, "trend_line": 23.767276, "activity_lines": {"activity_5": 25.759389, "activity_10": 25.53346, "activity_20": 24.802311, "activity_30": 24.212442}, "trend_signal": 1, "fair_value": 21.153795, "relative_strength": 11.038412, "rate_of_change": 0.41666495906379203, "market_dynamics": 1.144514, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.232762, "high": 28.007909, "low": 25.641044, "close": 27.021715, "volume": 9629}, "trend_line": 23.813298, "activity_lines": {"activity_5": 26.272209, "activity_10": 25.827525, "activity_20": 25.083141, "activity_30": 24.422406}, "trend_signal": 1, "fair_value": 21.223723, "relative_strength": 12.211661, "rate_of_change": 0.19363598924841313, "market_dynamics": 1.152785, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.824478, "high": 26.824478, "low": 25.641045, "close": 26.0, "volume": 2518}, "trend_line": 23.877861, "activity_lines": {"activity_5": 26.299816, "activity_10": 25.896376, "activity_20": 25.242245, "activity_30": 24.563483}, "trend_signal": 1, "fair_value": 21.288481, "relative_strength": 6.613837, "rate_of_change": 0.27112162288482555, "market_dynamics": 1.223433, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.4, "volume": 550}, "trend_line": 23.982515, "activity_lines": {"activity_5": 26.74386, "activity_10": 26.213246, "activity_20": 25.506675, "activity_30": 24.790718}, "trend_signal": 1, "fair_value": 21.365284, "relative_strength": 9.551155, "rate_of_change": 0.4382888400263325, "market_dynamics": 1.283855, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.0, "close": 25.4, "volume": 4518}, "trend_line": 24.020502, "activity_lines": {"activity_5": 26.351378, "activity_10": 26.127326, "activity_20": 25.561921, "activity_30": 24.882169}, "trend_signal": 1, "fair_value": 21.436632, "relative_strength": 0.537789, "rate_of_change": 0.15839456370610466, "market_dynamics": 1.056538, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.4, "close": 25.200001, "volume": 8554}, "trend_line": 24.084696, "activity_lines": {"activity_5": 25.921448, "activity_10": 26.005839, "activity_20": 25.584239, "activity_30": 24.958266}, "trend_signal": 1, "fair_value": 21.498104, "relative_strength": -2.688917, "rate_of_change": 0.2672467045026808, "market_dynamics": 0.629578, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 27.6, "low": 25.0, "close": 25.6, "volume": 21478}, "trend_line": 24.195097, "activity_lines": {"activity_5": 25.72, "activity_10": 25.961512, "activity_20": 25.635482, "activity_30": 25.056027}, "trend_signal": 1, "fair_value": 21.567666, "relative_strength": 1.07751, "rate_of_change": 0.4583865206353425, "market_dynamics": 0.264463, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.6, "close": 24.799999, "volume": 9641}, "trend_line": 24.265682, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.758132, "activity_20": 25.602277, "activity_30": 25.095053}, "trend_signal": 1, "fair_value": 21.630257, "relative_strength": -3.535974, "rate_of_change": 0.2917326597202782, "market_dynamics": -0.26525, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 28.799999, "low": 24.4, "close": 28.799999, "volume": 5246}, "trend_line": 24.443301, "activity_lines": {"activity_5": 26.386666, "activity_10": 26.290144, "activity_20": 25.947454, "activity_30": 25.38759}, "trend_signal": 1, "fair_value": 21.71542, "relative_strength": 9.222998, "rate_of_change": 0.731976129910546, "market_dynamics": -0.220357, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.4, "close": 27.6, "volume": 57}, "trend_line": 24.672965, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.532194, "activity_20": 26.150155, "activity_30": 25.591248}, "trend_signal": 1, "fair_value": 21.790434, "relative_strength": 5.442918, "rate_of_change": 0.9395784963741174, "market_dynamics": -0.052205, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 25.799999, "close": 27.200001, "volume": 8034}, "trend_line": 24.882721, "activity_lines": {"activity_5": 27.2, "activity_10": 26.669486, "activity_20": 26.292282, "activity_30": 25.754282}, "trend_signal": 1, "fair_value": 21.858588, "relative_strength": 6.248032, "rate_of_change": 0.8501450879535504, "market_dynamics": 0.102798, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.6, "close": 28.200001, "volume": 7645}, "trend_line": 25.092938, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.978182, "activity_20": 26.506257, "activity_30": 25.9683}, "trend_signal": 1, "fair_value": 21.930696, "relative_strength": 9.921616, "rate_of_change": 0.8448312385128625, "market_dynamics": 0.448414, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.4, "high": 29.0, "low": 26.200001, "close": 28.0, "volume": 7752}, "trend_line": 25.355659, "activity_lines": {"activity_5": 27.893334, "activity_10": 27.229091, "activity_20": 26.685241, "activity_30": 26.155853}, "trend_signal": 1, "fair_value": 22.006433, "relative_strength": 11.992109, "rate_of_change": 1.0469917870916474, "market_dynamics": 0.457492, "expectation": {"probability": 41.297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.6, "high": 31.6, "low": 28.4, "close": 29.0, "volume": 6138}, "trend_line": 25.539945, "activity_lines": {"activity_5": 28.24, "activity_10": 27.625455, "activity_20": 26.948231, "activity_30": 26.390971}, "trend_signal": 1, "fair_value": 22.081828, "relative_strength": 13.697601, "rate_of_change": 0.7268042214954862, "market_dynamics": 0.59739, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.4, "low": 28.0, "close": 28.4, "volume": 622}, "trend_line": 25.737105, "activity_lines": {"activity_5": 28.373334, "activity_10": 27.883636, "activity_20": 27.136204, "activity_30": 26.575491}, "trend_signal": 1, "fair_value": 22.157059, "relative_strength": 10.76399, "rate_of_change": 0.771967206663915, "market_dynamics": 0.626499, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.200001, "close": 28.200001, "volume": 150}, "trend_line": 25.901299, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.050909, "activity_20": 27.291053, "activity_30": 26.734388}, "trend_signal": 1, "fair_value": 22.23592, "relative_strength": 10.806132, "rate_of_change": 0.6379660804896353, "market_dynamics": 0.535514, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 29.6, "low": 26.0, "close": 27.799999, "volume": 2052}, "trend_line": 26.032436, "activity_lines": {"activity_5": 28.2, "activity_10": 28.090909, "activity_20": 27.394682, "activity_30": 26.856884}, "trend_signal": 1, "fair_value": 22.306078, "relative_strength": 8.47179, "rate_of_change": 0.5062950703746516, "market_dynamics": 0.43969, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 26.200001, "close": 29.0, "volume": 975}, "trend_line": 26.190423, "activity_lines": {"activity_5": 28.44, "activity_10": 28.309091, "activity_20": 27.598558, "activity_30": 27.04834}, "trend_signal": 1, "fair_value": 22.383315, "relative_strength": 13.371765, "rate_of_change": 0.6068851950697144, "market_dynamics": 0.370843, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.4, "high": 31.4, "low": 27.200001, "close": 29.4, "volume": 529}, "trend_line": 26.407766, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.523636, "activity_20": 27.822657, "activity_30": 27.25541}, "trend_signal": 1, "fair_value": 22.459431, "relative_strength": 11.56969, "rate_of_change": 0.8298567762727607, "market_dynamics": 0.557884, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6, "high": 31.799999, "low": 27.799999, "close": 31.799999, "volume": 6070}, "trend_line": 26.70511, "activity_lines": {"activity_5": 29.826666, "activity_10": 29.163636, "activity_20": 28.25367, "activity_30": 27.603296}, "trend_signal": 1, "fair_value": 22.553389, "relative_strength": 17.662417, "rate_of_change": 1.1259718069298348, "market_dynamics": 0.868786, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 28.200001, "close": 29.4, "volume": 572}, "trend_line": 26.942177, "activity_lines": {"activity_5": 29.88, "activity_10": 29.290909, "activity_20": 28.427722, "activity_30": 27.77716}, "trend_signal": 1, "fair_value": 22.630733, "relative_strength": 6.249384, "rate_of_change": 0.8877214885091269, "market_dynamics": 1.001589, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.200001, "high": 32.0, "low": 29.0, "close": 29.4, "volume": 4286}, "trend_line": 27.093774, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.378182, "activity_20": 28.588571, "activity_30": 27.935729}, "trend_signal": 1, "fair_value": 22.711148, "relative_strength": 7.151188, "rate_of_change": 0.5626753918215253, "market_dynamics": 1.130987, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 28.200001, "close": 29.6, "volume": 1860}, "trend_line": 27.225739, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.48, "activity_20": 28.757143, "activity_30": 28.097421}, "trend_signal": 1, "fair_value": 22.791616, "relative_strength": 7.423262, "rate_of_change": 0.48706761929881387, "market_dynamics": 0.952066, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.200001, "close": 29.200001, "volume": 998}, "trend_line": 27.35752, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.48, "activity_20": 28.870476, "activity_30": 28.224793}, "trend_signal": 1, "fair_value": 22.871976, "relative_strength": 6.523989, "rate_of_change": 0.48403093851740864, "market_dynamics": 0.552945, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.4, "close": 31.6, "volume": 5938}, "trend_line": 27.562726, "activity_lines": {"activity_5": 30.12, "activity_10": 29.912727, "activity_20": 29.20381, "activity_30": 28.498501}, "trend_signal": 1, "fair_value": 22.966493, "relative_strength": 14.945066, "rate_of_change": 0.7500899204313858, "market_dynamics": 0.726533, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.0, "close": 28.4, "volume": 1127}, "trend_line": 27.661266, "activity_lines": {"activity_5": 29.64, "activity_10": 29.705455, "activity_20": 29.202857, "activity_30": 28.552519}, "trend_signal": 1, "fair_value": 23.040497, "relative_strength": 0.742721, "rate_of_change": 0.35751180779433733, "market_dynamics": 0.25285, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4, "high": 31.0, "low": 28.0, "close": 29.6, "volume": 3328}, "trend_line": 27.81953, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.712727, "activity_20": 29.300952, "activity_30": 28.677598}, "trend_signal": 1, "fair_value": 23.110529, "relative_strength": 3.861809, "rate_of_change": 0.5721502407011995, "market_dynamics": 0.092013, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.4, "close": 28.4, "volume": 5974}, "trend_line": 27.924644, "activity_lines": {"activity_5": 29.2, "activity_10": 29.469091, "activity_20": 29.265714, "activity_30": 28.715048}, "trend_signal": 1, "fair_value": 23.177166, "relative_strength": 4.148554, "rate_of_change": 0.37784247253638137, "market_dynamics": -0.048191, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 27.0, "close": 27.799999, "volume": 1140}, "trend_line": 28.022908, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.127273, "activity_20": 29.15619, "activity_30": 28.707006}, "trend_signal": 1, "fair_value": 23.245482, "relative_strength": -0.438076, "rate_of_change": 0.35188989338592946, "market_dynamics": -0.686852, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 27.200001, "close": 27.200001, "volume": 4021}, "trend_line": 28.068299, "activity_lines": {"activity_5": 28.0, "activity_10": 28.705455, "activity_20": 28.994286, "activity_30": 28.653915}, "trend_signal": 0, "fair_value": 23.306883, "relative_strength": 1.225392, "rate_of_change": 0.16197819298410654, "market_dynamics": -0.724011, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.200001, "close": 28.0, "volume": 4893}, "trend_line": 28.114057, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.512727, "activity_20": 28.910476, "activity_30": 28.649509}, "trend_signal": 0, "fair_value": 23.369728, "relative_strength": 4.118429, "rate_of_change": 0.16302377283354186, "market_dynamics": -0.826583, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.6, "high": 28.6, "low": 27.6, "close": 27.799999, "volume": 818}, "trend_line": 28.14, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.309091, "activity_20": 28.803809, "activity_30": 28.629247}, "trend_signal": 0, "fair_value": 23.431905, "relative_strength": 1.448317, "rate_of_change": 0.09227768158825887, "market_dynamics": -0.943545, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.004999, "high": 28.950001, "low": 28.0, "close": 28.445, "volume": 369}, "trend_line": 28.2215, "activity_lines": {"activity_5": 27.975, "activity_10": 28.251818, "activity_20": 28.760476, "activity_30": 28.648925}, "trend_signal": 0, "fair_value": 23.499445, "relative_strength": 0.087169, "rate_of_change": 0.2896233120113658, "market_dynamics": -0.913466, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.445, "high": 30.9, "low": 27.655001, "close": 27.655001, "volume": 2020}, "trend_line": 28.23, "activity_lines": {"activity_5": 27.910334, "activity_10": 28.071909, "activity_20": 28.639786, "activity_30": 28.612376}, "trend_signal": 0, "fair_value": 23.555167, "relative_strength": -4.05603, "rate_of_change": 0.03011888099499143, "market_dynamics": -0.943774, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.045, "high": 31.780001, "low": 29.045, "close": 31.775, "volume": 3090}, "trend_line": 28.4425, "activity_lines": {"activity_5": 29.228667, "activity_10": 28.669182, "activity_20": 28.917881, "activity_30": 28.841086}, "trend_signal": 1, "fair_value": 23.637914, "relative_strength": 9.963083, "rate_of_change": 0.7527453064116137, "market_dynamics": -0.666665, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.77, "high": 32.0, "low": 28.674999, "close": 29.094999, "volume": 377}, "trend_line": 28.572333, "activity_lines": {"activity_5": 29.348666, "activity_10": 28.776, "activity_20": 28.924667, "activity_30": 28.883183}, "trend_signal": 1, "fair_value": 23.699183, "relative_strength": 1.16013, "rate_of_change": 0.45647534499429177, "market_dynamics": -0.512488, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.355, "high": 31.594999, "low": 28.6, "close": 29.165001, "volume": 341}, "trend_line": 28.691167, "activity_lines": {"activity_5": 29.419, "activity_10": 28.882909, "activity_20": 28.933857, "activity_30": 28.921419}, "trend_signal": 1, "fair_value": 23.764585, "relative_strength": 0.801351, "rate_of_change": 0.4159058345008077, "market_dynamics": -0.379287, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 30.700001, "low": 28.620001, "close": 30.700001, "volume": 216}, "trend_line": 28.887833, "activity_lines": {"activity_5": 29.91, "activity_10": 29.276818, "activity_20": 29.082738, "activity_30": 29.051022}, "trend_signal": 1, "fair_value": 23.839213, "relative_strength": 6.460633, "rate_of_change": 0.6854583502999388, "market_dynamics": -0.08115, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.665001, "high": 31.700001, "low": 29.4, "close": 30.280001, "volume": 7647}, "trend_line": 28.937167, "activity_lines": {"activity_5": 30.110667, "activity_10": 29.552546, "activity_20": 29.183524, "activity_30": 29.140839}, "trend_signal": 1, "fair_value": 23.914832, "relative_strength": 1.324554, "rate_of_change": 0.1707777803894055, "market_dynamics": -0.054546, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 25.799999, "close": 26.76, "volume": 9256}, "trend_line": 28.909167, "activity_lines": {"activity_5": 28.963001, "activity_10": 29.143182, "activity_20": 28.944881, "activity_30": 29.000376}, "trend_signal": 1, "fair_value": 23.968501, "relative_strength": -9.552523, "rate_of_change": -0.09676137266650427, "market_dynamics": 0.00784, "expectation": {"probability": 48.2875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d27a823-aca2-4ff8-995d-3a6f78332504/", "share_image": "https://sharemaestro.com/terminal/2d27a823-aca2-4ff8-995d-3a6f78332504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}