{"ticker": {"uuid": "2d2c0f5b-09c6-4a3f-84b5-e9acead445cc", "symbol": "BTEC", "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTEC rose 4.81%, moving from 8.36 to 8.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.19 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.76"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.668, "high": 8.769, "low": 8.632, "close": 8.758, "volume": 116210}, "trend_line": 8.469633, "activity_lines": {"activity_5": 8.6466, "activity_10": 8.628273, "activity_20": 8.579495, "activity_30": 8.549742}, "trend_signal": 1, "fair_value": 6.777609, "relative_strength": 6.193126, "rate_of_change": 0.37806363391683834, "market_dynamics": -0.433242, "expectation": {"probability": 47.6524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.992, "high": 6.041, "low": 5.961, "close": 6.041, "volume": 15899}, "trend_line": 6.0404, "activity_lines": {"activity_5": 5.9834, "activity_10": 6.0058, "activity_20": 5.975862, "activity_30": 6.002809}, "trend_signal": 0, "fair_value": 6.329115, "relative_strength": 0.599424, "rate_of_change": -0.018753518353707123, "market_dynamics": 0.169463, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.027, "high": 6.13, "low": 5.988, "close": 6.118, "volume": 19710}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.0242, "activity_10": 6.023764, "activity_20": 5.988314, "activity_30": 6.007815}, "trend_signal": 0, "fair_value": 6.329679, "relative_strength": 0.484177, "rate_of_change": 0.037530627110784004, "market_dynamics": 0.182287, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.097, "high": 6.165, "low": 5.989, "close": 5.989, "volume": 38548}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.0204, "activity_10": 6.015909, "activity_20": 5.98921, "activity_30": 6.004353}, "trend_signal": 0, "fair_value": 6.328635, "relative_strength": -0.309897, "rate_of_change": -0.06068512463122802, "market_dynamics": 0.305797, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.847, "close": 5.878, "volume": 3580}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.981067, "activity_10": 5.989982, "activity_20": 5.980924, "activity_30": 5.993966}, "trend_signal": 0, "fair_value": 6.326346, "relative_strength": -2.718028, "rate_of_change": -0.20422255340288006, "market_dynamics": 0.238053, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.748, "close": 5.783, "volume": 11013}, "trend_line": 6.013733, "activity_lines": {"activity_5": 5.9114, "activity_10": 5.949982, "activity_20": 5.964352, "activity_30": 5.978245}, "trend_signal": 0, "fair_value": 6.323179, "relative_strength": -0.732993, "rate_of_change": -0.21461281998822165, "market_dynamics": -0.061132, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.744, "high": 5.95, "low": 5.744, "close": 5.939, "volume": 75455}, "trend_line": 6.008933, "activity_lines": {"activity_5": 5.9038, "activity_10": 5.9426, "activity_20": 5.96379, "activity_30": 5.973424}, "trend_signal": 0, "fair_value": 6.319808, "relative_strength": -0.301036, "rate_of_change": -0.07981731147692056, "market_dynamics": -0.293776, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.949, "high": 6.019, "low": 5.921, "close": 5.974, "volume": 10184}, "trend_line": 6.002033, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.9436, "activity_20": 5.966619, "activity_30": 5.97117}, "trend_signal": 0, "fair_value": 6.319, "relative_strength": -0.661733, "rate_of_change": -0.11482903869954793, "market_dynamics": -0.527475, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.949, "high": 5.949, "low": 5.834, "close": 5.89, "volume": 5205}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.907133, "activity_10": 5.931509, "activity_20": 5.961148, "activity_30": 5.963942}, "trend_signal": 0, "fair_value": 6.318237, "relative_strength": -3.076067, "rate_of_change": -0.07830680037913328, "market_dynamics": -0.691252, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.926, "high": 5.926, "low": 5.828, "close": 5.9, "volume": 8918}, "trend_line": 5.989633, "activity_lines": {"activity_5": 5.909533, "activity_10": 5.923436, "activity_20": 5.955533, "activity_30": 5.957662}, "trend_signal": 0, "fair_value": 6.316686, "relative_strength": -0.997613, "rate_of_change": -0.12839040286740486, "market_dynamics": -0.697123, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.835, "high": 5.935, "low": 5.807, "close": 5.935, "volume": 14308}, "trend_line": 5.979233, "activity_lines": {"activity_5": 5.922133, "activity_10": 5.921691, "activity_20": 5.952895, "activity_30": 5.954138}, "trend_signal": 0, "fair_value": 6.316064, "relative_strength": -0.238959, "rate_of_change": -0.17363334281083048, "market_dynamics": -0.817405, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.961, "high": 5.961, "low": 5.782, "close": 5.835, "volume": 25288}, "trend_line": 5.9662, "activity_lines": {"activity_5": 5.891267, "activity_10": 5.901745, "activity_20": 5.939643, "activity_30": 5.944832}, "trend_signal": 0, "fair_value": 6.31534, "relative_strength": 0.208829, "rate_of_change": -0.21797110097566147, "market_dynamics": -0.92196, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.844, "high": 5.949, "low": 5.8, "close": 5.828, "volume": 46993}, "trend_line": 5.951433, "activity_lines": {"activity_5": 5.865, "activity_10": 5.884273, "activity_20": 5.925962, "activity_30": 5.935916}, "trend_signal": 0, "fair_value": 6.314571, "relative_strength": -1.018001, "rate_of_change": -0.24751097851228548, "market_dynamics": -0.842045, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.901, "high": 6.007, "low": 5.899, "close": 5.987, "volume": 34309}, "trend_line": 5.941633, "activity_lines": {"activity_5": 5.901467, "activity_10": 5.900982, "activity_20": 5.928186, "activity_30": 5.938211}, "trend_signal": 0, "fair_value": 6.31641, "relative_strength": 0.523826, "rate_of_change": -0.16466622408417209, "market_dynamics": -0.582557, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.856, "close": 5.926, "volume": 102543}, "trend_line": 5.9379, "activity_lines": {"activity_5": 5.911133, "activity_10": 5.906636, "activity_20": 5.925162, "activity_30": 5.937202}, "trend_signal": 0, "fair_value": 6.317538, "relative_strength": 0.640924, "rate_of_change": -0.06282784547615833, "market_dynamics": -0.347469, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9, "high": 5.936, "low": 5.891, "close": 5.921, "volume": 4329}, "trend_line": 5.934433, "activity_lines": {"activity_5": 5.9174, "activity_10": 5.910509, "activity_20": 5.922271, "activity_30": 5.936112}, "trend_signal": 0, "fair_value": 6.316327, "relative_strength": -1.669781, "rate_of_change": -0.058387645463878896, "market_dynamics": -0.205765, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.711, "close": 5.73, "volume": 9370}, "trend_line": 5.927067, "activity_lines": {"activity_5": 5.860933, "activity_10": 5.877145, "activity_20": 5.901648, "activity_30": 5.922923}, "trend_signal": 0, "fair_value": 6.315173, "relative_strength": -3.22177, "rate_of_change": -0.12412306280987931, "market_dynamics": -0.388332, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.707, "high": 5.77, "low": 5.656, "close": 5.77, "volume": 7361}, "trend_line": 5.922367, "activity_lines": {"activity_5": 5.8248, "activity_10": 5.854855, "activity_20": 5.886357, "activity_30": 5.912789}, "trend_signal": 0, "fair_value": 6.313372, "relative_strength": -2.068262, "rate_of_change": -0.07929723082259242, "market_dynamics": -0.73186, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.521, "close": 5.689, "volume": 8908}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.765533, "activity_10": 5.821545, "activity_20": 5.864895, "activity_30": 5.897733}, "trend_signal": 0, "fair_value": 6.308994, "relative_strength": -2.272501, "rate_of_change": 0.016311045904450403, "market_dynamics": -1.089794, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.745, "high": 5.755, "low": 5.644, "close": 5.644, "volume": 1311}, "trend_line": 5.9173, "activity_lines": {"activity_5": 5.711133, "activity_10": 5.783709, "activity_20": 5.840681, "activity_30": 5.879712}, "trend_signal": 0, "fair_value": 6.304654, "relative_strength": -3.506775, "rate_of_change": -0.1018514407344716, "market_dynamics": -1.255454, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.696, "high": 5.731, "low": 5.502, "close": 5.51, "volume": 5227}, "trend_line": 5.910767, "activity_lines": {"activity_5": 5.630867, "activity_10": 5.726164, "activity_20": 5.804914, "activity_30": 5.853434}, "trend_signal": 0, "fair_value": 6.300474, "relative_strength": -0.822819, "rate_of_change": -0.11040508339952548, "market_dynamics": -1.255601, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.3, "close": 5.304, "volume": 6732}, "trend_line": 5.8914, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.638891, "activity_20": 5.751548, "activity_30": 5.814288}, "trend_signal": 0, "fair_value": 6.297135, "relative_strength": -4.237656, "rate_of_change": -0.3276562923221286, "market_dynamics": -1.290167, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.309, "high": 5.596, "low": 5.274, "close": 5.596, "volume": 82757}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.513533, "activity_10": 5.614364, "activity_20": 5.7295, "activity_30": 5.79523}, "trend_signal": 0, "fair_value": 6.293045, "relative_strength": -1.367472, "rate_of_change": -0.22179787486845884, "market_dynamics": -1.108182, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.62, "high": 5.628, "low": 5.3, "close": 5.3, "volume": 940}, "trend_line": 5.8515, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.540236, "activity_20": 5.681748, "activity_30": 5.757918}, "trend_signal": 0, "fair_value": 6.286558, "relative_strength": -6.221944, "rate_of_change": -0.4564729490486484, "market_dynamics": -1.16008, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.368, "high": 5.506, "low": 5.31, "close": 5.479, "volume": 16663}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.4334, "activity_10": 5.511145, "activity_20": 5.654324, "activity_30": 5.733886}, "trend_signal": 0, "fair_value": 6.281808, "relative_strength": -4.569746, "rate_of_change": -0.32755703665725866, "market_dynamics": -1.060019, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.499, "high": 5.545, "low": 5.474, "close": 5.545, "volume": 15891}, "trend_line": 5.8166, "activity_lines": {"activity_5": 5.469133, "activity_10": 5.502182, "activity_20": 5.635086, "activity_30": 5.715348}, "trend_signal": 0, "fair_value": 6.276404, "relative_strength": -4.557003, "rate_of_change": -0.2697548305283666, "market_dynamics": -0.880555, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.482, "high": 5.603, "low": 5.469, "close": 5.603, "volume": 113703}, "trend_line": 5.8017, "activity_lines": {"activity_5": 5.521867, "activity_10": 5.5106, "activity_20": 5.622505, "activity_30": 5.701568}, "trend_signal": 0, "fair_value": 6.270333, "relative_strength": -3.477568, "rate_of_change": -0.25616339442285724, "market_dynamics": -0.733162, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.632, "high": 5.804, "low": 5.632, "close": 5.75, "volume": 28791}, "trend_line": 5.790233, "activity_lines": {"activity_5": 5.603667, "activity_10": 5.548055, "activity_20": 5.625524, "activity_30": 5.698232}, "trend_signal": 0, "fair_value": 6.263923, "relative_strength": -2.460659, "rate_of_change": -0.1976489649585563, "market_dynamics": -0.342979, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.761, "high": 6.181, "low": 5.731, "close": 6.081, "volume": 53187}, "trend_line": 5.792567, "activity_lines": {"activity_5": 5.785533, "activity_10": 5.646055, "activity_20": 5.661133, "activity_30": 5.716991}, "trend_signal": 0, "fair_value": 6.258179, "relative_strength": 2.126203, "rate_of_change": 0.04030925871204631, "market_dynamics": 0.245614, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.071, "high": 6.215, "low": 6.027, "close": 6.215, "volume": 84300}, "trend_line": 5.803133, "activity_lines": {"activity_5": 5.96, "activity_10": 5.761291, "activity_20": 5.708595, "activity_30": 5.744245}, "trend_signal": 0, "fair_value": 6.252872, "relative_strength": 4.795896, "rate_of_change": 0.18240617674339984, "market_dynamics": 0.827767, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.322, "high": 6.4, "low": 6.322, "close": 6.385, "volume": 7047}, "trend_line": 5.818167, "activity_lines": {"activity_5": 6.142067, "activity_10": 5.897055, "activity_20": 5.770748, "activity_30": 5.781785}, "trend_signal": 0, "fair_value": 6.249776, "relative_strength": 7.766745, "rate_of_change": 0.25906695572891386, "market_dynamics": 1.113213, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.471, "high": 6.484, "low": 6.368, "close": 6.398, "volume": 49640}, "trend_line": 5.830067, "activity_lines": {"activity_5": 6.272467, "activity_10": 6.019273, "activity_20": 5.831995, "activity_30": 5.819194}, "trend_signal": 0, "fair_value": 6.245205, "relative_strength": 7.436907, "rate_of_change": 0.2045317709168506, "market_dynamics": 1.421098, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.408, "high": 6.548, "low": 6.351, "close": 6.46, "volume": 30612}, "trend_line": 5.841467, "activity_lines": {"activity_5": 6.370533, "activity_10": 6.132873, "activity_20": 5.896467, "activity_30": 5.859834}, "trend_signal": 1, "fair_value": 6.240237, "relative_strength": 8.000287, "rate_of_change": 0.1955380615694481, "market_dynamics": 1.394565, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.472, "high": 6.476, "low": 6.316, "close": 6.325, "volume": 32780}, "trend_line": 5.852667, "activity_lines": {"activity_5": 6.376267, "activity_10": 6.206218, "activity_20": 5.945071, "activity_30": 5.89103}, "trend_signal": 1, "fair_value": 6.233641, "relative_strength": 6.401383, "rate_of_change": 0.19173265893654012, "market_dynamics": 1.231107, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.346, "close": 6.387, "volume": 51796}, "trend_line": 5.869633, "activity_lines": {"activity_5": 6.3864, "activity_10": 6.2722, "activity_20": 5.997971, "activity_30": 5.925503}, "trend_signal": 1, "fair_value": 6.227673, "relative_strength": 5.156124, "rate_of_change": 0.28988493621796757, "market_dynamics": 1.210611, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.338, "close": 6.338, "volume": 30720}, "trend_line": 5.888133, "activity_lines": {"activity_5": 6.368733, "activity_10": 6.312764, "activity_20": 6.04401, "activity_30": 5.95572}, "trend_signal": 1, "fair_value": 6.220378, "relative_strength": 5.706241, "rate_of_change": 0.31518154542199683, "market_dynamics": 1.092221, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.355, "high": 6.393, "low": 6.275, "close": 6.306, "volume": 88400}, "trend_line": 5.900367, "activity_lines": {"activity_5": 6.343533, "activity_10": 6.333091, "activity_20": 6.085014, "activity_30": 5.98268}, "trend_signal": 1, "fair_value": 6.211891, "relative_strength": 6.476804, "rate_of_change": 0.20777383934772364, "market_dynamics": 1.092138, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.339, "high": 6.417, "low": 6.202, "close": 6.391, "volume": 49799}, "trend_line": 5.914267, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.356091, "activity_20": 6.131371, "activity_30": 6.014333}, "trend_signal": 1, "fair_value": 6.204917, "relative_strength": 5.7089, "rate_of_change": 0.23557856655356488, "market_dynamics": 1.110764, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.407, "high": 6.518, "low": 6.307, "close": 6.5, "volume": 13553}, "trend_line": 5.9346, "activity_lines": {"activity_5": 6.403, "activity_10": 6.387255, "activity_20": 6.185152, "activity_30": 6.052123}, "trend_signal": 1, "fair_value": 6.201724, "relative_strength": 5.64494, "rate_of_change": 0.3437957738465297, "market_dynamics": 1.047206, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.504, "high": 6.609, "low": 6.4, "close": 6.409, "volume": 64320}, "trend_line": 5.951567, "activity_lines": {"activity_5": 6.4112, "activity_10": 6.394255, "activity_20": 6.226405, "activity_30": 6.082729}, "trend_signal": 1, "fair_value": 6.201474, "relative_strength": 4.081823, "rate_of_change": 0.2858996394028271, "market_dynamics": 1.073523, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.547, "high": 6.56, "low": 6.377, "close": 6.504, "volume": 60491}, "trend_line": 5.970533, "activity_lines": {"activity_5": 6.4496, "activity_10": 6.415, "activity_20": 6.273062, "activity_30": 6.11837}, "trend_signal": 1, "fair_value": 6.198987, "relative_strength": 4.113071, "rate_of_change": 0.3186723765354539, "market_dynamics": 1.055166, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.467, "high": 6.467, "low": 6.3, "close": 6.325, "volume": 35916}, "trend_line": 5.986867, "activity_lines": {"activity_5": 6.417267, "activity_10": 6.401036, "activity_20": 6.297938, "activity_30": 6.141239}, "trend_signal": 1, "fair_value": 6.195115, "relative_strength": 1.022137, "rate_of_change": 0.27357691515984445, "market_dynamics": 0.794995, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.325, "high": 6.431, "low": 6.27, "close": 6.35, "volume": 96894}, "trend_line": 6.004267, "activity_lines": {"activity_5": 6.392, "activity_10": 6.392945, "activity_20": 6.320333, "activity_30": 6.164667}, "trend_signal": 1, "fair_value": 6.193077, "relative_strength": 1.600971, "rate_of_change": 0.2906361541019604, "market_dynamics": 0.631399, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.356, "high": 6.436, "low": 6.332, "close": 6.43, "volume": 53914}, "trend_line": 6.019033, "activity_lines": {"activity_5": 6.396133, "activity_10": 6.4014, "activity_20": 6.346757, "activity_30": 6.192133}, "trend_signal": 1, "fair_value": 6.190442, "relative_strength": 2.126159, "rate_of_change": 0.24592510626194214, "market_dynamics": 0.343891, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.353, "high": 6.405, "low": 6.156, "close": 6.18, "volume": 29091}, "trend_line": 6.0275, "activity_lines": {"activity_5": 6.3216, "activity_10": 6.362491, "activity_20": 6.34399, "activity_30": 6.202518}, "trend_signal": 1, "fair_value": 6.187244, "relative_strength": 0.143207, "rate_of_change": 0.14067043659670178, "market_dynamics": -0.17281, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.165, "high": 6.204, "low": 6.1, "close": 6.1, "volume": 12439}, "trend_line": 6.033467, "activity_lines": {"activity_5": 6.235667, "activity_10": 6.3128, "activity_20": 6.330267, "activity_30": 6.207196}, "trend_signal": 1, "fair_value": 6.182353, "relative_strength": -0.135921, "rate_of_change": 0.09899626710908428, "market_dynamics": -0.439249, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.829, "close": 5.878, "volume": 146383}, "trend_line": 6.0384, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.227073, "activity_20": 6.292757, "activity_30": 6.197166}, "trend_signal": 1, "fair_value": 6.175372, "relative_strength": -3.034289, "rate_of_change": 0.08176061955754955, "market_dynamics": -0.650854, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.894, "high": 6.049, "low": 5.878, "close": 5.959, "volume": 36134}, "trend_line": 6.0447, "activity_lines": {"activity_5": 6.026467, "activity_10": 6.163855, "activity_20": 6.261652, "activity_30": 6.192043}, "trend_signal": 0, "fair_value": 6.169179, "relative_strength": -2.110488, "rate_of_change": 0.10433227344991268, "market_dynamics": -0.880716, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.983, "high": 6.38, "low": 5.983, "close": 6.375, "volume": 10506}, "trend_line": 6.067567, "activity_lines": {"activity_5": 6.115, "activity_10": 6.184127, "activity_20": 6.269171, "activity_30": 6.213353}, "trend_signal": 1, "fair_value": 6.166731, "relative_strength": 5.228234, "rate_of_change": 0.37829834400384865, "market_dynamics": -0.786093, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.364, "high": 6.364, "low": 6.297, "close": 6.35, "volume": 44475}, "trend_line": 6.0911, "activity_lines": {"activity_5": 6.198867, "activity_10": 6.202127, "activity_20": 6.27291, "activity_30": 6.231574}, "trend_signal": 1, "fair_value": 6.165019, "relative_strength": 0.480555, "rate_of_change": 0.38784903405268667, "market_dynamics": -0.605578, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.291, "high": 6.477, "low": 6.291, "close": 6.409, "volume": 18928}, "trend_line": 6.121067, "activity_lines": {"activity_5": 6.291067, "activity_10": 6.231927, "activity_20": 6.281624, "activity_30": 6.252084}, "trend_signal": 1, "fair_value": 6.161968, "relative_strength": -1.026574, "rate_of_change": 0.49198010211620363, "market_dynamics": -0.535494, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.449, "high": 6.51, "low": 6.387, "close": 6.431, "volume": 14616}, "trend_line": 6.158633, "activity_lines": {"activity_5": 6.37, "activity_10": 6.267455, "activity_20": 6.292319, "activity_30": 6.27208}, "trend_signal": 1, "fair_value": 6.159026, "relative_strength": 0.11496, "rate_of_change": 0.613716530140905, "market_dynamics": -0.348316, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.425, "high": 6.425, "low": 6.225, "close": 6.33, "volume": 11515}, "trend_line": 6.1831, "activity_lines": {"activity_5": 6.3784, "activity_10": 6.282691, "activity_20": 6.293238, "activity_30": 6.283135}, "trend_signal": 1, "fair_value": 6.155833, "relative_strength": -2.056423, "rate_of_change": 0.39727972100301434, "market_dynamics": -0.329202, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.42, "high": 6.586, "low": 6.42, "close": 6.519, "volume": 13447}, "trend_line": 6.223733, "activity_lines": {"activity_5": 6.425067, "activity_10": 6.332655, "activity_20": 6.312776, "activity_30": 6.304806}, "trend_signal": 1, "fair_value": 6.150731, "relative_strength": -1.204897, "rate_of_change": 0.6571622648833205, "market_dynamics": -0.237324, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.493, "high": 6.63, "low": 6.493, "close": 6.561, "volume": 7976}, "trend_line": 6.2598, "activity_lines": {"activity_5": 6.476133, "activity_10": 6.388636, "activity_20": 6.33539, "activity_30": 6.326566}, "trend_signal": 1, "fair_value": 6.147212, "relative_strength": 1.139852, "rate_of_change": 0.5795075077931535, "market_dynamics": -0.111885, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.531, "high": 6.552, "low": 6.401, "close": 6.552, "volume": 4297}, "trend_line": 6.293367, "activity_lines": {"activity_5": 6.510133, "activity_10": 6.436055, "activity_20": 6.356319, "activity_30": 6.345417}, "trend_signal": 1, "fair_value": 6.142442, "relative_strength": 1.225539, "rate_of_change": 0.5362311894948669, "market_dynamics": 0.035546, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.591, "high": 6.745, "low": 6.585, "close": 6.585, "volume": 47718}, "trend_line": 6.3261, "activity_lines": {"activity_5": 6.5456, "activity_10": 6.481255, "activity_20": 6.379371, "activity_30": 6.364232}, "trend_signal": 1, "fair_value": 6.137231, "relative_strength": 1.795344, "rate_of_change": 0.5201190396174312, "market_dynamics": 0.324936, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.61, "high": 6.619, "low": 6.453, "close": 6.49, "volume": 27540}, "trend_line": 6.350767, "activity_lines": {"activity_5": 6.539133, "activity_10": 6.496327, "activity_20": 6.392048, "activity_30": 6.374806}, "trend_signal": 1, "fair_value": 6.132538, "relative_strength": 0.192536, "rate_of_change": 0.38992428194306117, "market_dynamics": 0.404331, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.526, "high": 7.025, "low": 6.526, "close": 7.0, "volume": 12019}, "trend_line": 6.3814, "activity_lines": {"activity_5": 6.692, "activity_10": 6.594473, "activity_20": 6.452824, "activity_30": 6.416692}, "trend_signal": 1, "fair_value": 6.131423, "relative_strength": 4.810193, "rate_of_change": 0.4823511868723874, "market_dynamics": 0.620833, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.037, "high": 7.1, "low": 6.9, "close": 6.9, "volume": 45496}, "trend_line": 6.404233, "activity_lines": {"activity_5": 6.779467, "activity_10": 6.663073, "activity_20": 6.501695, "activity_30": 6.450151}, "trend_signal": 1, "fair_value": 6.128635, "relative_strength": 4.814138, "rate_of_change": 0.35780549722630517, "market_dynamics": 0.830309, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.934, "high": 7.111, "low": 6.934, "close": 7.091, "volume": 142804}, "trend_line": 6.427767, "activity_lines": {"activity_5": 6.908, "activity_10": 6.7564, "activity_20": 6.566419, "activity_30": 6.494458}, "trend_signal": 1, "fair_value": 6.127038, "relative_strength": 6.893071, "rate_of_change": 0.36747569927578544, "market_dynamics": 1.067244, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.122, "high": 7.14, "low": 6.795, "close": 6.795, "volume": 21959}, "trend_line": 6.441, "activity_lines": {"activity_5": 6.901933, "activity_10": 6.783509, "activity_20": 6.600157, "activity_30": 6.518151}, "trend_signal": 1, "fair_value": 6.122058, "relative_strength": 5.435829, "rate_of_change": 0.20587242816983886, "market_dynamics": 1.178696, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.618, "high": 6.818, "low": 6.548, "close": 6.745, "volume": 82184}, "trend_line": 6.4505, "activity_lines": {"activity_5": 6.8652, "activity_10": 6.794909, "activity_20": 6.626895, "activity_30": 6.537763}, "trend_signal": 1, "fair_value": 6.116756, "relative_strength": 4.622742, "rate_of_change": 0.14749262536873256, "market_dynamics": 1.114908, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.784, "high": 6.925, "low": 6.69, "close": 6.925, "volume": 9983}, "trend_line": 6.4705, "activity_lines": {"activity_5": 6.871467, "activity_10": 6.831491, "activity_20": 6.668895, "activity_30": 6.568376}, "trend_signal": 1, "fair_value": 6.113667, "relative_strength": 4.459783, "rate_of_change": 0.3100534842260362, "market_dynamics": 0.993362, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.882, "high": 7.089, "low": 6.882, "close": 7.089, "volume": 252619}, "trend_line": 6.4939, "activity_lines": {"activity_5": 6.9374, "activity_10": 6.890509, "activity_20": 6.724157, "activity_30": 6.60828}, "trend_signal": 1, "fair_value": 6.109891, "relative_strength": 5.401616, "rate_of_change": 0.36164129510856413, "market_dynamics": 0.936525, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.083, "high": 7.15, "low": 7.02, "close": 7.088, "volume": 71609}, "trend_line": 6.5189, "activity_lines": {"activity_5": 6.9904, "activity_10": 6.939745, "activity_20": 6.774995, "activity_30": 6.646609}, "trend_signal": 1, "fair_value": 6.105519, "relative_strength": 4.523155, "rate_of_change": 0.38497667041377837, "market_dynamics": 1.010495, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.05, "high": 7.125, "low": 6.813, "close": 6.813, "volume": 38878}, "trend_line": 6.5358, "activity_lines": {"activity_5": 6.951933, "activity_10": 6.929236, "activity_20": 6.794938, "activity_30": 6.665583}, "trend_signal": 1, "fair_value": 6.099513, "relative_strength": 4.811363, "rate_of_change": 0.25924619184217723, "market_dynamics": 0.861963, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.884, "high": 7.008, "low": 6.846, "close": 7.008, "volume": 64334}, "trend_line": 6.556367, "activity_lines": {"activity_5": 6.977267, "activity_10": 6.950036, "activity_20": 6.829, "activity_30": 6.696047}, "trend_signal": 1, "fair_value": 6.095679, "relative_strength": 6.455149, "rate_of_change": 0.3146822118179837, "market_dynamics": 0.816168, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.099, "high": 7.175, "low": 7.071, "close": 7.079, "volume": 38755}, "trend_line": 6.575667, "activity_lines": {"activity_5": 7.008733, "activity_10": 6.974327, "activity_20": 6.864829, "activity_30": 6.729766}, "trend_signal": 1, "fair_value": 6.091763, "relative_strength": 8.186089, "rate_of_change": 0.2943703425998013, "market_dynamics": 0.563238, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.079, "high": 7.095, "low": 6.85, "close": 6.893, "volume": 183372}, "trend_line": 6.5918, "activity_lines": {"activity_5": 6.967933, "activity_10": 6.963364, "activity_20": 6.87959, "activity_30": 6.750239}, "trend_signal": 1, "fair_value": 6.090795, "relative_strength": 2.626811, "rate_of_change": 0.24534393241020191, "market_dynamics": 0.352893, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.915, "high": 6.944, "low": 6.812, "close": 6.82, "volume": 108606}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.915867, "activity_10": 6.939255, "activity_20": 6.884814, "activity_30": 6.764961}, "trend_signal": 1, "fair_value": 6.089769, "relative_strength": 3.387832, "rate_of_change": 0.15978943535907766, "market_dynamics": 0.21468, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.816, "high": 6.816, "low": 6.763, "close": 6.804, "volume": 3467}, "trend_line": 6.6183, "activity_lines": {"activity_5": 6.876333, "activity_10": 6.917164, "activity_20": 6.886557, "activity_30": 6.777972}, "trend_signal": 1, "fair_value": 6.08784, "relative_strength": 1.662643, "rate_of_change": 0.24183875608818645, "market_dynamics": -0.107467, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.928, "high": 7.071, "low": 6.928, "close": 7.005, "volume": 4951}, "trend_line": 6.640133, "activity_lines": {"activity_5": 6.9044, "activity_10": 6.931455, "activity_20": 6.905667, "activity_30": 6.80292}, "trend_signal": 1, "fair_value": 6.087654, "relative_strength": 3.071627, "rate_of_change": 0.32988833990601807, "market_dynamics": -0.374435, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.031, "high": 7.031, "low": 6.812, "close": 6.859, "volume": 42647}, "trend_line": 6.654433, "activity_lines": {"activity_5": 6.884, "activity_10": 6.914473, "activity_20": 6.907657, "activity_30": 6.817041}, "trend_signal": 1, "fair_value": 6.08584, "relative_strength": 1.931038, "rate_of_change": 0.21535713215383523, "market_dynamics": -0.6313, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.845, "high": 6.911, "low": 6.75, "close": 6.75, "volume": 42750}, "trend_line": 6.673433, "activity_lines": {"activity_5": 6.841933, "activity_10": 6.878873, "activity_20": 6.897648, "activity_30": 6.823206}, "trend_signal": 1, "fair_value": 6.083622, "relative_strength": 2.003775, "rate_of_change": 0.28552395072578124, "market_dynamics": -0.809772, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.86, "high": 7.096, "low": 6.78, "close": 7.079, "volume": 139288}, "trend_line": 6.706067, "activity_lines": {"activity_5": 6.919067, "activity_10": 6.909255, "activity_20": 6.918071, "activity_30": 6.849372}, "trend_signal": 1, "fair_value": 6.084686, "relative_strength": 8.144011, "rate_of_change": 0.48901367556997766, "market_dynamics": -0.574236, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.114, "high": 7.177, "low": 6.433, "close": 6.433, "volume": 89061}, "trend_line": 6.724567, "activity_lines": {"activity_5": 6.7636, "activity_10": 6.822345, "activity_20": 6.874462, "activity_30": 6.831755}, "trend_signal": 1, "fair_value": 6.08166, "relative_strength": -0.430538, "rate_of_change": 0.27586959688891277, "market_dynamics": -0.714845, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.416, "high": 6.55, "low": 6.284, "close": 6.55, "volume": 123342}, "trend_line": 6.744267, "activity_lines": {"activity_5": 6.671867, "activity_10": 6.763618, "activity_20": 6.842719, "activity_30": 6.820492}, "trend_signal": 0, "fair_value": 6.07925, "relative_strength": 0.434707, "rate_of_change": 0.29295566539822393, "market_dynamics": -0.803833, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.655, "high": 6.801, "low": 6.571, "close": 6.733, "volume": 150277}, "trend_line": 6.7562, "activity_lines": {"activity_5": 6.671467, "activity_10": 6.746491, "activity_20": 6.828119, "activity_30": 6.819766}, "trend_signal": 0, "fair_value": 6.080103, "relative_strength": 2.617583, "rate_of_change": 0.1769354623712254, "market_dynamics": -0.706344, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.774, "high": 6.774, "low": 6.631, "close": 6.666, "volume": 82412}, "trend_line": 6.766733, "activity_lines": {"activity_5": 6.657133, "activity_10": 6.723473, "activity_20": 6.80841, "activity_30": 6.813946}, "trend_signal": 0, "fair_value": 6.080583, "relative_strength": 1.292149, "rate_of_change": 0.1559012462627005, "market_dynamics": -1.020356, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.739, "high": 6.755, "low": 6.449, "close": 6.449, "volume": 132348}, "trend_line": 6.768067, "activity_lines": {"activity_5": 6.576067, "activity_10": 6.665127, "activity_20": 6.769148, "activity_30": 6.793447}, "trend_signal": 0, "fair_value": 6.079006, "relative_strength": -1.310328, "rate_of_change": 0.01971409245791058, "market_dynamics": -0.99608, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.168, "close": 6.194, "volume": 15092}, "trend_line": 6.760167, "activity_lines": {"activity_5": 6.452, "activity_10": 6.567164, "activity_20": 6.708657, "activity_30": 6.756411}, "trend_signal": 0, "fair_value": 6.07475, "relative_strength": -2.59151, "rate_of_change": -0.11672461280303874, "market_dynamics": -1.087293, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.271, "high": 6.401, "low": 6.271, "close": 6.332, "volume": 165529}, "trend_line": 6.760233, "activity_lines": {"activity_5": 6.389867, "activity_10": 6.505382, "activity_20": 6.664171, "activity_30": 6.728787}, "trend_signal": 0, "fair_value": 6.071564, "relative_strength": -2.086998, "rate_of_change": 0.0009763072421190714, "market_dynamics": -1.180408, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.316, "high": 6.342, "low": 6.21, "close": 6.32, "volume": 14331}, "trend_line": 6.7536, "activity_lines": {"activity_5": 6.338267, "activity_10": 6.453655, "activity_20": 6.62051, "activity_30": 6.700385}, "trend_signal": 0, "fair_value": 6.071288, "relative_strength": -2.469106, "rate_of_change": -0.09811791990010962, "market_dynamics": -1.272054, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.344, "high": 6.412, "low": 6.217, "close": 6.217, "volume": 29150}, "trend_line": 6.742133, "activity_lines": {"activity_5": 6.279867, "activity_10": 6.393, "activity_20": 6.569919, "activity_30": 6.665766}, "trend_signal": 0, "fair_value": 6.071712, "relative_strength": -5.267077, "rate_of_change": -0.16979092632077222, "market_dynamics": -1.348732, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.204, "high": 6.341, "low": 6.161, "close": 6.262, "volume": 71108}, "trend_line": 6.732467, "activity_lines": {"activity_5": 6.2664, "activity_10": 6.350218, "activity_20": 6.527767, "activity_30": 6.634789}, "trend_signal": 0, "fair_value": 6.073974, "relative_strength": -6.013842, "rate_of_change": -0.14336709169042164, "market_dynamics": -1.260875, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.275, "high": 6.577, "low": 6.247, "close": 6.526, "volume": 92738}, "trend_line": 6.7305, "activity_lines": {"activity_5": 6.3534, "activity_10": 6.370291, "activity_20": 6.51469, "activity_30": 6.621469}, "trend_signal": 0, "fair_value": 6.07975, "relative_strength": -4.320993, "rate_of_change": -0.0292166303971428, "market_dynamics": -1.14412, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.483, "high": 6.684, "low": 6.41, "close": 6.65, "volume": 30392}, "trend_line": 6.735833, "activity_lines": {"activity_5": 6.4596, "activity_10": 6.411218, "activity_20": 6.51479, "activity_30": 6.616275}, "trend_signal": 0, "fair_value": 6.084949, "relative_strength": -4.782083, "rate_of_change": 0.07923631230963903, "market_dynamics": -0.877421, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.502, "high": 6.796, "low": 6.479, "close": 6.593, "volume": 161176}, "trend_line": 6.722267, "activity_lines": {"activity_5": 6.5256, "activity_10": 6.439964, "activity_20": 6.511167, "activity_30": 6.60706}, "trend_signal": 0, "fair_value": 6.088865, "relative_strength": -5.422471, "rate_of_change": -0.20140048008909908, "market_dynamics": -0.442821, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.518, "high": 6.61, "low": 6.35, "close": 6.581, "volume": 201011}, "trend_line": 6.711633, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.469073, "activity_20": 6.508714, "activity_30": 6.597946}, "trend_signal": 0, "fair_value": 6.094179, "relative_strength": -7.23804, "rate_of_change": -0.1581906818042258, "market_dynamics": -0.079057, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.584, "high": 6.716, "low": 6.566, "close": 6.695, "volume": 34493}, "trend_line": 6.698433, "activity_lines": {"activity_5": 6.626933, "activity_10": 6.520455, "activity_20": 6.518605, "activity_30": 6.596873}, "trend_signal": 0, "fair_value": 6.100583, "relative_strength": -6.2659, "rate_of_change": -0.19667344743075676, "market_dynamics": 0.181693, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.674, "high": 6.677, "low": 6.507, "close": 6.507, "volume": 79579}, "trend_line": 6.688833, "activity_lines": {"activity_5": 6.592933, "activity_10": 6.533182, "activity_20": 6.511186, "activity_30": 6.584523}, "trend_signal": 0, "fair_value": 6.106622, "relative_strength": -9.108126, "rate_of_change": -0.14331710117873586, "market_dynamics": 0.341413, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.578, "low": 6.37, "close": 6.575, "volume": 513725}, "trend_line": 6.683167, "activity_lines": {"activity_5": 6.582867, "activity_10": 6.552582, "activity_20": 6.511657, "activity_30": 6.577178}, "trend_signal": 0, "fair_value": 6.112712, "relative_strength": -8.487563, "rate_of_change": -0.08470834897507123, "market_dynamics": 0.451216, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.563, "low": 6.457, "close": 6.487, "volume": 193728}, "trend_line": 6.668567, "activity_lines": {"activity_5": 6.548467, "activity_10": 6.551564, "activity_20": 6.505795, "activity_30": 6.564523}, "trend_signal": 0, "fair_value": 6.11616, "relative_strength": -8.468374, "rate_of_change": -0.21845930230382876, "market_dynamics": 0.449446, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.416, "high": 6.51, "low": 6.398, "close": 6.398, "volume": 53624}, "trend_line": 6.645533, "activity_lines": {"activity_5": 6.491467, "activity_10": 6.531327, "activity_20": 6.493229, "activity_30": 6.547067}, "trend_signal": 0, "fair_value": 6.119545, "relative_strength": -10.644812, "rate_of_change": -0.34541154044039746, "market_dynamics": 0.345002, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.458, "high": 6.528, "low": 6.316, "close": 6.362, "volume": 23479}, "trend_line": 6.621333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.501255, "activity_20": 6.47891, "activity_30": 6.528774}, "trend_signal": 0, "fair_value": 6.121609, "relative_strength": -9.353958, "rate_of_change": -0.36415438761647023, "market_dynamics": 0.316534, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.279, "low": 5.8, "close": 5.822, "volume": 52195}, "trend_line": 6.5883, "activity_lines": {"activity_5": 6.220067, "activity_10": 6.371182, "activity_20": 6.416576, "activity_30": 6.477204}, "trend_signal": 0, "fair_value": 6.119365, "relative_strength": -8.440689, "rate_of_change": -0.49888745967012454, "market_dynamics": -0.136659, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.441, "high": 5.742, "low": 5.232, "close": 5.516, "volume": 89806}, "trend_line": 6.538567, "activity_lines": {"activity_5": 5.949133, "activity_10": 6.198273, "activity_20": 6.32801, "activity_30": 6.408024}, "trend_signal": 0, "fair_value": 6.115532, "relative_strength": -9.952704, "rate_of_change": -0.7548684789703063, "market_dynamics": -0.531582, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.729, "high": 5.863, "low": 5.726, "close": 5.726, "volume": 33101}, "trend_line": 6.493467, "activity_lines": {"activity_5": 5.8188, "activity_10": 6.084164, "activity_20": 6.264367, "activity_30": 6.3556}, "trend_signal": 0, "fair_value": 6.1155, "relative_strength": -9.807072, "rate_of_change": -0.6897535805628313, "market_dynamics": -0.855313, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.828, "high": 6.099, "low": 5.8, "close": 6.012, "volume": 86628}, "trend_line": 6.4641, "activity_lines": {"activity_5": 5.834533, "activity_10": 6.037818, "activity_20": 6.232757, "activity_30": 6.324538}, "trend_signal": 0, "fair_value": 6.118635, "relative_strength": -7.459698, "rate_of_change": -0.4522545506121722, "market_dynamics": -1.082017, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.004, "high": 6.2, "low": 6.004, "close": 6.188, "volume": 17932}, "trend_line": 6.443033, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.033818, "activity_20": 6.221024, "activity_30": 6.306725}, "trend_signal": 0, "fair_value": 6.124891, "relative_strength": -6.974738, "rate_of_change": -0.32590770563574806, "market_dynamics": -1.004747, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.204, "high": 6.204, "low": 5.762, "close": 5.772, "volume": 54129}, "trend_line": 6.408633, "activity_lines": {"activity_5": 5.907733, "activity_10": 5.9634, "activity_20": 6.170914, "activity_30": 6.263432}, "trend_signal": 0, "fair_value": 6.128994, "relative_strength": -11.837578, "rate_of_change": -0.5339100389521482, "market_dynamics": -0.997381, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.743, "high": 5.903, "low": 5.642, "close": 5.834, "volume": 111498}, "trend_line": 6.3696, "activity_lines": {"activity_5": 5.9048, "activity_10": 5.917618, "activity_20": 6.128719, "activity_30": 6.226359}, "trend_signal": 0, "fair_value": 6.132385, "relative_strength": -12.49582, "rate_of_change": -0.6090690479545307, "market_dynamics": -0.90927, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.855, "high": 6.072, "low": 5.835, "close": 5.888, "volume": 47469}, "trend_line": 6.337233, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.895127, "activity_20": 6.094038, "activity_30": 6.195288}, "trend_signal": 0, "fair_value": 6.135833, "relative_strength": -10.519119, "rate_of_change": -0.5081480783722653, "market_dynamics": -0.918727, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.944, "high": 6.018, "low": 5.924, "close": 5.924, "volume": 10956}, "trend_line": 6.3097, "activity_lines": {"activity_5": 5.893733, "activity_10": 5.890073, "activity_20": 6.064843, "activity_30": 6.168628}, "trend_signal": 0, "fair_value": 6.140045, "relative_strength": -10.043267, "rate_of_change": -0.43446406341695226, "market_dynamics": -0.934323, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.937, "high": 6.179, "low": 5.935, "close": 6.179, "volume": 48554}, "trend_line": 6.2797, "activity_lines": {"activity_5": 5.979667, "activity_10": 5.94, "activity_20": 6.061329, "activity_30": 6.160196}, "trend_signal": 0, "fair_value": 6.147346, "relative_strength": -7.119333, "rate_of_change": -0.4754584211610734, "market_dynamics": -0.629495, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.194, "high": 6.293, "low": 6.161, "close": 6.2, "volume": 63576}, "trend_line": 6.271933, "activity_lines": {"activity_5": 6.0732, "activity_10": 5.997073, "activity_20": 6.06021, "activity_30": 6.155054}, "trend_signal": 0, "fair_value": 6.155122, "relative_strength": -4.998072, "rate_of_change": -0.12368425243244584, "market_dynamics": -0.342255, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.246, "high": 6.275, "low": 6.067, "close": 6.169, "volume": 18051}, "trend_line": 6.259233, "activity_lines": {"activity_5": 6.127867, "activity_10": 6.041636, "activity_20": 6.05769, "activity_30": 6.148413}, "trend_signal": 0, "fair_value": 6.16, "relative_strength": -3.196506, "rate_of_change": -0.20248940797039308, "market_dynamics": -0.094773, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.113, "high": 6.215, "low": 6.08, "close": 6.183, "volume": 31534}, "trend_line": 6.2409, "activity_lines": {"activity_5": 6.164867, "activity_10": 6.076873, "activity_20": 6.058795, "activity_30": 6.143495}, "trend_signal": 0, "fair_value": 6.164609, "relative_strength": -3.746461, "rate_of_change": -0.29289531161406124, "market_dynamics": 0.214988, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.181, "high": 6.369, "low": 6.13, "close": 6.274, "volume": 146923}, "trend_line": 6.227833, "activity_lines": {"activity_5": 6.212533, "activity_10": 6.120345, "activity_20": 6.070519, "activity_30": 6.14563}, "trend_signal": 0, "fair_value": 6.167487, "relative_strength": -2.206868, "rate_of_change": -0.20937685269751954, "market_dynamics": 0.525117, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.291, "high": 6.543, "low": 6.24, "close": 6.421, "volume": 57602}, "trend_line": 6.2269, "activity_lines": {"activity_5": 6.285867, "activity_10": 6.185782, "activity_20": 6.097705, "activity_30": 6.158092}, "trend_signal": 0, "fair_value": 6.172724, "relative_strength": 0.479539, "rate_of_change": -0.014981133887192202, "market_dynamics": 0.727242, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.405, "high": 6.525, "low": 6.341, "close": 6.484, "volume": 87040}, "trend_line": 6.236567, "activity_lines": {"activity_5": 6.364067, "activity_10": 6.258436, "activity_20": 6.132195, "activity_30": 6.17468}, "trend_signal": 0, "fair_value": 6.177942, "relative_strength": 1.173632, "rate_of_change": 0.1552457884340573, "market_dynamics": 1.003754, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.453, "high": 6.66, "low": 6.419, "close": 6.591, "volume": 30292}, "trend_line": 6.2452, "activity_lines": {"activity_5": 6.459, "activity_10": 6.3376, "activity_20": 6.176986, "activity_30": 6.197546}, "trend_signal": 0, "fair_value": 6.184295, "relative_strength": 3.180808, "rate_of_change": 0.13842551519128501, "market_dynamics": 1.154698, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.665, "high": 6.701, "low": 6.529, "close": 6.59, "volume": 16703}, "trend_line": 6.2542, "activity_lines": {"activity_5": 6.525467, "activity_10": 6.402818, "activity_20": 6.221605, "activity_30": 6.219791}, "trend_signal": 0, "fair_value": 6.188718, "relative_strength": 4.26658, "rate_of_change": 0.14411067699994143, "market_dynamics": 1.073807, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.516, "high": 6.625, "low": 6.442, "close": 6.496, "volume": 69192}, "trend_line": 6.2635, "activity_lines": {"activity_5": 6.533467, "activity_10": 6.438182, "activity_20": 6.256781, "activity_30": 6.235391}, "trend_signal": 0, "fair_value": 6.191756, "relative_strength": 2.589813, "rate_of_change": 0.1487000735505683, "market_dynamics": 1.030268, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.543, "high": 6.807, "low": 6.498, "close": 6.798, "volume": 54721}, "trend_line": 6.281367, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.518055, "activity_20": 6.320252, "activity_30": 6.269875}, "trend_signal": 0, "fair_value": 6.198154, "relative_strength": 5.533942, "rate_of_change": 0.2852558473696934, "market_dynamics": 1.050031, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.892, "high": 6.98, "low": 6.774, "close": 6.977, "volume": 344668}, "trend_line": 6.2964, "activity_lines": {"activity_5": 6.755733, "activity_10": 6.619218, "activity_20": 6.398695, "activity_30": 6.314755}, "trend_signal": 1, "fair_value": 6.206167, "relative_strength": 6.650518, "rate_of_change": 0.23932688537383426, "market_dynamics": 1.227473, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 6.907, "low": 6.75, "close": 6.834, "volume": 617147}, "trend_line": 6.302533, "activity_lines": {"activity_5": 6.8036, "activity_10": 6.680255, "activity_20": 6.458019, "activity_30": 6.349439}, "trend_signal": 1, "fair_value": 6.213647, "relative_strength": 5.161794, "rate_of_change": 0.09740486627279343, "market_dynamics": 1.432656, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.843, "high": 7.0, "low": 6.809, "close": 6.99, "volume": 35444}, "trend_line": 6.315767, "activity_lines": {"activity_5": 6.887267, "activity_10": 6.757564, "activity_20": 6.525924, "activity_30": 6.393791}, "trend_signal": 1, "fair_value": 6.220808, "relative_strength": 5.998267, "rate_of_change": 0.20997906714649087, "market_dynamics": 1.540369, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.024, "high": 7.05, "low": 6.923, "close": 7.05, "volume": 44587}, "trend_line": 6.3314, "activity_lines": {"activity_5": 6.964267, "activity_10": 6.831109, "activity_20": 6.593524, "activity_30": 6.441161}, "trend_signal": 1, "fair_value": 6.229814, "relative_strength": 8.473182, "rate_of_change": 0.24752338077070024, "market_dynamics": 1.517083, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.968, "high": 7.05, "low": 6.888, "close": 7.05, "volume": 62608}, "trend_line": 6.343233, "activity_lines": {"activity_5": 7.004333, "activity_10": 6.890545, "activity_20": 6.656181, "activity_30": 6.487523}, "trend_signal": 1, "fair_value": 6.240462, "relative_strength": 9.270676, "rate_of_change": 0.1868938939255033, "market_dynamics": 1.389635, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.035, "high": 7.062, "low": 6.906, "close": 6.916, "volume": 17833}, "trend_line": 6.356867, "activity_lines": {"activity_5": 6.982933, "activity_10": 6.914182, "activity_20": 6.701971, "activity_30": 6.524475}, "trend_signal": 1, "fair_value": 6.249737, "relative_strength": 8.74599, "rate_of_change": 0.21493771393862704, "market_dynamics": 1.207297, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.987, "high": 7.386, "low": 6.987, "close": 7.386, "volume": 51316}, "trend_line": 6.3839, "activity_lines": {"activity_5": 7.122267, "activity_10": 7.015418, "activity_20": 6.787076, "activity_30": 6.590871}, "trend_signal": 1, "fair_value": 6.261474, "relative_strength": 10.686856, "rate_of_change": 0.42525665551913255, "market_dynamics": 1.162215, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.459, "high": 7.502, "low": 7.367, "close": 7.502, "volume": 97073}, "trend_line": 6.417733, "activity_lines": {"activity_5": 7.263467, "activity_10": 7.123291, "activity_20": 6.875838, "activity_30": 6.663006}, "trend_signal": 1, "fair_value": 6.273429, "relative_strength": 12.490022, "rate_of_change": 0.5299738404423698, "market_dynamics": 1.136461, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.507, "high": 7.673, "low": 7.314, "close": 7.485, "volume": 31413}, "trend_line": 6.453967, "activity_lines": {"activity_5": 7.364867, "activity_10": 7.211491, "activity_20": 6.955295, "activity_30": 6.731862}, "trend_signal": 1, "fair_value": 6.286737, "relative_strength": 10.693233, "rate_of_change": 0.5645918893789977, "market_dynamics": 1.081334, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.556, "high": 7.673, "low": 7.5, "close": 7.5, "volume": 26031}, "trend_line": 6.4919, "activity_lines": {"activity_5": 7.442267, "activity_10": 7.284436, "activity_20": 7.028748, "activity_30": 6.799348}, "trend_signal": 1, "fair_value": 6.298071, "relative_strength": 11.453067, "rate_of_change": 0.5877470399213486, "market_dynamics": 1.081902, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.653, "high": 7.801, "low": 7.633, "close": 7.801, "volume": 113540}, "trend_line": 6.557867, "activity_lines": {"activity_5": 7.59, "activity_10": 7.399345, "activity_20": 7.124576, "activity_30": 6.883806}, "trend_signal": 1, "fair_value": 6.310667, "relative_strength": 18.77388, "rate_of_change": 1.0161431938261474, "market_dynamics": 1.080461, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.811, "high": 7.836, "low": 7.606, "close": 7.748, "volume": 24416}, "trend_line": 6.632267, "activity_lines": {"activity_5": 7.661067, "activity_10": 7.489636, "activity_20": 7.207733, "activity_30": 6.960589}, "trend_signal": 1, "fair_value": 6.321391, "relative_strength": 17.228614, "rate_of_change": 1.1345152318581606, "market_dynamics": 1.036997, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 8.088, "low": 7.759, "close": 8.064, "volume": 43566}, "trend_line": 6.7102, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.620764, "activity_20": 7.313467, "activity_30": 7.052959}, "trend_signal": 1, "fair_value": 6.334301, "relative_strength": 18.405396, "rate_of_change": 1.1750582417746558, "market_dynamics": 1.053001, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.124, "high": 8.214, "low": 8.026, "close": 8.053, "volume": 119876}, "trend_line": 6.778233, "activity_lines": {"activity_5": 7.924467, "activity_10": 7.730364, "activity_20": 7.409195, "activity_30": 7.139591}, "trend_signal": 1, "fair_value": 6.346827, "relative_strength": 17.929154, "rate_of_change": 1.0138744001669069, "market_dynamics": 1.084433, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.222, "high": 8.497, "low": 8.159, "close": 8.47, "volume": 26880}, "trend_line": 6.8543, "activity_lines": {"activity_5": 8.136733, "activity_10": 7.897545, "activity_20": 7.536167, "activity_30": 7.248738}, "trend_signal": 1, "fair_value": 6.361071, "relative_strength": 21.710886, "rate_of_change": 1.1222246269787437, "market_dynamics": 1.080682, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.481, "high": 8.481, "low": 8.255, "close": 8.416, "volume": 42829}, "trend_line": 6.942433, "activity_lines": {"activity_5": 8.266333, "activity_10": 8.029091, "activity_20": 7.648238, "activity_30": 7.349492}, "trend_signal": 1, "fair_value": 6.375462, "relative_strength": 19.618754, "rate_of_change": 1.285805990400187, "market_dynamics": 1.155521, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.387, "high": 8.413, "low": 8.161, "close": 8.297, "volume": 100138}, "trend_line": 7.024533, "activity_lines": {"activity_5": 8.315267, "activity_10": 8.111727, "activity_20": 7.739776, "activity_30": 7.436884}, "trend_signal": 1, "fair_value": 6.389654, "relative_strength": 17.988843, "rate_of_change": 1.1825825326654158, "market_dynamics": 1.218933, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.334, "high": 8.356, "low": 8.164, "close": 8.331, "volume": 201828}, "trend_line": 7.105967, "activity_lines": {"activity_5": 8.338933, "activity_10": 8.183982, "activity_20": 7.826429, "activity_30": 7.521172}, "trend_signal": 1, "fair_value": 6.403436, "relative_strength": 15.554479, "rate_of_change": 1.1592799122731687, "market_dynamics": 1.296244, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.351, "high": 8.507, "low": 8.351, "close": 8.469, "volume": 75955}, "trend_line": 7.1908, "activity_lines": {"activity_5": 8.3908, "activity_10": 8.266255, "activity_20": 7.917933, "activity_30": 7.60911}, "trend_signal": 1, "fair_value": 6.419064, "relative_strength": 16.458089, "rate_of_change": 1.1938276662416334, "market_dynamics": 1.327763, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.427, "high": 8.489, "low": 8.32, "close": 8.32, "volume": 76970}, "trend_line": 7.262167, "activity_lines": {"activity_5": 8.365267, "activity_10": 8.303545, "activity_20": 7.985852, "activity_30": 7.681961}, "trend_signal": 1, "fair_value": 6.433096, "relative_strength": 13.863808, "rate_of_change": 0.9924764977471144, "market_dynamics": 1.293003, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.33, "high": 8.658, "low": 8.122, "close": 8.537, "volume": 434255}, "trend_line": 7.340067, "activity_lines": {"activity_5": 8.422067, "activity_10": 8.365382, "activity_20": 8.06719, "activity_30": 7.764209}, "trend_signal": 1, "fair_value": 6.447776, "relative_strength": 15.052878, "rate_of_change": 1.0726825753249756, "market_dynamics": 1.269778, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.455, "high": 8.542, "low": 8.335, "close": 8.405, "volume": 213726}, "trend_line": 7.4146, "activity_lines": {"activity_5": 8.4268, "activity_10": 8.389836, "activity_20": 8.128529, "activity_30": 7.832914}, "trend_signal": 1, "fair_value": 6.461744, "relative_strength": 12.9335, "rate_of_change": 1.0154266984211415, "market_dynamics": 1.024952, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.365, "high": 8.783, "low": 8.269, "close": 8.695, "volume": 159626}, "trend_line": 7.498333, "activity_lines": {"activity_5": 8.521, "activity_10": 8.455073, "activity_20": 8.210005, "activity_30": 7.91552}, "trend_signal": 1, "fair_value": 6.477282, "relative_strength": 18.662269, "rate_of_change": 1.129298950718847, "market_dynamics": 0.854507, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.62, "high": 8.787, "low": 8.489, "close": 8.489, "volume": 189159}, "trend_line": 7.572167, "activity_lines": {"activity_5": 8.522267, "activity_10": 8.471382, "activity_20": 8.263743, "activity_30": 7.979434}, "trend_signal": 1, "fair_value": 6.491436, "relative_strength": 15.03012, "rate_of_change": 0.9846721931394702, "market_dynamics": 0.566336, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.453, "high": 8.742, "low": 8.441, "close": 8.643, "volume": 137669}, "trend_line": 7.646233, "activity_lines": {"activity_5": 8.573533, "activity_10": 8.507764, "activity_20": 8.325295, "activity_30": 8.04852}, "trend_signal": 1, "fair_value": 6.508135, "relative_strength": 14.522564, "rate_of_change": 0.9781347928538726, "market_dynamics": 0.230581, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.759, "high": 8.759, "low": 8.482, "close": 8.73, "volume": 428275}, "trend_line": 7.7211, "activity_lines": {"activity_5": 8.632267, "activity_10": 8.556818, "activity_20": 8.387548, "activity_30": 8.118441}, "trend_signal": 1, "fair_value": 6.525474, "relative_strength": 13.734352, "rate_of_change": 0.9791357391280157, "market_dynamics": 0.203641, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.621, "high": 8.763, "low": 8.593, "close": 8.722, "volume": 98393}, "trend_line": 7.792133, "activity_lines": {"activity_5": 8.675467, "activity_10": 8.598709, "activity_20": 8.4404, "activity_30": 8.183015}, "trend_signal": 1, "fair_value": 6.543237, "relative_strength": 11.081053, "rate_of_change": 0.919985494294853, "market_dynamics": -0.029872, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.685, "high": 8.882, "low": 8.649, "close": 8.777, "volume": 158412}, "trend_line": 7.865033, "activity_lines": {"activity_5": 8.715867, "activity_10": 8.642873, "activity_20": 8.492129, "activity_30": 8.246555}, "trend_signal": 1, "fair_value": 6.561609, "relative_strength": 10.078344, "rate_of_change": 0.9355589798069494, "market_dynamics": -0.087629, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.688, "high": 8.715, "low": 8.495, "close": 8.495, "volume": 104734}, "trend_line": 7.931667, "activity_lines": {"activity_5": 8.6568, "activity_10": 8.627655, "activity_20": 8.510929, "activity_30": 8.287198}, "trend_signal": 1, "fair_value": 6.579782, "relative_strength": 13.456798, "rate_of_change": 0.8472183142778884, "market_dynamics": -0.277759, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.274, "high": 8.7, "low": 8.274, "close": 8.356, "volume": 195146}, "trend_line": 7.9836, "activity_lines": {"activity_5": 8.551, "activity_10": 8.586691, "activity_20": 8.511681, "activity_30": 8.314574}, "trend_signal": 1, "fair_value": 6.596006, "relative_strength": 13.261867, "rate_of_change": 0.6547551731559079, "market_dynamics": -0.599485, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.303, "high": 8.485, "low": 8.191, "close": 8.251, "volume": 64004}, "trend_line": 8.026067, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.525982, "activity_20": 8.498357, "activity_30": 8.331826}, "trend_signal": 1, "fair_value": 6.612321, "relative_strength": 15.843869, "rate_of_change": 0.5319279523022116, "market_dynamics": -0.825368, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.072, "high": 8.385, "low": 8.03, "close": 8.17, "volume": 149318}, "trend_line": 8.0706, "activity_lines": {"activity_5": 8.3126, "activity_10": 8.455745, "activity_20": 8.475176, "activity_30": 8.341112}, "trend_signal": 1, "fair_value": 6.626968, "relative_strength": 11.857147, "rate_of_change": 0.5548545757218482, "market_dynamics": -1.072661, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.068, "high": 8.621, "low": 8.068, "close": 8.513, "volume": 44697}, "trend_line": 8.121367, "activity_lines": {"activity_5": 8.347, "activity_10": 8.452145, "activity_20": 8.482652, "activity_30": 8.369654}, "trend_signal": 1, "fair_value": 6.643154, "relative_strength": 12.277307, "rate_of_change": 0.6290362550491744, "market_dynamics": -1.131782, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.485, "high": 8.748, "low": 8.355, "close": 8.57, "volume": 159543}, "trend_line": 8.172033, "activity_lines": {"activity_5": 8.418, "activity_10": 8.462218, "activity_20": 8.493419, "activity_30": 8.398598}, "trend_signal": 1, "fair_value": 6.658955, "relative_strength": 10.722304, "rate_of_change": 0.6238604904814846, "market_dynamics": -1.070467, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.89, "low": 8.474, "close": 8.89, "volume": 299030}, "trend_line": 8.233367, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.529, "activity_20": 8.5322, "activity_30": 8.444918}, "trend_signal": 1, "fair_value": 6.677135, "relative_strength": 12.145762, "rate_of_change": 0.7505353930900507, "market_dynamics": -0.712294, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.895, "high": 8.986, "low": 8.625, "close": 8.625, "volume": 101010}, "trend_line": 8.290333, "activity_lines": {"activity_5": 8.6394, "activity_10": 8.543109, "activity_20": 8.543743, "activity_30": 8.470185}, "trend_signal": 1, "fair_value": 6.693853, "relative_strength": 10.381596, "rate_of_change": 0.6918919076484865, "market_dynamics": -0.571474, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.587, "high": 8.68, "low": 8.333, "close": 8.479, "volume": 102714}, "trend_line": 8.326767, "activity_lines": {"activity_5": 8.614533, "activity_10": 8.532582, "activity_20": 8.540386, "activity_30": 8.482357}, "trend_signal": 1, "fair_value": 6.709423, "relative_strength": 8.296167, "rate_of_change": 0.43947571225425874, "market_dynamics": -0.573825, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.462, "high": 8.823, "low": 8.449, "close": 8.617, "volume": 92194}, "trend_line": 8.363933, "activity_lines": {"activity_5": 8.615067, "activity_10": 8.551564, "activity_20": 8.549305, "activity_30": 8.501082}, "trend_signal": 1, "fair_value": 6.725596, "relative_strength": 9.72011, "rate_of_change": 0.44634370098261594, "market_dynamics": -0.574438, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.627, "high": 8.769, "low": 8.595, "close": 8.6, "volume": 255294}, "trend_line": 8.4011, "activity_lines": {"activity_5": 8.603, "activity_10": 8.570364, "activity_20": 8.555243, "activity_30": 8.516312}, "trend_signal": 1, "fair_value": 6.742192, "relative_strength": 7.898901, "rate_of_change": 0.44437228275262575, "market_dynamics": -0.721255, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.426, "high": 8.635, "low": 8.282, "close": 8.599, "volume": 330003}, "trend_line": 8.437733, "activity_lines": {"activity_5": 8.5886, "activity_10": 8.587073, "activity_20": 8.560462, "activity_30": 8.52908}, "trend_signal": 1, "fair_value": 6.759506, "relative_strength": 5.108187, "rate_of_change": 0.43605004106605255, "market_dynamics": -0.616745, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.668, "high": 8.769, "low": 8.632, "close": 8.758, "volume": 116210}, "trend_line": 8.469633, "activity_lines": {"activity_5": 8.6466, "activity_10": 8.628273, "activity_20": 8.579495, "activity_30": 8.549742}, "trend_signal": 1, "fair_value": 6.777609, "relative_strength": 6.193126, "rate_of_change": 0.37806363391683834, "market_dynamics": -0.433242, "expectation": {"probability": 47.6524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d2c0f5b-09c6-4a3f-84b5-e9acead445cc/", "share_image": "https://sharemaestro.com/terminal/2d2c0f5b-09c6-4a3f-84b5-e9acead445cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}