{"ticker": {"uuid": "2d295ced-1791-4e97-a0b7-e555cacd38cc", "symbol": "MFDD", "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFDD rose 10.00%, moving from 193.39 to 212.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 64.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.73"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.800003, "high": 214.850006, "low": 212.449997, "close": 212.725006, "volume": 1653}, "trend_line": 199.572087, "activity_lines": {"activity_5": 208.931668, "activity_10": 206.344273, "activity_20": 203.014547, "activity_30": 201.785102}, "trend_signal": 1, "fair_value": 173.046424, "relative_strength": 3.079398, "rate_of_change": 0.32740566624179535, "market_dynamics": 0.195779, "expectation": {"probability": 64.2332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 146.250122, "high": 148.698746, "low": 146.192947, "close": 148.698746, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.698746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.536758, "high": 149.318043, "low": 148.536758, "close": 149.460953, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.07985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.432373, "high": 151.471298, "low": 148.889297, "close": 150.585236, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.581645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.775365, "high": 152.50029, "low": 149.775365, "close": 152.157288, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.225556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.566585, "high": 154.043777, "low": 151.566585, "close": 154.034256, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 151.878453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.987296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.196213, "high": 155.530104, "low": 154.196213, "close": 155.044174, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 153.230746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.663442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.96756, "high": 155.072769, "low": 153.357788, "close": 153.357788, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 153.597881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.905492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.243851, "high": 154.243851, "low": 151.309326, "close": 151.309326, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 153.022407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.830971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.719025, "high": 151.719025, "low": 149.937332, "close": 151.252151, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 152.379602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.766658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.89093, "high": 154.748826, "low": 151.585649, "close": 154.386765, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 152.84201, "activity_10": 152.682872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.028668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.253393, "high": 154.253393, "low": 151.414124, "close": 153.605499, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 153.020497, "activity_10": 152.969569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.172017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.78775, "high": 159.607952, "low": 156.78775, "close": 159.655594, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 155.311593, "activity_10": 154.267069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.795648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.484085, "high": 160.455917, "low": 159.2173, "close": 159.2173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.036737, "activity_10": 155.299522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.289621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.636536, "high": 159.636536, "low": 157.206979, "close": 158.302658, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 157.929802, "activity_10": 156.00873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.647695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.093442, "high": 159.093442, "low": 156.197037, "close": 156.778229, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 157.844691, "activity_10": 156.329035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.856398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.62619, "high": 159.407867, "low": 156.540044, "close": 158.550385, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 158.190867, "activity_10": 156.92166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.149772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.540024, "high": 157.111694, "low": 151.175934, "close": 151.175934, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 155.749234, "activity_10": 156.109726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.97484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.338318, "high": 154.415359, "low": 152.338318, "close": 153.443527, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 154.628776, "activity_10": 155.749752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.945323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.123662, "high": 154.123662, "low": 152.900452, "close": 152.900452, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 153.712211, "activity_10": 155.252233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.89033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.825039, "high": 156.082703, "low": 153.033835, "close": 155.425308, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 153.997412, "activity_10": 155.18381, "activity_20": 154.872459, "activity_30": null}, "trend_signal": 0, "fair_value": 153.967078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.168045, "high": 156.84491, "low": 153.462601, "close": 156.84491, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 154.846008, "activity_10": 155.354614, "activity_20": 155.146538, "activity_30": null}, "trend_signal": 0, "fair_value": 154.104118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.368134, "high": 155.368134, "low": 152.100127, "close": 151.719025, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 154.099675, "activity_10": 154.534541, "activity_20": 154.893647, "activity_30": null}, "trend_signal": 0, "fair_value": 153.995705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.96756, "high": 153.96756, "low": 151.414124, "close": 153.36731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.866563, "activity_10": 154.158457, "activity_20": 154.786982, "activity_30": null}, "trend_signal": 0, "fair_value": 153.968383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.014374, "high": 153.424469, "low": 149.680087, "close": 148.212814, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 151.920368, "activity_10": 152.951555, "activity_20": 154.176165, "activity_30": null}, "trend_signal": 0, "fair_value": 153.728568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.755081, "high": 149.861115, "low": 146.755081, "close": 149.47049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.705906, "activity_10": 152.156773, "activity_20": 153.703909, "activity_30": null}, "trend_signal": 0, "fair_value": 153.558245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.53717, "high": 153.49118, "low": 149.53717, "close": 153.49118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.228663, "activity_10": 152.225894, "activity_20": 153.636309, "activity_30": null}, "trend_signal": 0, "fair_value": 153.555665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.158111, "high": 155.044174, "low": 154.119992, "close": 154.996536, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 152.476787, "activity_10": 152.660701, "activity_20": 153.719472, "activity_30": null}, "trend_signal": 0, "fair_value": 153.609031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.663071, "high": 156.273254, "low": 154.663071, "close": 156.273254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.931983, "activity_10": 153.258174, "activity_20": 153.916422, "activity_30": null}, "trend_signal": 0, "fair_value": 153.704182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.520981, "high": 156.520981, "low": 151.128296, "close": 151.128296, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 153.478464, "activity_10": 152.86875, "activity_20": 153.59974, "activity_30": null}, "trend_signal": 0, "fair_value": 153.615358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370579, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.013971, "high": 154.119995, "low": 151.013971, "close": 154.119995, "volume": 818}, "trend_line": 153.632179, "activity_lines": {"activity_5": 153.827812, "activity_10": 153.055492, "activity_20": 153.56857, "activity_30": 153.83601}, "trend_signal": 0, "fair_value": 153.632179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356582, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.643617, "high": 155.568198, "low": 153.643617, "close": 153.710312, "volume": 11}, "trend_line": 153.799232, "activity_lines": {"activity_5": 153.730631, "activity_10": 153.19148, "activity_20": 153.499654, "activity_30": 153.841051}, "trend_signal": 0, "fair_value": 153.6347, "relative_strength": null, "rate_of_change": 0.10873568355753221, "market_dynamics": -0.231149, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.976669, "high": 158.388412, "low": 152.976669, "close": 158.388412, "volume": 1049}, "trend_line": 154.096813, "activity_lines": {"activity_5": 155.178209, "activity_10": 154.235023, "activity_20": 153.875772, "activity_30": 154.137127}, "trend_signal": 0, "fair_value": 153.783253, "relative_strength": null, "rate_of_change": 0.1934866618839866, "market_dynamics": 0.127554, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.339951, "high": 156.339951, "low": 154.634491, "close": 155.263336, "volume": 0}, "trend_line": 154.25275, "activity_lines": {"activity_5": 155.35797, "activity_10": 154.58911, "activity_20": 153.960297, "activity_30": 154.212387}, "trend_signal": 0, "fair_value": 153.828104, "relative_strength": null, "rate_of_change": 0.10119417589771597, "market_dynamics": 0.355334, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.530095, "high": 156.835388, "low": 154.767892, "close": 156.835388, "volume": 6185}, "trend_line": 154.408687, "activity_lines": {"activity_5": 156.129076, "activity_10": 155.194551, "activity_20": 154.213371, "activity_30": 154.379008}, "trend_signal": 0, "fair_value": 153.916554, "relative_strength": null, "rate_of_change": 0.10109187680608252, "market_dynamics": 0.576503, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.60714, "high": 157.60714, "low": 155.101349, "close": 156.216095, "volume": 3676}, "trend_line": 154.481415, "activity_lines": {"activity_5": 156.313278, "activity_10": 155.530619, "activity_20": 154.414451, "activity_30": 154.495615}, "trend_signal": 0, "fair_value": 153.982255, "relative_strength": null, "rate_of_change": 0.047100976902945964, "market_dynamics": 0.767964, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.948914, "high": 154.948914, "low": 154.053314, "close": 154.234329, "volume": 0}, "trend_line": 154.45442, "activity_lines": {"activity_5": 155.697152, "activity_10": 155.383719, "activity_20": 154.429468, "activity_30": 154.479674}, "trend_signal": 0, "fair_value": 153.989257, "relative_strength": null, "rate_of_change": -0.01747459395034635, "market_dynamics": 0.528386, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.644431, "high": 155.644431, "low": 152.65274, "close": 153.357788, "volume": 1036}, "trend_line": 154.45442, "activity_lines": {"activity_5": 154.75391, "activity_10": 155.063936, "activity_20": 154.381558, "activity_30": 154.408924}, "trend_signal": 0, "fair_value": 153.97219, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.497702, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.214859, "high": 153.214859, "low": 150.22316, "close": 149.880173, "volume": 1041}, "trend_line": 154.406782, "activity_lines": {"activity_5": 152.986839, "activity_10": 154.141654, "activity_20": 153.992056, "activity_30": 154.113811}, "trend_signal": 0, "fair_value": 153.864506, "relative_strength": null, "rate_of_change": -0.03084275607004726, "market_dynamics": 0.225172, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.813889, "high": 150.813889, "low": 148.517715, "close": 150.594757, "volume": 640}, "trend_line": 154.384868, "activity_lines": {"activity_5": 151.81684, "activity_10": 153.465535, "activity_20": 153.687579, "activity_30": 153.867874}, "trend_signal": 0, "fair_value": 153.780666, "relative_strength": null, "rate_of_change": -0.014192381782803501, "market_dynamics": -0.064762, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.537582, "high": 150.537582, "low": 147.806015, "close": 150.166, "volume": 194}, "trend_line": 154.244176, "activity_lines": {"activity_5": 150.919963, "activity_10": 152.721161, "activity_20": 153.353247, "activity_30": 153.595689}, "trend_signal": 0, "fair_value": 153.690299, "relative_strength": null, "rate_of_change": -0.09113069293811966, "market_dynamics": -0.308019, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.318861, "high": 151.471294, "low": 149.318039, "close": 150.661453, "volume": 1272}, "trend_line": 154.146041, "activity_lines": {"activity_5": 150.591578, "activity_10": 152.13876, "activity_20": 153.091145, "activity_30": 153.364546}, "trend_signal": 0, "fair_value": 153.616425, "relative_strength": null, "rate_of_change": -0.06362314775503317, "market_dynamics": -0.492095, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.080673, "high": 154.929855, "low": 151.080673, "close": 154.929855, "volume": 0}, "trend_line": 153.988517, "activity_lines": {"activity_5": 151.924185, "activity_10": 152.387866, "activity_20": 153.265003, "activity_30": 153.415114}, "trend_signal": 0, "fair_value": 153.647697, "relative_strength": null, "rate_of_change": -0.10219140172402813, "market_dynamics": -0.555807, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.558273, "high": 155.071579, "low": 153.347046, "close": 155.013123, "volume": 2069}, "trend_line": 153.848377, "activity_lines": {"activity_5": 153.179743, "activity_10": 152.714994, "activity_20": 153.431502, "activity_30": 153.481218}, "trend_signal": 0, "fair_value": 153.679451, "relative_strength": null, "rate_of_change": -0.09100678591508377, "market_dynamics": -0.359039, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.814713, "high": 153.814713, "low": 151.486099, "close": 151.71994, "volume": 26}, "trend_line": 153.628954, "activity_lines": {"activity_5": 152.995378, "activity_10": 152.447911, "activity_20": 153.276526, "activity_30": 153.343899}, "trend_signal": 0, "fair_value": 153.634917, "relative_strength": null, "rate_of_change": -0.1426228890279461, "market_dynamics": -0.367101, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.018441, "high": 152.294785, "low": 151.018441, "close": 152.294785, "volume": 1}, "trend_line": 153.479505, "activity_lines": {"activity_5": 152.927614, "activity_10": 152.378354, "activity_20": 153.159598, "activity_30": 153.257824}, "trend_signal": 0, "fair_value": 153.605136, "relative_strength": null, "rate_of_change": -0.09727918866127551, "market_dynamics": -0.372261, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.603032, "high": 153.10738, "low": 151.603032, "close": 151.953781, "volume": 711}, "trend_line": 153.259619, "activity_lines": {"activity_5": 152.604264, "activity_10": 152.318092, "activity_20": 152.996744, "activity_30": 153.15939}, "trend_signal": 0, "fair_value": 153.569237, "relative_strength": null, "rate_of_change": -0.14326733722525525, "market_dynamics": -0.442865, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.246948, "high": 157.244293, "low": 154.564934, "close": 156.026398, "volume": 1045}, "trend_line": 153.421301, "activity_lines": {"activity_5": 153.552298, "activity_10": 153.039771, "activity_20": 153.229079, "activity_30": 153.337892}, "trend_signal": 0, "fair_value": 153.621517, "relative_strength": null, "rate_of_change": 0.10549549911122592, "market_dynamics": -0.455133, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.383347, "high": 161.950226, "low": 155.383347, "close": 161.950226, "volume": 6}, "trend_line": 153.704857, "activity_lines": {"activity_5": 156.401838, "activity_10": 154.789989, "activity_20": 154.020684, "activity_30": 153.888145}, "trend_signal": 1, "fair_value": 153.795032, "relative_strength": null, "rate_of_change": 0.1848217934222865, "market_dynamics": 0.022925, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.51533, "high": 164.970603, "low": 162.203543, "close": 163.294785, "volume": 1322}, "trend_line": 154.051335, "activity_lines": {"activity_5": 159.237091, "activity_10": 156.565217, "activity_20": 154.913309, "activity_30": 154.50685}, "trend_signal": 1, "fair_value": 153.988904, "relative_strength": null, "rate_of_change": 0.22541773029331824, "market_dynamics": 0.586996, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.229228, "high": 164.522401, "low": 161.229228, "close": 163.869614, "volume": 1923}, "trend_line": 154.332812, "activity_lines": {"activity_5": 161.492298, "activity_10": 158.214049, "activity_20": 155.802744, "activity_30": 155.140288}, "trend_signal": 1, "fair_value": 154.186519, "relative_strength": null, "rate_of_change": 0.18271636529472163, "market_dynamics": 1.159969, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.517975, "high": 165.272629, "low": 160.517975, "close": 164.035248, "volume": 0}, "trend_line": 154.57249, "activity_lines": {"activity_5": 163.03106, "activity_10": 159.64384, "activity_20": 156.661527, "activity_30": 155.766251}, "trend_signal": 1, "fair_value": 154.379631, "relative_strength": null, "rate_of_change": 0.15529944468321996, "market_dynamics": 1.351475, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.350571, "high": 168.984761, "low": 165.350571, "close": 168.906815, "volume": 19}, "trend_line": 155.145416, "activity_lines": {"activity_5": 165.388247, "activity_10": 161.716211, "activity_20": 157.935102, "activity_30": 156.691046}, "trend_signal": 1, "fair_value": 154.659, "relative_strength": 2.61745, "rate_of_change": 0.37065198341569305, "market_dynamics": 1.379386, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.072449, "high": 169.199112, "low": 166.607432, "close": 167.172531, "volume": 481}, "trend_line": 155.60559, "activity_lines": {"activity_5": 166.308645, "activity_10": 163.219131, "activity_20": 158.99342, "activity_30": 157.466989}, "trend_signal": 1, "fair_value": 154.895104, "relative_strength": 2.42017, "rate_of_change": 0.2966081833832557, "market_dynamics": 1.291165, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.13356, "high": 169.267303, "low": 166.315141, "close": 166.90947, "volume": 908}, "trend_line": 156.228812, "activity_lines": {"activity_5": 166.793202, "activity_10": 164.453142, "activity_20": 159.969973, "activity_30": 158.196272}, "trend_signal": 1, "fair_value": 155.117592, "relative_strength": 0.566577, "rate_of_change": 0.4005138889933185, "market_dynamics": 1.214658, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.809372, "high": 171.742065, "low": 164.649078, "close": 170.192902, "volume": 484}, "trend_line": 156.919559, "activity_lines": {"activity_5": 168.131257, "activity_10": 166.007966, "activity_20": 161.211263, "activity_30": 159.097181}, "trend_signal": 1, "fair_value": 155.391689, "relative_strength": 4.083874, "rate_of_change": 0.44213803533242485, "market_dynamics": 1.264472, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.747375, "high": 168.442258, "low": 165.925415, "close": 168.30275, "volume": 11}, "trend_line": 157.413278, "activity_lines": {"activity_5": 168.41771, "activity_10": 166.893707, "activity_20": 162.205983, "activity_30": 159.83158}, "trend_signal": 1, "fair_value": 155.622244, "relative_strength": 3.515969, "rate_of_change": 0.31463190640243816, "market_dynamics": 1.162409, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.462158, "high": 171.157471, "low": 168.780151, "close": 168.780151, "volume": 0}, "trend_line": 157.872732, "activity_lines": {"activity_5": 168.578795, "activity_10": 167.568994, "activity_20": 163.179176, "activity_30": 160.564927}, "trend_signal": 1, "fair_value": 155.853084, "relative_strength": 3.625219, "rate_of_change": 0.29187753780213016, "market_dynamics": 1.046837, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.185822, "high": 169.286789, "low": 165.730566, "close": 166.003372, "volume": 248}, "trend_line": 158.197069, "activity_lines": {"activity_5": 167.822733, "activity_10": 167.507525, "activity_20": 163.814474, "activity_30": 161.089484}, "trend_signal": 1, "fair_value": 156.028089, "relative_strength": 1.811683, "rate_of_change": 0.20544206456120975, "market_dynamics": 0.869196, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.269097, "high": 165.496719, "low": 155.802307, "close": 155.802307, "volume": 4}, "trend_line": 158.35287, "activity_lines": {"activity_5": 163.744259, "activity_10": 165.517624, "activity_20": 163.401466, "activity_30": 160.934984}, "trend_signal": 1, "fair_value": 156.024262, "relative_strength": 2.723706, "rate_of_change": 0.09848538976407759, "market_dynamics": 0.415167, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.389561, "high": 158.910378, "low": 150.872299, "close": 156.776627, "volume": 2968}, "trend_line": 158.441424, "activity_lines": {"activity_5": 160.731035, "activity_10": 163.841099, "activity_20": 163.056452, "activity_30": 160.83329}, "trend_signal": 1, "fair_value": 156.036802, "relative_strength": 4.46337, "rate_of_change": 0.05592194192629173, "market_dynamics": 0.172976, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.533927, "high": 160.917454, "low": 159.533927, "close": 160.605667, "volume": 965}, "trend_line": 158.671269, "activity_lines": {"activity_5": 159.888577, "activity_10": 162.989726, "activity_20": 163.044629, "activity_30": 160.972919}, "trend_signal": 1, "fair_value": 156.111701, "relative_strength": 2.960281, "rate_of_change": 0.14506622964962948, "market_dynamics": -0.145897, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.618958, "high": 166.812042, "low": 161.618958, "close": 166.812042, "volume": 2016}, "trend_line": 158.952057, "activity_lines": {"activity_5": 161.62805, "activity_10": 163.329141, "activity_20": 163.576536, "activity_30": 161.49813}, "trend_signal": 1, "fair_value": 156.284287, "relative_strength": 5.073325, "rate_of_change": 0.17696209387472733, "market_dynamics": -0.281107, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.31514, "high": 171.12825, "low": 166.31514, "close": 171.12825, "volume": 458}, "trend_line": 159.480887, "activity_lines": {"activity_5": 164.937465, "activity_10": 164.491408, "activity_20": 164.462929, "activity_30": 162.283691}, "trend_signal": 1, "fair_value": 156.519906, "relative_strength": 5.391709, "rate_of_change": 0.33269780208003175, "market_dynamics": -0.172596, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.592377, "high": 172.277938, "low": 170.51442, "close": 172.044098, "volume": 22}, "trend_line": 159.987844, "activity_lines": {"activity_5": 168.210505, "activity_10": 165.74827, "activity_20": 165.359806, "activity_30": 163.094221}, "trend_signal": 1, "fair_value": 156.762471, "relative_strength": 6.343192, "rate_of_change": 0.3178794710365512, "market_dynamics": -0.154686, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.174301, "high": 175.493157, "low": 173.174301, "close": 174.518845, "volume": 4483}, "trend_line": 160.597936, "activity_lines": {"activity_5": 171.225675, "activity_10": 167.36173, "activity_20": 166.395592, "activity_30": 164.031705}, "trend_signal": 1, "fair_value": 157.035646, "relative_strength": 6.132557, "rate_of_change": 0.3813364720384686, "market_dynamics": 0.146203, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.181381, "high": 177.100784, "low": 172.696884, "close": 172.696884, "volume": 272}, "trend_line": 161.213355, "activity_lines": {"activity_5": 172.450709, "activity_10": 168.565271, "activity_20": 167.15203, "activity_30": 164.812282}, "trend_signal": 1, "fair_value": 157.272938, "relative_strength": 4.539675, "rate_of_change": 0.3832048003406487, "market_dynamics": 0.135879, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.551611, "high": 175.84391, "low": 174.460388, "close": 174.908585, "volume": 1342}, "trend_line": 161.931714, "activity_lines": {"activity_5": 173.606896, "activity_10": 170.091045, "activity_20": 168.020328, "activity_30": 165.695845}, "trend_signal": 1, "fair_value": 157.536156, "relative_strength": 5.115935, "rate_of_change": 0.445595217592235, "market_dynamics": 0.266115, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.28502, "high": 177.052068, "low": 174.26553, "close": 176.798752, "volume": 977}, "trend_line": 162.829, "activity_lines": {"activity_5": 174.853369, "activity_10": 171.849061, "activity_20": 168.978728, "activity_30": 166.655009}, "trend_signal": 1, "fair_value": 157.81943, "relative_strength": 5.381548, "rate_of_change": 0.5541138161484589, "market_dynamics": 0.42229, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.681824, "high": 177.256668, "low": 174.440903, "close": 174.440903, "volume": 234}, "trend_line": 163.623872, "activity_lines": {"activity_5": 174.935859, "activity_10": 172.982097, "activity_20": 169.641863, "activity_30": 167.404164}, "trend_signal": 1, "fair_value": 158.060321, "relative_strength": 3.705795, "rate_of_change": 0.4881636563511402, "market_dynamics": 0.292785, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.301834, "high": 176.301834, "low": 172.277943, "close": 173.602997, "volume": 2677}, "trend_line": 164.405105, "activity_lines": {"activity_5": 174.57926, "activity_10": 173.623902, "activity_20": 170.17212, "activity_30": 168.047978}, "trend_signal": 1, "fair_value": 158.282359, "relative_strength": 3.978598, "rate_of_change": 0.47745661464360534, "market_dynamics": 0.450022, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.54454, "high": 176.574646, "low": 173.54454, "close": 176.574646, "volume": 789}, "trend_line": 165.268878, "activity_lines": {"activity_5": 175.274268, "activity_10": 174.500074, "activity_20": 170.939043, "activity_30": 168.83311}, "trend_signal": 1, "fair_value": 158.539997, "relative_strength": 5.324995, "rate_of_change": 0.5253930527278998, "market_dynamics": 0.479739, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.915665, "high": 178.747375, "low": 176.83772, "close": 177.734085, "volume": 13}, "trend_line": 166.029019, "activity_lines": {"activity_5": 176.097237, "activity_10": 175.296708, "activity_20": 171.756677, "activity_30": 169.637317}, "trend_signal": 1, "fair_value": 158.806581, "relative_strength": 5.600373, "rate_of_change": 0.4599420103765722, "market_dynamics": 0.533319, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.279694, "high": 181.485184, "low": 178.279694, "close": 180.374481, "volume": 0}, "trend_line": 166.874398, "activity_lines": {"activity_5": 177.611972, "activity_10": 176.374831, "activity_20": 172.783742, "activity_30": 170.562831}, "trend_signal": 1, "fair_value": 159.102032, "relative_strength": 5.627949, "rate_of_change": 0.5091754472150487, "market_dynamics": 0.758076, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.793427, "high": 180.793427, "low": 179.029922, "close": 180.452423, "volume": 1}, "trend_line": 167.832147, "activity_lines": {"activity_5": 178.914306, "activity_10": 177.299012, "activity_20": 173.755364, "activity_30": 171.438832}, "trend_signal": 1, "fair_value": 159.390551, "relative_strength": 4.919473, "rate_of_change": 0.5739340554804448, "market_dynamics": 0.881668, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.442673, "high": 181.865173, "low": 179.292995, "close": 182.420517, "volume": 2291}, "trend_line": 168.836338, "activity_lines": {"activity_5": 180.471902, "activity_10": 178.428149, "activity_20": 174.849934, "activity_30": 172.380017}, "trend_signal": 1, "fair_value": 159.697617, "relative_strength": 4.416273, "rate_of_change": 0.5983305451011242, "market_dynamics": 1.133094, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.403702, "high": 181.767731, "low": 177.210332, "close": 176.827972, "volume": 337}, "trend_line": 169.665478, "activity_lines": {"activity_5": 179.577483, "activity_10": 178.396794, "activity_20": 175.353653, "activity_30": 172.895607}, "trend_signal": 1, "fair_value": 159.923016, "relative_strength": 1.652534, "rate_of_change": 0.4910909640790688, "market_dynamics": 1.025536, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.008581, "high": 182.683594, "low": 178.94223, "close": 182.683594, "volume": 521}, "trend_line": 170.554051, "activity_lines": {"activity_5": 180.618049, "activity_10": 179.354986, "activity_20": 176.374454, "activity_30": 173.735485}, "trend_signal": 1, "fair_value": 160.218608, "relative_strength": 4.518761, "rate_of_change": 0.523720565004968, "market_dynamics": 1.000677, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.92363, "high": 185.002457, "low": 181.124689, "close": 185.002457, "volume": 5}, "trend_line": 171.322459, "activity_lines": {"activity_5": 182.101602, "activity_10": 180.593426, "activity_20": 177.549893, "activity_30": 174.66764}, "trend_signal": 1, "fair_value": 160.53635, "relative_strength": 5.158226, "rate_of_change": 0.4505363522558736, "market_dynamics": 0.964688, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.1548, "high": 186.191116, "low": 184.1548, "close": 186.75621, "volume": 702}, "trend_line": 172.104507, "activity_lines": {"activity_5": 183.861208, "activity_10": 182.001572, "activity_20": 178.801884, "activity_30": 175.663366}, "trend_signal": 1, "fair_value": 160.868247, "relative_strength": 3.928951, "rate_of_change": 0.4564772211213727, "market_dynamics": 0.851633, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.771271, "high": 182.771271, "low": 181.475433, "close": 181.475433, "volume": 0}, "trend_line": 172.691367, "activity_lines": {"activity_5": 183.440302, "activity_10": 182.225662, "activity_20": 179.403544, "activity_30": 176.267942}, "trend_signal": 1, "fair_value": 161.125837, "relative_strength": 2.352307, "rate_of_change": 0.3409904889939933, "market_dynamics": 0.867572, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.923623, "high": 181.923623, "low": 180.072443, "close": 180.442673, "volume": 989}, "trend_line": 173.238281, "activity_lines": {"activity_5": 182.738149, "activity_10": 182.118842, "activity_20": 179.789233, "activity_30": 176.768026}, "trend_signal": 1, "fair_value": 161.364316, "relative_strength": 1.425246, "rate_of_change": 0.31670025520151607, "market_dynamics": 0.620206, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.176941, "high": 182.215927, "low": 181.455963, "close": 182.215927, "volume": 0}, "trend_line": 173.681918, "activity_lines": {"activity_5": 182.3861, "activity_10": 182.264104, "activity_20": 180.249341, "activity_30": 177.347229}, "trend_signal": 1, "fair_value": 161.618604, "relative_strength": 1.492457, "rate_of_change": 0.25608485459400016, "market_dynamics": 0.303875, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.618942, "high": 185.27526, "low": 181.641068, "close": 184.953735, "volume": 314}, "trend_line": 174.274625, "activity_lines": {"activity_5": 182.977832, "activity_10": 182.825662, "activity_20": 180.89684, "activity_30": 178.074443}, "trend_signal": 1, "fair_value": 161.89975, "relative_strength": 3.618529, "rate_of_change": 0.3412600498803739, "market_dynamics": 0.060948, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.515305, "high": 185.869598, "low": 184.515305, "close": 185.869598, "volume": 10}, "trend_line": 174.906629, "activity_lines": {"activity_5": 183.878099, "activity_10": 183.470481, "activity_20": 181.56573, "activity_30": 178.822506}, "trend_signal": 1, "fair_value": 162.185106, "relative_strength": 3.267029, "rate_of_change": 0.3626483201441537, "market_dynamics": -0.009568, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.561356, "high": 190.994476, "low": 186.561356, "close": 190.994476, "volume": 40}, "trend_line": 175.600015, "activity_lines": {"activity_5": 186.545767, "activity_10": 184.948602, "activity_20": 182.656867, "activity_30": 179.860432}, "trend_signal": 1, "fair_value": 162.524039, "relative_strength": 3.664466, "rate_of_change": 0.3964320872023689, "market_dynamics": 0.126575, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.796082, "high": 190.615824, "low": 187.477203, "close": 187.477203, "volume": 149}, "trend_line": 176.239164, "activity_lines": {"activity_5": 187.406407, "activity_10": 185.631328, "activity_20": 183.33457, "activity_30": 180.626702}, "trend_signal": 1, "fair_value": 162.814193, "relative_strength": 2.35437, "rate_of_change": 0.36398003724542666, "market_dynamics": 0.236164, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.788986, "high": 190.919756, "low": 187.788986, "close": 189.776581, "volume": 143}, "trend_line": 176.939045, "activity_lines": {"activity_5": 188.564538, "activity_10": 186.538501, "activity_20": 184.16088, "activity_30": 181.500084}, "trend_signal": 1, "fair_value": 163.124105, "relative_strength": 4.252362, "rate_of_change": 0.3971200181135703, "market_dynamics": 0.293543, "expectation": {"probability": 63.3389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.481628, "high": 220.378082, "low": 190.55603, "close": 220.378082, "volume": 1009}, "trend_line": 178.751535, "activity_lines": {"activity_5": 199.419126, "activity_10": 192.880619, "activity_20": 187.830818, "activity_30": 184.302602}, "trend_signal": 1, "fair_value": 163.774718, "relative_strength": 16.931165, "rate_of_change": 1.0243584167643704, "market_dynamics": 0.657254, "expectation": {"probability": 64.1215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.91387, "high": 195.934245, "low": 192.91387, "close": 193.186676, "volume": 1384}, "trend_line": 179.997681, "activity_lines": {"activity_5": 198.848289, "activity_10": 193.635653, "activity_20": 188.703577, "activity_30": 185.233901}, "trend_signal": 1, "fair_value": 164.10519, "relative_strength": 1.634577, "rate_of_change": 0.6971386287675853, "market_dynamics": 0.710054, "expectation": {"probability": 64.7373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.991821, "high": 193.76152, "low": 190.000671, "close": 190.000671, "volume": 0}, "trend_line": 181.105149, "activity_lines": {"activity_5": 196.727645, "activity_10": 193.694495, "activity_20": 189.183642, "activity_30": 185.879256}, "trend_signal": 1, "fair_value": 164.392917, "relative_strength": 0.212634, "rate_of_change": 0.6152679267017954, "market_dynamics": 0.660719, "expectation": {"probability": 63.2724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.621575, "high": 198.370027, "low": 192.621575, "close": 194.726089, "volume": 379}, "trend_line": 182.242496, "activity_lines": {"activity_5": 196.248393, "activity_10": 194.4575, "activity_20": 190.035663, "activity_30": 186.758026}, "trend_signal": 1, "fair_value": 164.726249, "relative_strength": 2.396627, "rate_of_change": 0.6280036797849281, "market_dynamics": 0.614142, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.270828, "high": 192.270828, "low": 187.944871, "close": 188.529465, "volume": 58}, "trend_line": 182.96641, "activity_lines": {"activity_5": 193.220342, "activity_10": 193.834148, "activity_20": 190.211093, "activity_30": 187.163637}, "trend_signal": 1, "fair_value": 164.98498, "relative_strength": 0.630714, "rate_of_change": 0.39722568330056657, "market_dynamics": 0.108606, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.825302, "high": 193.284119, "low": 189.825302, "close": 193.225662, "volume": 1794}, "trend_line": 183.702991, "activity_lines": {"activity_5": 191.84083, "activity_10": 193.949858, "activity_20": 190.782374, "activity_30": 187.825524}, "trend_signal": 1, "fair_value": 165.288643, "relative_strength": 1.050991, "rate_of_change": 0.40257717249849356, "market_dynamics": -0.035539, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.634868, "high": 194.823528, "low": 192.602084, "close": 193.790741, "volume": 7474}, "trend_line": 184.427879, "activity_lines": {"activity_5": 192.45984, "activity_10": 194.01791, "activity_20": 191.346276, "activity_30": 188.476347}, "trend_signal": 1, "fair_value": 165.591857, "relative_strength": 1.768137, "rate_of_change": 0.3945978212189223, "market_dynamics": 0.040832, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.712814, "high": 195.080002, "low": 193.440002, "close": 194.869995, "volume": 235}, "trend_line": 185.10625, "activity_lines": {"activity_5": 193.39833, "activity_10": 194.13817, "activity_20": 191.949448, "activity_30": 189.150032}, "trend_signal": 1, "fair_value": 165.900048, "relative_strength": 2.373863, "rate_of_change": 0.36782454132110826, "market_dynamics": -0.073667, "expectation": {"probability": 64.168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.220001, "high": 196.020004, "low": 194.770004, "close": 196.729996, "volume": 65}, "trend_line": 185.907354, "activity_lines": {"activity_5": 194.632198, "activity_10": 194.526149, "activity_20": 192.67048, "activity_30": 189.899951}, "trend_signal": 1, "fair_value": 166.221193, "relative_strength": 0.648203, "rate_of_change": 0.4327806327447125, "market_dynamics": -0.032183, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.419998, "high": 195.759995, "low": 195.300003, "close": 195.610001, "volume": 400}, "trend_line": 186.597401, "activity_lines": {"activity_5": 195.359141, "activity_10": 194.542259, "activity_20": 193.190074, "activity_30": 190.525928}, "trend_signal": 1, "fair_value": 166.52417, "relative_strength": 0.235587, "rate_of_change": 0.371177893263971, "market_dynamics": -0.177209, "expectation": {"probability": 67.5379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.639999, "high": 197.820007, "low": 195.399994, "close": 197.889999, "volume": 489}, "trend_line": 187.300443, "activity_lines": {"activity_5": 196.374048, "activity_10": 194.866852, "activity_20": 193.865256, "activity_30": 191.254483}, "trend_signal": 1, "fair_value": 166.84423, "relative_strength": 0.446927, "rate_of_change": 0.3767694492165036, "market_dynamics": -0.317618, "expectation": {"probability": 64.2089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.440002, "high": 201.550003, "low": 199.440002, "close": 201.574997, "volume": 1208}, "trend_line": 188.204913, "activity_lines": {"activity_5": 198.306331, "activity_10": 196.270318, "activity_20": 194.830022, "activity_30": 192.175422}, "trend_signal": 1, "fair_value": 167.195046, "relative_strength": 0.467059, "rate_of_change": 0.48289795022001275, "market_dynamics": -0.26092, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.149994, "high": 203.050003, "low": 201.149994, "close": 202.300003, "volume": 2039}, "trend_line": 189.16148, "activity_lines": {"activity_5": 199.961333, "activity_10": 197.653089, "activity_20": 195.79327, "activity_30": 193.084782}, "trend_signal": 1, "fair_value": 167.546095, "relative_strength": -0.332091, "rate_of_change": 0.5082582514729607, "market_dynamics": -0.136412, "expectation": {"probability": 65.8105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.580002, "high": 202.050003, "low": 199.020004, "close": 199.729996, "volume": 348}, "trend_line": 189.933325, "activity_lines": {"activity_5": 200.264332, "activity_10": 198.344962, "activity_20": 196.41259, "activity_30": 193.766622}, "trend_signal": 1, "fair_value": 167.864748, "relative_strength": -0.753414, "rate_of_change": 0.40803497625414265, "market_dynamics": -0.099086, "expectation": {"probability": 67.9884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.0, "high": 203.149994, "low": 200.800003, "close": 200.649994, "volume": 789}, "trend_line": 190.697188, "activity_lines": {"activity_5": 200.673997, "activity_10": 199.113128, "activity_20": 197.027686, "activity_30": 194.45802}, "trend_signal": 1, "fair_value": 168.186172, "relative_strength": -1.147786, "rate_of_change": 0.40217428931969407, "market_dynamics": -0.032487, "expectation": {"probability": 64.8398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.600006, "high": 203.949997, "low": 201.149994, "close": 203.5, "volume": 853}, "trend_line": 191.468039, "activity_lines": {"activity_5": 201.697664, "activity_10": 200.179102, "activity_20": 197.826429, "activity_30": 195.284008}, "trend_signal": 1, "fair_value": 168.529024, "relative_strength": -1.231879, "rate_of_change": 0.4042277749790381, "market_dynamics": 0.192283, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.024994, "high": 207.649994, "low": 203.899994, "close": 203.324997, "volume": 722}, "trend_line": 192.230458, "activity_lines": {"activity_5": 202.288997, "activity_10": 201.026452, "activity_20": 198.520189, "activity_30": 196.048973}, "trend_signal": 1, "fair_value": 168.863601, "relative_strength": -2.051934, "rate_of_change": 0.3981964843751255, "market_dynamics": 0.357723, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.024994, "high": 209.149994, "low": 203.024994, "close": 209.149994, "volume": 2368}, "trend_line": 193.121441, "activity_lines": {"activity_5": 204.705329, "activity_10": 202.759543, "activity_20": 199.68559, "activity_30": 197.140556}, "trend_signal": 1, "fair_value": 169.247281, "relative_strength": -1.538525, "rate_of_change": 0.46349730904766695, "market_dynamics": 0.764371, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.762756, "high": 211.5, "low": 208.571899, "close": 211.175003, "volume": 1363}, "trend_line": 194.266342, "activity_lines": {"activity_5": 207.339998, "activity_10": 204.60118, "activity_20": 200.957395, "activity_30": 198.305302}, "trend_signal": 1, "fair_value": 169.642825, "relative_strength": -2.662018, "rate_of_change": 0.5928399219017862, "market_dynamics": 1.118057, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.550003, "high": 205.550003, "low": 196.899994, "close": 196.899994, "volume": 3380}, "trend_line": 194.740222, "activity_lines": {"activity_5": 204.453331, "activity_10": 203.584725, "activity_20": 200.756828, "activity_30": 198.475215}, "trend_signal": 1, "fair_value": 169.897565, "relative_strength": -3.676379, "rate_of_change": 0.24393314617515158, "market_dynamics": 0.883036, "expectation": {"probability": 65.0449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.800003, "high": 196.839996, "low": 188.800003, "close": 193.389999, "volume": 2665}, "trend_line": 195.019806, "activity_lines": {"activity_5": 200.646664, "activity_10": 201.906634, "activity_20": 200.188055, "activity_30": 198.388104}, "trend_signal": 1, "fair_value": 170.115088, "relative_strength": -5.1162, "rate_of_change": 0.14356767037063348, "market_dynamics": 0.582152, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.119995, "high": 196.880005, "low": 189.5, "close": 187.020004, "volume": 454}, "trend_line": 195.028599, "activity_lines": {"activity_5": 195.390667, "activity_10": 199.152181, "activity_20": 199.14113, "activity_30": 197.871988}, "trend_signal": 1, "fair_value": 170.270179, "relative_strength": -5.008216, "rate_of_change": 0.004508772816657189, "market_dynamics": 0.036538, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.800003, "high": 192.080002, "low": 183.800003, "close": 187.039993, "volume": 1141}, "trend_line": 195.214085, "activity_lines": {"activity_5": 191.228331, "activity_10": 196.665998, "activity_20": 198.125474, "activity_30": 197.356594}, "trend_signal": 0, "fair_value": 170.422632, "relative_strength": -5.428833, "rate_of_change": 0.09510707709077958, "market_dynamics": -0.485518, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.982803, "high": 196.100006, "low": 187.982803, "close": 195.460007, "volume": 44}, "trend_line": 195.714663, "activity_lines": {"activity_5": 191.346667, "activity_10": 195.988181, "activity_20": 197.925823, "activity_30": 197.372459}, "trend_signal": 0, "fair_value": 170.648194, "relative_strength": -5.555686, "rate_of_change": 0.25642514473276357, "market_dynamics": -0.630416, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.240005, "high": 204.5, "low": 194.279999, "close": 203.774994, "volume": 2352}, "trend_line": 196.433298, "activity_lines": {"activity_5": 195.284332, "activity_10": 196.899817, "activity_20": 198.51458, "activity_30": 197.892481}, "trend_signal": 0, "fair_value": 170.943969, "relative_strength": -3.019678, "rate_of_change": 0.3671850585870544, "market_dynamics": -0.532244, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.800003, "high": 208.324997, "low": 201.800003, "close": 208.324997, "volume": 495}, "trend_line": 197.21234, "activity_lines": {"activity_5": 200.280331, "activity_10": 198.581907, "activity_20": 199.464073, "activity_30": 198.659687}, "trend_signal": 1, "fair_value": 171.274774, "relative_strength": -1.489524, "rate_of_change": 0.39659365694710474, "market_dynamics": -0.382523, "expectation": {"probability": 64.71, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.550003, "high": 207.350006, "low": 201.199997, "close": 202.225006, "volume": 9087}, "trend_line": 197.757521, "activity_lines": {"activity_5": 202.247334, "activity_10": 199.067182, "activity_20": 199.760713, "activity_30": 198.983085}, "trend_signal": 1, "fair_value": 171.546267, "relative_strength": -1.683685, "rate_of_change": 0.2764436545907752, "market_dynamics": -0.166616, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.600006, "high": 203.149994, "low": 200.449997, "close": 203.149994, "volume": 882}, "trend_line": 198.162704, "activity_lines": {"activity_5": 203.508999, "activity_10": 199.740635, "activity_20": 200.105284, "activity_30": 199.330987}, "trend_signal": 1, "fair_value": 171.821082, "relative_strength": -1.059826, "rate_of_change": 0.2048887940904123, "market_dynamics": -0.068313, "expectation": {"probability": 63.9543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.279999, "high": 208.125, "low": 199.279999, "close": 204.625, "volume": 783}, "trend_line": 198.734298, "activity_lines": {"activity_5": 204.188332, "activity_10": 200.791363, "activity_20": 200.550903, "activity_30": 199.747909}, "trend_signal": 1, "fair_value": 172.103875, "relative_strength": 0.943608, "rate_of_change": 0.2884468108590225, "market_dynamics": -0.136426, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.100006, "high": 206.772217, "low": 203.75, "close": 205.050003, "volume": 2262}, "trend_line": 199.243412, "activity_lines": {"activity_5": 204.398334, "activity_10": 202.038454, "activity_20": 200.999404, "activity_30": 200.155374}, "trend_signal": 1, "fair_value": 172.385466, "relative_strength": 1.525642, "rate_of_change": 0.25617822646799043, "market_dynamics": -0.084572, "expectation": {"probability": 65.6939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.100006, "high": 210.75, "low": 203.100006, "close": 210.699997, "volume": 4158}, "trend_line": 198.920809, "activity_lines": {"activity_5": 206.406666, "activity_10": 204.164636, "activity_20": 201.941047, "activity_30": 200.894508}, "trend_signal": 1, "fair_value": 172.710165, "relative_strength": 1.591145, "rate_of_change": -0.16191401098873726, "market_dynamics": 0.017852, "expectation": {"probability": 63.738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.800003, "high": 214.850006, "low": 212.449997, "close": 212.725006, "volume": 1653}, "trend_line": 199.572087, "activity_lines": {"activity_5": 208.931668, "activity_10": 206.344273, "activity_20": 203.014547, "activity_30": 201.785102}, "trend_signal": 1, "fair_value": 173.046424, "relative_strength": 3.079398, "rate_of_change": 0.32740566624179535, "market_dynamics": 0.195779, "expectation": {"probability": 64.2332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d295ced-1791-4e97-a0b7-e555cacd38cc/", "share_image": "https://sharemaestro.com/terminal/2d295ced-1791-4e97-a0b7-e555cacd38cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}