{"ticker": {"uuid": "2d2c99bc-5599-4f17-91fd-af8142a5d17a", "symbol": "DIG", "name": "ProShares Ultra Oil & Gas", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIG fell 8.80%, moving from 1,053.76 to 961.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "961.00"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1058.48999, "high": 1058.48999, "low": 961.0, "close": 961.0, "volume": 201}, "trend_line": 872.066551, "activity_lines": {"activity_5": 1011.025985, "activity_10": 1013.859808, "activity_20": 1016.436712, "activity_30": 957.474131}, "trend_signal": 1, "fair_value": 735.479512, "relative_strength": 15.772958, "rate_of_change": 1.208845074105804, "market_dynamics": -0.36474, "expectation": {"probability": 38.7476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 578.025269, "high": 610.121338, "low": 578.025269, "close": 610.121338, "volume": 77}, "trend_line": 729.27524, "activity_lines": {"activity_5": 591.944145, "activity_10": 613.670633, "activity_20": 643.942638, "activity_30": 679.134035}, "trend_signal": 0, "fair_value": 1453.543102, "relative_strength": -21.726406, "rate_of_change": -1.5326418492865157, "market_dynamics": 0.02356, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.121338, "high": 610.121338, "low": 610.121338, "close": 610.121338, "volume": 0}, "trend_line": 719.670105, "activity_lines": {"activity_5": 598.915202, "activity_10": 607.803058, "activity_20": 637.457359, "activity_30": 671.446686}, "trend_signal": 0, "fair_value": 1445.33864, "relative_strength": -21.976164, "rate_of_change": -1.3170795432462534, "market_dynamics": 0.126378, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 610.121338, "high": 610.121338, "low": 555.200256, "close": 555.200256, "volume": 175}, "trend_line": 707.018048, "activity_lines": {"activity_5": 585.578601, "activity_10": 594.081729, "activity_20": 626.98895, "activity_30": 660.835728}, "trend_signal": 0, "fair_value": 1438.51194, "relative_strength": -26.801395, "rate_of_change": -1.758035648847747, "market_dynamics": 0.206652, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 566.905884, "high": 586.362305, "low": 566.905884, "close": 586.362305, "volume": 208}, "trend_line": 696.836173, "activity_lines": {"activity_5": 585.416301, "activity_10": 589.15669, "activity_20": 620.509294, "activity_30": 653.051487}, "trend_signal": 0, "fair_value": 1431.611224, "relative_strength": -22.78355, "rate_of_change": -1.4401152882592314, "market_dynamics": 0.355643, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 586.362305, "high": 586.362305, "low": 574.825623, "close": 586.272827, "volume": 105}, "trend_line": 690.782751, "activity_lines": {"activity_5": 584.851876, "activity_10": 586.77926, "activity_20": 615.025398, "activity_30": 645.918367}, "trend_signal": 0, "fair_value": 1425.728271, "relative_strength": -23.267432, "rate_of_change": -0.8687008847343618, "market_dynamics": 0.426544, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 597.06427, "high": 628.216064, "low": 597.06427, "close": 602.827454, "volume": 286}, "trend_line": 684.627181, "activity_lines": {"activity_5": 589.255823, "activity_10": 589.489462, "activity_20": 611.709612, "activity_30": 640.243832}, "trend_signal": 0, "fair_value": 1419.346811, "relative_strength": -20.885361, "rate_of_change": -0.8911007101855113, "market_dynamics": 0.478523, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.930542, "high": 638.162842, "low": 592.930542, "close": 638.162842, "volume": 163}, "trend_line": 680.574609, "activity_lines": {"activity_5": 605.924492, "activity_10": 598.485888, "activity_20": 612.18752, "activity_30": 637.246133}, "trend_signal": 0, "fair_value": 1413.000948, "relative_strength": -16.022153, "rate_of_change": -0.5919385196013627, "market_dynamics": 0.618753, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.240662, "high": 670.477478, "low": 652.16394, "close": 652.16394, "volume": 234}, "trend_line": 675.815202, "activity_lines": {"activity_5": 625.390759, "activity_10": 608.972495, "activity_20": 614.459888, "activity_30": 635.413186}, "trend_signal": 0, "fair_value": 1407.890323, "relative_strength": -15.806065, "rate_of_change": -0.6993218578919993, "market_dynamics": 0.769646, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.350952, "high": 691.056641, "low": 668.350952, "close": 691.056641, "volume": 137}, "trend_line": 672.067033, "activity_lines": {"activity_5": 651.357015, "activity_10": 625.527605, "activity_20": 620.659381, "activity_30": 636.396505}, "trend_signal": 0, "fair_value": 1402.110072, "relative_strength": -9.121995, "rate_of_change": -0.5546144846857057, "market_dynamics": 1.053406, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 691.056641, "high": 719.446045, "low": 691.056641, "close": 719.446045, "volume": 116}, "trend_line": 668.30296, "activity_lines": {"activity_5": 679.806783, "activity_10": 645.239354, "activity_20": 629.153561, "activity_30": 639.453216}, "trend_signal": 0, "fair_value": 1395.999266, "relative_strength": -3.944819, "rate_of_change": -0.5600740424951112, "market_dynamics": 1.286788, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 719.446045, "high": 719.446045, "low": 688.979797, "close": 709.489441, "volume": 166}, "trend_line": 663.847951, "activity_lines": {"activity_5": 696.059469, "activity_10": 660.569526, "activity_20": 636.163046, "activity_30": 642.110408}, "trend_signal": 0, "fair_value": 1391.030196, "relative_strength": -5.040137, "rate_of_change": -0.6666151830301662, "market_dynamics": 1.398932, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 688.979797, "high": 688.979797, "low": 668.470154, "close": 668.470154, "volume": 109}, "trend_line": 657.060763, "activity_lines": {"activity_5": 691.528259, "activity_10": 666.634952, "activity_20": 638.993379, "activity_30": 642.408615}, "trend_signal": 0, "fair_value": 1385.83318, "relative_strength": -10.080581, "rate_of_change": -1.0224009865174708, "market_dynamics": 1.324963, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 668.470154, "high": 734.331421, "low": 668.470154, "close": 734.331421, "volume": 71}, "trend_line": 655.88523, "activity_lines": {"activity_5": 706.930318, "activity_10": 683.614267, "activity_20": 648.376717, "activity_30": 647.393818}, "trend_signal": 0, "fair_value": 1381.631096, "relative_strength": -0.75453, "rate_of_change": -0.17890780673506343, "market_dynamics": 1.299045, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.331421, "high": 782.0979, "low": 734.331421, "close": 782.0979, "volume": 208}, "trend_line": 655.379775, "activity_lines": {"activity_5": 732.776705, "activity_10": 706.021466, "activity_20": 662.27612, "activity_30": 655.536571}, "trend_signal": 1, "fair_value": 1379.058881, "relative_strength": 7.183051, "rate_of_change": -0.07706454984509768, "market_dynamics": 1.374969, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.0979, "high": 782.0979, "low": 782.0979, "close": 782.0979, "volume": 0}, "trend_line": 657.766931, "activity_lines": {"activity_5": 752.553674, "activity_10": 724.869835, "activity_20": 675.914941, "activity_30": 663.711934}, "trend_signal": 1, "fair_value": 1376.486665, "relative_strength": 9.752209, "rate_of_change": 0.36424010795877926, "market_dynamics": 1.3476, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.0979, "high": 782.0979, "low": 732.12561, "close": 732.12561, "volume": 128}, "trend_line": 659.077934, "activity_lines": {"activity_5": 751.496423, "activity_10": 731.071878, "activity_20": 684.406156, "activity_30": 668.509268}, "trend_signal": 1, "fair_value": 1374.321049, "relative_strength": 1.968855, "rate_of_change": 0.19931117516152966, "market_dynamics": 1.34084, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.12561, "high": 784.909933, "low": 732.12561, "close": 759.123901, "volume": 180}, "trend_line": 659.882817, "activity_lines": {"activity_5": 757.929524, "activity_10": 739.831826, "activity_20": 694.816685, "activity_30": 674.963847}, "trend_signal": 1, "fair_value": 1372.88664, "relative_strength": 7.190025, "rate_of_change": 0.12212258345763673, "market_dynamics": 1.384647, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.21228, "high": 734.21228, "low": 707.899475, "close": 707.899475, "volume": 171}, "trend_line": 660.17926, "activity_lines": {"activity_5": 741.244234, "activity_10": 737.078949, "activity_20": 699.496259, "activity_30": 678.061696}, "trend_signal": 1, "fair_value": 1370.773837, "relative_strength": 2.768114, "rate_of_change": 0.044923582242626235, "market_dynamics": 1.18736, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.541199, "high": 752.913391, "low": 711.745056, "close": 752.913391, "volume": 157}, "trend_line": 665.104614, "activity_lines": {"activity_5": 741.325712, "activity_10": 741.497048, "activity_20": 707.934801, "activity_30": 684.044543}, "trend_signal": 1, "fair_value": 1368.949584, "relative_strength": 10.169821, "rate_of_change": 0.7460631223101389, "market_dynamics": 1.138449, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 752.913391, "high": 805.648187, "low": 752.913391, "close": 805.618347, "volume": 2360}, "trend_line": 671.732149, "activity_lines": {"activity_5": 760.921142, "activity_10": 754.373198, "activity_20": 720.57317, "activity_30": 693.109945}, "trend_signal": 1, "fair_value": 1367.75021, "relative_strength": 20.751651, "rate_of_change": 0.9964650463242886, "market_dynamics": 1.276855, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.186218, "high": 757.186218, "low": 685.641113, "close": 685.641113, "volume": 278}, "trend_line": 672.845076, "activity_lines": {"activity_5": 738.956132, "activity_10": 743.868536, "activity_20": 720.70136, "activity_30": 694.007297}, "trend_signal": 1, "fair_value": 1366.449359, "relative_strength": 1.921703, "rate_of_change": 0.16568017500080967, "market_dynamics": 0.938489, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.763916, "high": 675.763916, "low": 675.763916, "close": 675.763916, "volume": 83}, "trend_line": 671.124685, "activity_lines": {"activity_5": 716.797689, "activity_10": 732.001626, "activity_20": 719.529245, "activity_30": 694.19561}, "trend_signal": 1, "fair_value": 1364.531505, "relative_strength": -3.380002, "rate_of_change": -0.25568902283234507, "market_dynamics": 0.634727, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 675.763916, "high": 675.763916, "low": 627.331665, "close": 627.331665, "volume": 275}, "trend_line": 667.789884, "activity_lines": {"activity_5": 684.052494, "activity_10": 711.196238, "activity_20": 713.431952, "activity_30": 691.370254}, "trend_signal": 1, "fair_value": 1360.82032, "relative_strength": -9.517312, "rate_of_change": -0.49689738353164137, "market_dynamics": 0.179734, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.419495, "high": 643.419495, "low": 616.878174, "close": 631.43573, "volume": 162}, "trend_line": 664.591886, "activity_lines": {"activity_5": 658.046509, "activity_10": 693.082494, "activity_20": 707.382039, "activity_30": 689.024824}, "trend_signal": 0, "fair_value": 1356.556301, "relative_strength": -10.702076, "rate_of_change": -0.47889284887699557, "market_dynamics": -0.414242, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.43573, "high": 631.43573, "low": 631.43573, "close": 631.43573, "volume": 0}, "trend_line": 662.288202, "activity_lines": {"activity_5": 640.139034, "activity_10": 677.708062, "activity_20": 701.117491, "activity_30": 686.885717}, "trend_signal": 0, "fair_value": 1350.930337, "relative_strength": -10.337518, "rate_of_change": -0.3466313761164531, "market_dynamics": -0.651943, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.43573, "high": 646.539673, "low": 631.43573, "close": 646.539673, "volume": 65}, "trend_line": 663.998995, "activity_lines": {"activity_5": 638.878381, "activity_10": 667.819114, "activity_20": 696.076352, "activity_30": 685.869683}, "trend_signal": 0, "fair_value": 1344.815684, "relative_strength": -9.122061, "rate_of_change": 0.25831548785464864, "market_dynamics": -0.736898, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 646.539673, "high": 646.539673, "low": 616.282043, "close": 616.282043, "volume": 70}, "trend_line": 665.204667, "activity_lines": {"activity_5": 630.138615, "activity_10": 653.984886, "activity_20": 687.945381, "activity_30": 682.79117}, "trend_signal": 0, "fair_value": 1337.991571, "relative_strength": -13.669241, "rate_of_change": 0.18157738326093942, "market_dynamics": -0.77934, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.282043, "high": 626.020203, "low": 596.20962, "close": 626.020203, "volume": 153}, "trend_line": 666.171857, "activity_lines": {"activity_5": 628.61036, "activity_10": 644.518358, "activity_20": 680.846048, "activity_30": 680.26314}, "trend_signal": 0, "fair_value": 1332.012872, "relative_strength": -15.901508, "rate_of_change": 0.14539735632974343, "market_dynamics": -0.794858, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.411377, "high": 641.148193, "low": 638.411377, "close": 641.148193, "volume": 373}, "trend_line": 668.184202, "activity_lines": {"activity_5": 632.212199, "activity_10": 639.291088, "activity_20": 675.311969, "activity_30": 678.64871}, "trend_signal": 0, "fair_value": 1326.130709, "relative_strength": -13.656194, "rate_of_change": 0.302075955154014, "market_dynamics": -0.748972, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 641.148193, "high": 641.148193, "low": 641.148193, "close": 641.148193, "volume": 0}, "trend_line": 670.2883, "activity_lines": {"activity_5": 635.16654, "activity_10": 636.095912, "activity_20": 670.01555, "activity_30": 676.904452}, "trend_signal": 0, "fair_value": 1321.066193, "relative_strength": -13.090982, "rate_of_change": 0.31489789697243126, "market_dynamics": -0.753569, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 641.148193, "high": 641.148193, "low": 641.148193, "close": 641.148193, "volume": 0}, "trend_line": 671.322528, "activity_lines": {"activity_5": 637.473384, "activity_10": 635.891102, "activity_20": 665.091978, "activity_30": 675.024445}, "trend_signal": 0, "fair_value": 1314.076414, "relative_strength": -10.694371, "rate_of_change": 0.1542959947234622, "market_dynamics": -0.718153, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.257874, "high": 606.257874, "low": 591.158569, "close": 598.40509, "volume": 1044}, "trend_line": 670.931986, "activity_lines": {"activity_5": 625.891959, "activity_10": 628.723781, "activity_20": 656.423069, "activity_30": 670.320094}, "trend_signal": 0, "fair_value": 1305.976534, "relative_strength": -15.16038, "rate_of_change": -0.058175017776251677, "market_dynamics": -0.631534, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 598.40509, "high": 598.40509, "low": 568.087097, "close": 568.087097, "volume": 205}, "trend_line": 671.361548, "activity_lines": {"activity_5": 605.396334, "activity_10": 617.450622, "activity_20": 645.200375, "activity_30": 663.68494}, "trend_signal": 0, "fair_value": 1297.682308, "relative_strength": -18.56892, "rate_of_change": 0.06402467149627278, "market_dynamics": -0.754768, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.087097, "high": 604.766846, "low": 568.087097, "close": 604.766846, "volume": 244}, "trend_line": 671.975032, "activity_lines": {"activity_5": 600.989498, "activity_10": 613.923683, "activity_20": 638.26263, "activity_30": 659.388508}, "trend_signal": 0, "fair_value": 1290.853915, "relative_strength": -14.762987, "rate_of_change": 0.0913790791009206, "market_dynamics": -0.829856, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.207947, "high": 627.858093, "low": 614.200073, "close": 614.200073, "volume": 292}, "trend_line": 672.905941, "activity_lines": {"activity_5": 602.152494, "activity_10": 612.596764, "activity_20": 633.067721, "activity_30": 655.661091}, "trend_signal": 0, "fair_value": 1283.547554, "relative_strength": -14.988099, "rate_of_change": 0.13853327217073277, "market_dynamics": -0.761103, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.200073, "high": 614.200073, "low": 614.200073, "close": 614.200073, "volume": 0}, "trend_line": 673.285028, "activity_lines": {"activity_5": 605.112032, "activity_10": 611.583221, "activity_20": 628.672326, "activity_30": 651.873615}, "trend_signal": 0, "fair_value": 1275.020926, "relative_strength": -13.051214, "rate_of_change": 0.05633580815718, "market_dynamics": -0.778736, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 614.200073, "high": 629.319275, "low": 614.200073, "close": 629.319275, "volume": 640}, "trend_line": 672.990242, "activity_lines": {"activity_5": 614.907845, "activity_10": 613.906616, "activity_20": 626.278405, "activity_30": 649.037115}, "trend_signal": 0, "fair_value": 1265.24404, "relative_strength": -10.29913, "rate_of_change": -0.043783240045558336, "market_dynamics": -0.364923, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.319275, "high": 629.319275, "low": 629.319275, "close": 629.319275, "volume": 0}, "trend_line": 672.228754, "activity_lines": {"activity_5": 622.642712, "activity_10": 615.992971, "activity_20": 624.502601, "activity_30": 646.219634}, "trend_signal": 0, "fair_value": 1253.939671, "relative_strength": -9.261158, "rate_of_change": -0.11314993182322927, "market_dynamics": -0.094032, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 629.319275, "high": 653.7724, "low": 629.319275, "close": 653.7724, "volume": 77}, "trend_line": 670.985946, "activity_lines": {"activity_5": 634.446476, "activity_10": 622.465365, "activity_20": 625.429857, "activity_30": 645.028901}, "trend_signal": 0, "fair_value": 1240.118961, "relative_strength": -3.556765, "rate_of_change": -0.1848787325155044, "market_dynamics": 0.148158, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.7724, "high": 653.7724, "low": 653.7724, "close": 653.7724, "volume": 0}, "trend_line": 668.796824, "activity_lines": {"activity_5": 642.983203, "activity_10": 628.708229, "activity_20": 626.829214, "activity_30": 643.91835}, "trend_signal": 0, "fair_value": 1225.343573, "relative_strength": -2.296656, "rate_of_change": -0.3262545233697037, "market_dynamics": 0.400001, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.7724, "high": 686.9729, "low": 653.7724, "close": 686.9729, "volume": 81}, "trend_line": 668.046273, "activity_lines": {"activity_5": 659.948608, "activity_10": 640.758016, "activity_20": 632.113599, "activity_30": 645.091}, "trend_signal": 0, "fair_value": 1213.450283, "relative_strength": 0.216123, "rate_of_change": -0.11222406761907307, "market_dynamics": 0.498601, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.914918, "high": 734.020259, "low": 729.616722, "close": 733.828674, "volume": 560}, "trend_line": 670.22489, "activity_lines": {"activity_5": 687.681083, "activity_10": 660.493858, "activity_20": 641.854097, "activity_30": 649.335026}, "trend_signal": 0, "fair_value": 1202.428827, "relative_strength": 6.083827, "rate_of_change": 0.3261176789769947, "market_dynamics": 0.837391, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 733.828674, "high": 733.828674, "low": 733.828674, "close": 733.828674, "volume": 0}, "trend_line": 670.208132, "activity_lines": {"activity_5": 708.446264, "activity_10": 677.767453, "activity_20": 651.318095, "activity_30": 653.438496}, "trend_signal": 0, "fair_value": 1191.407371, "relative_strength": 4.567565, "rate_of_change": -0.0025003547689763685, "market_dynamics": 0.966866, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.676075, "high": 763.659119, "low": 760.676075, "close": 763.659119, "volume": 391}, "trend_line": 669.593506, "activity_lines": {"activity_5": 732.187634, "activity_10": 697.451282, "activity_20": 663.11596, "activity_30": 659.467592}, "trend_signal": 0, "fair_value": 1181.453568, "relative_strength": 7.539342, "rate_of_change": -0.09170673566221817, "market_dynamics": 1.206302, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 793.091736, "high": 793.091736, "low": 793.091736, "close": 793.091736, "volume": 50}, "trend_line": 669.959967, "activity_lines": {"activity_5": 758.414095, "activity_10": 719.597545, "activity_20": 677.087296, "activity_30": 667.435219}, "trend_signal": 0, "fair_value": 1171.624787, "relative_strength": 14.57826, "rate_of_change": 0.05472887605931446, "market_dynamics": 1.264237, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 793.091736, "high": 793.091736, "low": 793.091736, "close": 793.091736, "volume": 0}, "trend_line": 671.992171, "activity_lines": {"activity_5": 775.3526, "activity_10": 738.491233, "activity_20": 690.288842, "activity_30": 675.379204}, "trend_signal": 1, "fair_value": 1161.796006, "relative_strength": 15.879933, "rate_of_change": 0.3033321541733222, "market_dynamics": 1.192673, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 793.091736, "high": 793.091736, "low": 793.091736, "close": 793.091736, "volume": 0}, "trend_line": 673.124432, "activity_lines": {"activity_5": 785.216516, "activity_10": 754.132345, "activity_20": 702.792521, "activity_30": 683.19208}, "trend_signal": 1, "fair_value": 1151.14967, "relative_strength": 11.754568, "rate_of_change": 0.16849318323382242, "market_dynamics": 1.096006, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.091736, "high": 793.091736, "low": 740.192444, "close": 740.192444, "volume": 67}, "trend_line": 674.200865, "activity_lines": {"activity_5": 773.496464, "activity_10": 757.177723, "activity_20": 709.416221, "activity_30": 687.519048}, "trend_signal": 1, "fair_value": 1138.274979, "relative_strength": 5.226091, "rate_of_change": 0.15991590095782848, "market_dynamics": 0.972758, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 740.192444, "high": 740.192444, "low": 740.192444, "close": 740.192444, "volume": 0}, "trend_line": 673.776833, "activity_lines": {"activity_5": 761.352161, "activity_10": 758.207226, "activity_20": 715.496243, "activity_30": 691.776569}, "trend_signal": 1, "fair_value": 1125.834872, "relative_strength": 3.796099, "rate_of_change": -0.06289401601405703, "market_dynamics": 0.865527, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.192444, "high": 740.192444, "low": 740.192444, "close": 740.192444, "volume": 0}, "trend_line": 671.59597, "activity_lines": {"activity_5": 750.772302, "activity_10": 757.665454, "activity_20": 721.104627, "activity_30": 696.061447}, "trend_signal": 1, "fair_value": 1114.124108, "relative_strength": 3.739206, "rate_of_change": -0.3236773503015419, "market_dynamics": 0.719142, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 740.192444, "high": 740.192444, "low": 722.890808, "close": 722.890808, "volume": 82}, "trend_line": 672.837626, "activity_lines": {"activity_5": 737.951851, "activity_10": 752.406657, "activity_20": 724.593596, "activity_30": 699.370792}, "trend_signal": 1, "fair_value": 1110.267397, "relative_strength": 4.908055, "rate_of_change": 0.18488139528294587, "market_dynamics": 0.630864, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 722.890808, "high": 722.890808, "low": 696.043335, "close": 696.043335, "volume": 100}, "trend_line": 673.513607, "activity_lines": {"activity_5": 720.862305, "activity_10": 741.613449, "activity_20": 725.136412, "activity_30": 700.867934}, "trend_signal": 1, "fair_value": 1105.237467, "relative_strength": 1.165329, "rate_of_change": 0.10046718166144575, "market_dynamics": 0.365346, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.043335, "high": 696.043335, "low": 696.043335, "close": 696.043335, "volume": 0}, "trend_line": 675.803996, "activity_lines": {"activity_5": 710.242651, "activity_10": 731.507247, "activity_20": 725.214285, "activity_30": 702.321465}, "trend_signal": 1, "fair_value": 1100.207537, "relative_strength": 5.054783, "rate_of_change": 0.3400657353014703, "market_dynamics": 0.058327, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.043335, "high": 696.043335, "low": 696.043335, "close": 696.043335, "volume": 0}, "trend_line": 677.957583, "activity_lines": {"activity_5": 702.566272, "activity_10": 722.08805, "activity_20": 724.682842, "activity_30": 703.627229}, "trend_signal": 1, "fair_value": 1095.472233, "relative_strength": 6.212486, "rate_of_change": 0.318670356012517, "market_dynamics": -0.240267, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 696.043335, "high": 696.043335, "low": 696.043335, "close": 696.043335, "volume": 0}, "trend_line": 680.111169, "activity_lines": {"activity_5": 697.833167, "activity_10": 713.898232, "activity_20": 723.716749, "activity_30": 704.794052}, "trend_signal": 1, "fair_value": 1090.501366, "relative_strength": 4.629259, "rate_of_change": 0.3176579263956722, "market_dynamics": -0.493216, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 751.299255, "high": 751.608887, "low": 751.299255, "close": 751.608887, "volume": 35}, "trend_line": 683.613477, "activity_lines": {"activity_5": 714.565186, "activity_10": 717.575758, "activity_20": 727.652884, "activity_30": 709.406808}, "trend_signal": 1, "fair_value": 1086.196225, "relative_strength": 13.149405, "rate_of_change": 0.5149611063070147, "market_dynamics": -0.531646, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 770.380005, "high": 770.380005, "low": 743.601135, "close": 743.601135, "volume": 126}, "trend_line": 687.857446, "activity_lines": {"activity_5": 726.713416, "activity_10": 720.551563, "activity_20": 730.172047, "activity_30": 713.276979}, "trend_signal": 1, "fair_value": 1082.205047, "relative_strength": 11.607765, "rate_of_change": 0.6208141212523218, "market_dynamics": -0.437694, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.261902, "high": 728.261902, "low": 728.261902, "close": 728.261902, "volume": 79}, "trend_line": 691.265503, "activity_lines": {"activity_5": 730.578048, "activity_10": 721.638245, "activity_20": 730.686133, "activity_30": 715.883718}, "trend_signal": 1, "fair_value": 1079.13148, "relative_strength": 3.774236, "rate_of_change": 0.49545978164783655, "market_dynamics": -0.377746, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 749.052429, "high": 789.837402, "low": 749.052429, "close": 789.837402, "volume": 190}, "trend_line": 696.22181, "activity_lines": {"activity_5": 752.819942, "activity_10": 734.137391, "activity_20": 736.593396, "activity_30": 722.243196}, "trend_signal": 1, "fair_value": 1076.663378, "relative_strength": 14.731842, "rate_of_change": 0.7169903573215107, "market_dynamics": -0.116837, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.837402, "high": 789.837402, "low": 754.901611, "close": 754.901611, "volume": 69}, "trend_line": 700.01359, "activity_lines": {"activity_5": 757.163635, "activity_10": 739.38194, "activity_20": 738.525512, "activity_30": 726.028989}, "trend_signal": 1, "fair_value": 1073.737091, "relative_strength": 11.036904, "rate_of_change": 0.5446224099184738, "market_dynamics": -0.087267, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.901611, "high": 791.826965, "low": 744.973877, "close": 744.973877, "volume": 112}, "trend_line": 703.474447, "activity_lines": {"activity_5": 754.274198, "activity_10": 742.554007, "activity_20": 739.030562, "activity_30": 728.929653}, "trend_signal": 1, "fair_value": 1070.747165, "relative_strength": 10.546078, "rate_of_change": 0.4943985444625486, "market_dynamics": -0.081245, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.973877, "high": 744.973877, "low": 744.973877, "close": 744.973877, "volume": 0}, "trend_line": 708.360073, "activity_lines": {"activity_5": 751.827095, "activity_10": 745.324564, "activity_20": 739.259417, "activity_30": 731.607036}, "trend_signal": 1, "fair_value": 1067.757239, "relative_strength": 8.774088, "rate_of_change": 0.6944994265015573, "market_dynamics": -0.046833, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.973877, "high": 744.973877, "low": 744.973877, "close": 744.973877, "volume": 0}, "trend_line": 714.256299, "activity_lines": {"activity_5": 749.288477, "activity_10": 747.205474, "activity_20": 739.4352, "activity_30": 733.969216}, "trend_signal": 1, "fair_value": 1065.844228, "relative_strength": 6.628653, "rate_of_change": 0.8323769541426363, "market_dynamics": -0.181986, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 767.952759, "high": 767.952759, "low": 767.952759, "close": 767.952759, "volume": 85}, "trend_line": 719.695829, "activity_lines": {"activity_5": 753.295353, "activity_10": 752.374717, "activity_20": 741.746375, "activity_30": 737.433504}, "trend_signal": 1, "fair_value": 1062.973786, "relative_strength": 10.840624, "rate_of_change": 0.7615655623360476, "market_dynamics": -0.015538, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.936951, "high": 809.563599, "low": 789.936951, "close": 809.563599, "volume": 170}, "trend_line": 726.207947, "activity_lines": {"activity_5": 772.631486, "activity_10": 763.802123, "activity_20": 748.000042, "activity_30": 743.231425}, "trend_signal": 1, "fair_value": 1060.879036, "relative_strength": 17.862123, "rate_of_change": 0.9048430930950951, "market_dynamics": 0.355994, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 809.563599, "high": 809.563599, "low": 743.8797, "close": 743.8797, "volume": 294}, "trend_line": 730.530601, "activity_lines": {"activity_5": 766.428854, "activity_10": 761.222997, "activity_20": 747.919662, "activity_30": 744.371538}, "trend_signal": 1, "fair_value": 1058.363235, "relative_strength": 12.234667, "rate_of_change": 0.5952363944593485, "market_dynamics": 0.574687, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.8797, "high": 743.8797, "low": 698.538513, "close": 698.538513, "volume": 187}, "trend_line": 732.837909, "activity_lines": {"activity_5": 745.185437, "activity_10": 750.54055, "activity_20": 743.755416, "activity_30": 742.307532}, "trend_signal": 1, "fair_value": 1055.107408, "relative_strength": 3.779537, "rate_of_change": 0.3158400205058516, "market_dynamics": 0.552637, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 698.538513, "high": 746.117859, "low": 698.538513, "close": 746.117859, "volume": 108}, "trend_line": 736.731195, "activity_lines": {"activity_5": 742.897494, "activity_10": 749.328213, "activity_20": 744.57279, "activity_30": 743.164303}, "trend_signal": 1, "fair_value": 1051.557521, "relative_strength": 10.458317, "rate_of_change": 0.5312615453139705, "market_dynamics": 0.404812, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 746.117859, "high": 746.407532, "low": 723.230774, "close": 723.230774, "volume": 78}, "trend_line": 739.046474, "activity_lines": {"activity_5": 732.904256, "activity_10": 743.629934, "activity_20": 743.182225, "activity_30": 742.293308}, "trend_signal": 0, "fair_value": 1046.911224, "relative_strength": 6.069768, "rate_of_change": 0.3142637390289999, "market_dynamics": -0.115935, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.230774, "high": 824.307434, "low": 723.230774, "close": 824.307434, "volume": 1345}, "trend_line": 744.730975, "activity_lines": {"activity_5": 759.584705, "activity_10": 757.520259, "activity_20": 751.498779, "activity_30": 747.794015}, "trend_signal": 1, "fair_value": 1041.723678, "relative_strength": 21.025557, "rate_of_change": 0.7691669198059059, "market_dynamics": -0.034546, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.408589, "high": 841.802002, "low": 796.115051, "close": 813.012451, "volume": 1305}, "trend_line": 748.932294, "activity_lines": {"activity_5": 781.517236, "activity_10": 768.095027, "activity_20": 758.339073, "activity_30": 752.199272}, "trend_signal": 1, "fair_value": 1036.142644, "relative_strength": 19.8073, "rate_of_change": 0.5641391510538436, "market_dynamics": 0.315837, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.012451, "high": 813.012451, "low": 799.767212, "close": 799.767212, "volume": 74}, "trend_line": 751.130245, "activity_lines": {"activity_5": 794.425838, "activity_10": 775.024505, "activity_20": 763.488765, "activity_30": 755.478944}, "trend_signal": 1, "fair_value": 1030.447678, "relative_strength": 16.729635, "rate_of_change": 0.2934779308635327, "market_dynamics": 0.484869, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 799.767212, "high": 799.767212, "low": 799.767212, "close": 799.767212, "volume": 0}, "trend_line": 753.328196, "activity_lines": {"activity_5": 800.58586, "activity_10": 780.95774, "activity_20": 768.144533, "activity_30": 758.616813}, "trend_signal": 1, "fair_value": 1024.814079, "relative_strength": 19.275397, "rate_of_change": 0.2926191582127149, "market_dynamics": 0.755531, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 787.875183, "high": 787.875183, "low": 771.733948, "close": 771.733948, "volume": 147}, "trend_line": 753.597357, "activity_lines": {"activity_5": 793.824837, "activity_10": 780.797776, "activity_20": 769.636544, "activity_30": 759.804281}, "trend_signal": 1, "fair_value": 1018.83858, "relative_strength": 17.376615, "rate_of_change": 0.03572957993994161, "market_dynamics": 0.535938, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 771.733948, "high": 865.775085, "low": 771.733948, "close": 865.775085, "volume": 172}, "trend_line": 756.020136, "activity_lines": {"activity_5": 815.177315, "activity_10": 797.667452, "activity_20": 779.724421, "activity_30": 767.041554}, "trend_signal": 1, "fair_value": 1013.465909, "relative_strength": 27.730463, "rate_of_change": 0.3214951561991733, "market_dynamics": 0.577649, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 879.707092, "high": 894.345703, "low": 879.707092, "close": 894.345703, "volume": 195}, "trend_line": 759.395268, "activity_lines": {"activity_5": 843.288822, "activity_10": 818.709758, "activity_20": 791.725064, "activity_30": 775.965784}, "trend_signal": 1, "fair_value": 1009.141098, "relative_strength": 34.408414, "rate_of_change": 0.44643414100811835, "market_dynamics": 0.799047, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 894.345703, "high": 936.430298, "low": 894.345703, "close": 936.430298, "volume": 100}, "trend_line": 764.17322, "activity_lines": {"activity_5": 880.006311, "activity_10": 844.668063, "activity_20": 807.054064, "activity_30": 787.387399}, "trend_signal": 1, "fair_value": 1004.366739, "relative_strength": 39.491809, "rate_of_change": 0.6291785320948335, "market_dynamics": 1.061856, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.430298, "high": 936.430298, "low": 936.430298, "close": 936.430298, "volume": 0}, "trend_line": 770.714482, "activity_lines": {"activity_5": 907.612927, "activity_10": 866.301063, "activity_20": 821.46483, "activity_30": 798.500758}, "trend_signal": 1, "fair_value": 1000.141992, "relative_strength": 39.846043, "rate_of_change": 0.8559920485043901, "market_dynamics": 1.380046, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.430298, "high": 936.430298, "low": 828.954773, "close": 828.954773, "volume": 116}, "trend_line": 773.673226, "activity_lines": {"activity_5": 890.283496, "activity_10": 864.932832, "activity_20": 824.648554, "activity_30": 802.258197}, "trend_signal": 1, "fair_value": 994.888752, "relative_strength": 19.270908, "rate_of_change": 0.3838962507000127, "market_dynamics": 1.096035, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 828.954773, "high": 828.954773, "low": 792.442932, "close": 792.442932, "volume": 165}, "trend_line": 775.414909, "activity_lines": {"activity_5": 856.96873, "activity_10": 855.003831, "activity_20": 824.168686, "activity_30": 803.469145}, "trend_signal": 1, "fair_value": 990.137082, "relative_strength": 12.715436, "rate_of_change": 0.225118685960572, "market_dynamics": 0.721206, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.041504, "high": 764.041504, "low": 696.600647, "close": 696.600647, "volume": 290}, "trend_line": 774.53857, "activity_lines": {"activity_5": 796.595345, "activity_10": 828.228314, "activity_20": 814.382213, "activity_30": 798.384354}, "trend_signal": 1, "fair_value": 984.585085, "relative_strength": 2.731356, "rate_of_change": -0.11301549529529567, "market_dynamics": 0.148825, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.889343, "high": 696.889343, "low": 696.889343, "close": 696.889343, "volume": 0}, "trend_line": 774.56677, "activity_lines": {"activity_5": 749.501196, "activity_10": 803.621865, "activity_20": 804.853584, "activity_30": 793.374727}, "trend_signal": 0, "fair_value": 979.064923, "relative_strength": 2.960904, "rate_of_change": 0.0036408774323491476, "market_dynamics": -0.50192, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.889343, "high": 753.237854, "low": 696.889343, "close": 753.237854, "volume": 34}, "trend_line": 776.473254, "activity_lines": {"activity_5": 737.159281, "activity_10": 791.131107, "activity_20": 800.920454, "activity_30": 791.998668}, "trend_signal": 0, "fair_value": 972.212671, "relative_strength": 11.423354, "rate_of_change": 0.24613552683133794, "market_dynamics": -0.748833, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 767.573853, "high": 789.476074, "low": 767.573853, "close": 789.476074, "volume": 1470}, "trend_line": 779.587679, "activity_lines": {"activity_5": 749.109603, "activity_10": 786.075104, "activity_20": 800.399231, "activity_30": 792.837559}, "trend_signal": 0, "fair_value": 964.419474, "relative_strength": 14.456225, "rate_of_change": 0.40109881234878736, "market_dynamics": -0.824263, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.971252, "high": 883.357056, "low": 812.971252, "close": 883.357056, "volume": 329}, "trend_line": 785.83147, "activity_lines": {"activity_5": 794.985498, "activity_10": 797.765787, "activity_20": 808.716561, "activity_30": 799.532358}, "trend_signal": 1, "fair_value": 957.448797, "relative_strength": 25.888506, "rate_of_change": 0.8009093996981945, "market_dynamics": -0.587886, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 883.357056, "high": 884.053894, "low": 831.777283, "close": 831.777283, "volume": 412}, "trend_line": 788.50375, "activity_lines": {"activity_5": 817.607194, "activity_10": 799.758657, "activity_20": 811.770135, "activity_30": 802.496604}, "trend_signal": 1, "fair_value": 949.030199, "relative_strength": 14.398156, "rate_of_change": 0.34005764620243584, "market_dynamics": -0.308159, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 831.777283, "high": 831.777283, "low": 804.110718, "close": 804.110718, "volume": 74}, "trend_line": 790.520736, "activity_lines": {"activity_5": 821.994926, "activity_10": 797.85885, "activity_20": 811.770238, "activity_30": 803.503505}, "trend_signal": 1, "fair_value": 939.274318, "relative_strength": 10.141107, "rate_of_change": 0.25579916392282065, "market_dynamics": -0.223435, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.110718, "high": 804.110718, "low": 804.110718, "close": 804.110718, "volume": 0}, "trend_line": 793.04903, "activity_lines": {"activity_5": 819.234566, "activity_10": 798.364854, "activity_20": 811.267616, "activity_30": 804.380278}, "trend_signal": 1, "fair_value": 929.40448, "relative_strength": 6.141709, "rate_of_change": 0.31982639858291584, "market_dynamics": -0.256511, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 804.110718, "high": 804.110718, "low": 804.110718, "close": 804.110718, "volume": 0}, "trend_line": 793.524807, "activity_lines": {"activity_5": 813.082683, "activity_10": 801.276668, "activity_20": 810.488838, "activity_30": 805.093935}, "trend_signal": 1, "fair_value": 920.12925, "relative_strength": 3.135294, "rate_of_change": 0.05999339032039339, "market_dynamics": -0.459207, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.110718, "high": 834.276123, "low": 804.110718, "close": 813.369446, "volume": 686}, "trend_line": 795.473735, "activity_lines": {"activity_5": 809.041398, "activity_10": 806.323597, "activity_20": 810.206701, "activity_30": 806.374235}, "trend_signal": 1, "fair_value": 910.942466, "relative_strength": 4.420176, "rate_of_change": 0.24560391594664077, "market_dynamics": -0.498137, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.400574, "high": 806.400574, "low": 798.436096, "close": 798.436096, "volume": 95}, "trend_line": 797.255809, "activity_lines": {"activity_5": 804.688171, "activity_10": 808.27489, "activity_20": 808.554425, "activity_30": 806.565355}, "trend_signal": 1, "fair_value": 898.195055, "relative_strength": 4.786289, "rate_of_change": 0.22402675557854412, "market_dynamics": -0.547958, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 798.436096, "high": 798.436096, "low": 715.685547, "close": 715.685547, "volume": 185}, "trend_line": 796.279531, "activity_lines": {"activity_5": 774.974174, "activity_10": 793.329075, "activity_20": 799.090556, "activity_30": 801.302757}, "trend_signal": 0, "fair_value": 884.00503, "relative_strength": -7.18882, "rate_of_change": -0.12245479919732755, "market_dynamics": -0.708936, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 715.685547, "high": 748.160461, "low": 715.685547, "close": 748.160461, "volume": 42}, "trend_line": 796.38575, "activity_lines": {"activity_5": 761.980159, "activity_10": 783.946041, "activity_20": 793.119925, "activity_30": 798.198301}, "trend_signal": 0, "fair_value": 871.654086, "relative_strength": -2.582074, "rate_of_change": 0.013339411081761192, "market_dynamics": -0.789772, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.819214, "high": 813.369446, "low": 779.819214, "close": 813.369446, "volume": 114}, "trend_line": 797.89964, "activity_lines": {"activity_5": 774.45249, "activity_10": 786.511501, "activity_20": 793.60542, "activity_30": 799.294023}, "trend_signal": 0, "fair_value": 858.047447, "relative_strength": 5.187751, "rate_of_change": 0.19009506385566877, "market_dynamics": -0.77697, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.369446, "high": 834.830627, "low": 813.369446, "close": 831.544312, "volume": 158}, "trend_line": 798.63233, "activity_lines": {"activity_5": 792.365861, "activity_10": 791.947058, "activity_20": 795.62359, "activity_30": 801.464647}, "trend_signal": 0, "fair_value": 845.028961, "relative_strength": 6.13005, "rate_of_change": 0.09182733808478066, "market_dynamics": -0.529178, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.461609, "high": 851.461609, "low": 635.658386, "close": 635.658386, "volume": 255}, "trend_line": 795.024953, "activity_lines": {"activity_5": 743.772266, "activity_10": 762.709042, "activity_20": 779.148962, "activity_30": 790.950199}, "trend_signal": 0, "fair_value": 829.748853, "relative_strength": -16.071781, "rate_of_change": -0.45169433599063563, "market_dynamics": -0.501964, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.658386, "high": 635.658386, "low": 579.432068, "close": 579.432068, "volume": 238}, "trend_line": 791.054738, "activity_lines": {"activity_5": 687.288412, "activity_10": 726.813857, "activity_20": 758.55129, "activity_30": 777.040981}, "trend_signal": 0, "fair_value": 814.528522, "relative_strength": -23.286581, "rate_of_change": -0.4993824388804988, "market_dynamics": -0.544754, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.432068, "high": 588.16571, "low": 579.432068, "close": 588.16571, "volume": 51}, "trend_line": 785.789667, "activity_lines": {"activity_5": 642.799337, "activity_10": 696.591674, "activity_20": 740.485385, "activity_30": 763.951366}, "trend_signal": 0, "fair_value": 800.249151, "relative_strength": -24.053227, "rate_of_change": -0.6655760653569379, "market_dynamics": -0.833788, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.16571, "high": 610.41333, "low": 588.16571, "close": 610.41333, "volume": 39}, "trend_line": 782.029085, "activity_lines": {"activity_5": 616.392452, "activity_10": 674.340785, "activity_20": 726.196704, "activity_30": 752.636764}, "trend_signal": 0, "fair_value": 785.698556, "relative_strength": -26.036864, "rate_of_change": -0.47857361300730866, "market_dynamics": -1.252289, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.41333, "high": 615.243225, "low": 602.49621, "close": 615.243225, "volume": 378}, "trend_line": 775.060278, "activity_lines": {"activity_5": 605.12594, "activity_10": 656.489829, "activity_20": 713.408687, "activity_30": 741.876386}, "trend_signal": 0, "fair_value": 769.304876, "relative_strength": -24.044724, "rate_of_change": -0.8911186468211689, "market_dynamics": -1.236406, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.512756, "high": 598.512756, "low": 598.512756, "close": 598.512756, "volume": 603}, "trend_line": 767.910289, "activity_lines": {"activity_5": 602.702677, "activity_10": 639.199265, "activity_20": 699.8711, "activity_30": 730.486223}, "trend_signal": 0, "fair_value": 754.423969, "relative_strength": -26.858861, "rate_of_change": -0.9225074749605482, "market_dynamics": -1.14334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 652.787228, "high": 669.218927, "low": 637.570435, "close": 667.087769, "volume": 2521}, "trend_line": 763.48764, "activity_lines": {"activity_5": 625.614128, "activity_10": 638.011855, "activity_20": 693.331551, "activity_30": 723.981544}, "trend_signal": 0, "fair_value": 739.345331, "relative_strength": -20.354487, "rate_of_change": -0.5759330306355589, "market_dynamics": -0.857318, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.087769, "high": 667.087769, "low": 587.558289, "close": 587.558289, "volume": 967}, "trend_line": 756.41401, "activity_lines": {"activity_5": 616.172038, "activity_10": 623.248136, "activity_20": 679.359679, "activity_30": 712.631264}, "trend_signal": 0, "fair_value": 721.082867, "relative_strength": -30.080033, "rate_of_change": -0.9264891308522156, "market_dynamics": -0.698118, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 587.558289, "high": 587.558289, "low": 587.558289, "close": 587.558289, "volume": 0}, "trend_line": 750.274821, "activity_lines": {"activity_5": 606.770443, "activity_10": 611.404456, "activity_20": 666.176757, "activity_30": 701.737346}, "trend_signal": 0, "fair_value": 719.074648, "relative_strength": -29.160022, "rate_of_change": -0.8116175690611531, "market_dynamics": -0.730438, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 602.99408, "high": 619.425842, "low": 602.99408, "close": 618.927917, "volume": 595}, "trend_line": 742.046582, "activity_lines": {"activity_5": 609.34906, "activity_10": 609.370002, "activity_20": 656.942932, "activity_30": 693.263352}, "trend_signal": 0, "fair_value": 717.37575, "relative_strength": -25.412338, "rate_of_change": -1.0966966729648562, "market_dynamics": -0.665575, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 618.927917, "high": 667.227147, "low": 618.927917, "close": 664.239563, "volume": 2593}, "trend_line": 734.376377, "activity_lines": {"activity_5": 626.785913, "activity_10": 619.439782, "activity_20": 653.283688, "activity_30": 688.243545}, "trend_signal": 0, "fair_value": 717.558993, "relative_strength": -18.891258, "rate_of_change": -1.0336554585733402, "market_dynamics": -0.529036, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 673.202332, "high": 684.754272, "low": 673.202332, "close": 684.754272, "volume": 3022}, "trend_line": 725.987177, "activity_lines": {"activity_5": 646.679215, "activity_10": 632.719851, "activity_20": 652.376024, "activity_30": 685.042118}, "trend_signal": 0, "fair_value": 718.140522, "relative_strength": -14.524729, "rate_of_change": -1.1423570069438758, "market_dynamics": -0.203294, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 694.115488, "high": 697.581067, "low": 628.588135, "close": 628.588135, "volume": 1490}, "trend_line": 715.725771, "activity_lines": {"activity_5": 646.672705, "activity_10": 633.872946, "activity_20": 646.687569, "activity_30": 678.758309}, "trend_signal": 0, "fair_value": 718.303238, "relative_strength": -22.723506, "rate_of_change": -1.4134417693716326, "market_dynamics": 0.077007, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 628.588135, "high": 635.9599, "low": 628.588135, "close": 635.9599, "volume": 12}, "trend_line": 709.292609, "activity_lines": {"activity_5": 646.388127, "activity_10": 635.631409, "activity_20": 642.537009, "activity_30": 673.612124}, "trend_signal": 0, "fair_value": 718.858532, "relative_strength": -22.266078, "rate_of_change": -0.8988305662113764, "market_dynamics": 0.184683, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 635.9599, "high": 681.006958, "low": 635.9599, "close": 681.006958, "volume": 349}, "trend_line": 705.578076, "activity_lines": {"activity_5": 657.89246, "activity_10": 645.115763, "activity_20": 643.477362, "activity_30": 671.787243}, "trend_signal": 0, "fair_value": 719.786007, "relative_strength": -14.582212, "rate_of_change": -0.5236954330085175, "market_dynamics": 0.256954, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.006958, "high": 681.006958, "low": 642.275635, "close": 642.275635, "volume": 65}, "trend_line": 703.767242, "activity_lines": {"activity_5": 652.34775, "activity_10": 646.362354, "activity_20": 641.359316, "activity_30": 667.703215}, "trend_signal": 0, "fair_value": 719.986985, "relative_strength": -18.615135, "rate_of_change": -0.2566454459959722, "market_dynamics": 0.22791, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 642.275635, "high": 642.275635, "low": 642.275635, "close": 642.275635, "volume": 0}, "trend_line": 701.946786, "activity_lines": {"activity_5": 648.267302, "activity_10": 646.813256, "activity_20": 639.984891, "activity_30": 663.736014}, "trend_signal": 0, "fair_value": 719.590667, "relative_strength": -19.765734, "rate_of_change": -0.2586730230333789, "market_dynamics": 0.316239, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.275635, "high": 642.275635, "low": 642.275635, "close": 642.275635, "volume": 0}, "trend_line": 698.248045, "activity_lines": {"activity_5": 647.018762, "activity_10": 647.715288, "activity_20": 638.960037, "activity_30": 659.886263}, "trend_signal": 0, "fair_value": 719.664291, "relative_strength": -18.836969, "rate_of_change": -0.5269261251379143, "market_dynamics": 0.433174, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 642.275635, "high": 642.275635, "low": 642.275635, "close": 642.275635, "volume": 0}, "trend_line": 693.341364, "activity_lines": {"activity_5": 644.857723, "activity_10": 647.622459, "activity_20": 638.439396, "activity_30": 656.27514}, "trend_signal": 0, "fair_value": 719.281473, "relative_strength": -20.143092, "rate_of_change": -0.7027131740841535, "market_dynamics": 0.351727, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.784119, "high": 608.784119, "low": 608.784119, "close": 608.784119, "volume": 118}, "trend_line": 684.188932, "activity_lines": {"activity_5": 631.111796, "activity_10": 640.445403, "activity_20": 635.54382, "activity_30": 650.819833}, "trend_signal": 0, "fair_value": 718.683965, "relative_strength": -24.281396, "rate_of_change": -1.320047017993863, "market_dynamics": 0.248054, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.784119, "high": 646.320068, "low": 608.784119, "close": 646.320068, "volume": 51}, "trend_line": 678.007025, "activity_lines": {"activity_5": 634.692708, "activity_10": 640.277497, "activity_20": 637.283858, "activity_30": 648.376681}, "trend_signal": 0, "fair_value": 717.923866, "relative_strength": -20.45905, "rate_of_change": -0.9035380011087382, "market_dynamics": 0.188208, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 646.320068, "high": 646.320068, "low": 646.320068, "close": 646.320068, "volume": 0}, "trend_line": 672.747337, "activity_lines": {"activity_5": 638.003992, "activity_10": 640.4354, "activity_20": 638.973127, "activity_30": 646.332361}, "trend_signal": 0, "fair_value": 717.181979, "relative_strength": -19.273592, "rate_of_change": -0.7757571538436467, "market_dynamics": 0.230051, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 646.320068, "high": 685.071472, "low": 644.377502, "close": 644.377502, "volume": 165}, "trend_line": 667.422896, "activity_lines": {"activity_5": 640.398124, "activity_10": 640.938914, "activity_20": 640.158875, "activity_30": 644.502049}, "trend_signal": 0, "fair_value": 716.42764, "relative_strength": -21.439965, "rate_of_change": -0.7914473543282088, "market_dynamics": 0.278109, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.377502, "high": 644.377502, "low": 644.377502, "close": 644.377502, "volume": 0}, "trend_line": 662.098456, "activity_lines": {"activity_5": 642.652132, "activity_10": 641.155348, "activity_20": 641.076948, "activity_30": 643.01525}, "trend_signal": 0, "fair_value": 715.673301, "relative_strength": -22.788251, "rate_of_change": -0.797761064523022, "market_dynamics": 0.350225, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.377502, "high": 644.377502, "low": 644.377502, "close": 644.377502, "volume": 0}, "trend_line": 656.465391, "activity_lines": {"activity_5": 644.766015, "activity_10": 641.218734, "activity_20": 641.833287, "activity_30": 641.871962}, "trend_signal": 0, "fair_value": 715.934238, "relative_strength": -21.612449, "rate_of_change": -0.850789629390119, "market_dynamics": 0.357454, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.377502, "high": 683.15033, "low": 644.377502, "close": 683.15033, "volume": 48}, "trend_line": 652.622532, "activity_lines": {"activity_5": 657.431282, "activity_10": 648.997716, "activity_20": 646.143542, "activity_30": 643.593571}, "trend_signal": 0, "fair_value": 716.443719, "relative_strength": -18.050669, "rate_of_change": -0.5853863817780419, "market_dynamics": 0.505804, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 683.15033, "high": 683.15033, "low": 683.15033, "close": 683.15033, "volume": 0}, "trend_line": 651.538025, "activity_lines": {"activity_5": 667.641199, "activity_10": 656.033522, "activity_20": 650.05076, "activity_30": 645.563107}, "trend_signal": 0, "fair_value": 715.862401, "relative_strength": -17.07019, "rate_of_change": -0.16617676326260072, "market_dynamics": 0.744986, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 683.15033, "high": 683.15033, "low": 630.252258, "close": 630.252258, "volume": 93}, "trend_line": 647.607751, "activity_lines": {"activity_5": 657.763074, "activity_10": 652.70832, "activity_20": 648.843579, "activity_30": 644.189831}, "trend_signal": 0, "fair_value": 715.018853, "relative_strength": -21.120251, "rate_of_change": -0.6032301798501999, "market_dynamics": 0.813972, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.252258, "high": 630.252258, "low": 630.252258, "close": 630.252258, "volume": 0}, "trend_line": 641.503845, "activity_lines": {"activity_5": 648.826632, "activity_10": 649.601724, "activity_20": 647.433093, "activity_30": 643.070122}, "trend_signal": 1, "fair_value": 713.703645, "relative_strength": -22.067534, "rate_of_change": -0.9425313379240349, "market_dynamics": 0.828176, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.252258, "high": 630.252258, "low": 630.252258, "close": 630.252258, "volume": 0}, "trend_line": 634.79411, "activity_lines": {"activity_5": 640.831872, "activity_10": 646.713736, "activity_20": 645.819302, "activity_30": 642.344213}, "trend_signal": 1, "fair_value": 711.968163, "relative_strength": -20.706778, "rate_of_change": -1.0459383918423608, "market_dynamics": 0.652719, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 648.509434, "high": 648.519409, "low": 648.509434, "close": 648.519409, "volume": 465}, "trend_line": 635.222811, "activity_lines": {"activity_5": 639.867846, "activity_10": 646.756718, "activity_20": 645.891314, "activity_30": 643.229716}, "trend_signal": 1, "fair_value": 710.202558, "relative_strength": -19.937205, "rate_of_change": 0.06753386542920707, "market_dynamics": 0.553811, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.519409, "high": 648.519409, "low": 648.519409, "close": 648.519409, "volume": 0}, "trend_line": 637.525722, "activity_lines": {"activity_5": 641.212549, "activity_10": 646.759712, "activity_20": 646.038185, "activity_30": 644.087561}, "trend_signal": 1, "fair_value": 708.265786, "relative_strength": -19.932403, "rate_of_change": 0.362535941739031, "market_dynamics": 0.578468, "expectation": {"probability": 37.1415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.909363, "high": 689.986816, "low": 668.909363, "close": 689.986816, "volume": 131}, "trend_line": 640.919759, "activity_lines": {"activity_5": 658.688448, "activity_10": 654.262247, "activity_20": 650.306879, "activity_30": 647.472148}, "trend_signal": 1, "fair_value": 706.930603, "relative_strength": -12.505525, "rate_of_change": 0.5323764803328243, "market_dynamics": 0.888847, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 663.826782, "high": 666.936096, "low": 663.826782, "close": 666.936096, "volume": 103}, "trend_line": 642.803851, "activity_lines": {"activity_5": 664.49847, "activity_10": 656.744481, "activity_20": 652.087892, "activity_30": 649.150621}, "trend_signal": 1, "fair_value": 705.21377, "relative_strength": -13.790784, "rate_of_change": 0.2939669082662826, "market_dynamics": 1.120235, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.936096, "high": 666.936096, "low": 639.998779, "close": 639.998779, "volume": 466}, "trend_line": 643.629036, "activity_lines": {"activity_5": 658.883797, "activity_10": 653.918865, "activity_20": 651.15594, "activity_30": 648.969649}, "trend_signal": 1, "fair_value": 703.599541, "relative_strength": -18.413241, "rate_of_change": 0.12837275301265005, "market_dynamics": 1.045159, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 639.998779, "high": 687.485413, "low": 639.998779, "close": 687.485413, "volume": 43}, "trend_line": 646.594792, "activity_lines": {"activity_5": 668.448234, "activity_10": 659.806796, "activity_20": 654.941802, "activity_30": 651.799093}, "trend_signal": 1, "fair_value": 703.08422, "relative_strength": -11.325328, "rate_of_change": 0.4607865453726892, "market_dynamics": 1.189903, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.485413, "high": 687.485413, "low": 687.485413, "close": 687.485413, "volume": 0}, "trend_line": 647.274713, "activity_lines": {"activity_5": 675.414937, "activity_10": 665.615907, "activity_20": 658.512379, "activity_30": 654.437197}, "trend_signal": 1, "fair_value": 702.443136, "relative_strength": -12.502668, "rate_of_change": 0.1051541101803424, "market_dynamics": 1.12337, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 654.349426, "high": 654.349426, "low": 625.847427, "close": 627.342285, "volume": 240}, "trend_line": 648.600846, "activity_lines": {"activity_5": 659.736198, "activity_10": 660.411084, "activity_20": 656.139755, "activity_30": 653.151234}, "trend_signal": 1, "fair_value": 701.594432, "relative_strength": -18.680938, "rate_of_change": 0.20487946977777688, "market_dynamics": 0.86847, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 627.342285, "high": 627.570862, "low": 627.342285, "close": 627.570862, "volume": 0}, "trend_line": 649.934599, "activity_lines": {"activity_5": 648.309953, "activity_10": 655.300729, "activity_20": 653.860011, "activity_30": 651.794461}, "trend_signal": 0, "fair_value": 700.521514, "relative_strength": -20.137443, "rate_of_change": 0.20563540862233187, "market_dynamics": 0.584808, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.570862, "high": 656.551819, "low": 627.570862, "close": 656.551819, "volume": 45}, "trend_line": 651.188729, "activity_lines": {"activity_5": 649.168376, "activity_10": 655.508392, "activity_20": 654.410381, "activity_30": 652.221378}, "trend_signal": 0, "fair_value": 699.579527, "relative_strength": -13.788922, "rate_of_change": 0.1929624922153003, "market_dynamics": 0.249432, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 694.764343, "high": 694.764343, "low": 671.934509, "close": 694.704529, "volume": 202}, "trend_line": 652.204228, "activity_lines": {"activity_5": 661.640833, "activity_10": 662.174737, "activity_20": 658.366877, "activity_30": 655.028849}, "trend_signal": 1, "fair_value": 698.697068, "relative_strength": -10.650276, "rate_of_change": 0.15594542024083116, "market_dynamics": 0.218266, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 694.704529, "high": 738.729187, "low": 694.704529, "close": 738.729187, "volume": 589}, "trend_line": 654.003392, "activity_lines": {"activity_5": 688.306901, "activity_10": 676.005836, "activity_20": 666.285796, "activity_30": 660.611105}, "trend_signal": 1, "fair_value": 698.027769, "relative_strength": -5.48171, "rate_of_change": 0.27585899059826685, "market_dynamics": 0.592046, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 738.729187, "high": 753.184753, "low": 738.729187, "close": 753.184753, "volume": 80}, "trend_line": 658.156612, "activity_lines": {"activity_5": 716.37524, "activity_10": 690.825042, "activity_20": 675.141392, "activity_30": 667.009902}, "trend_signal": 1, "fair_value": 697.265583, "relative_strength": -4.307287, "rate_of_change": 0.6350456359712632, "market_dynamics": 1.050479, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 753.184753, "high": 797.049927, "low": 753.184753, "close": 797.049927, "volume": 172}, "trend_line": 663.52628, "activity_lines": {"activity_5": 750.675806, "activity_10": 712.470681, "activity_20": 687.656493, "activity_30": 675.970761}, "trend_signal": 1, "fair_value": 697.441561, "relative_strength": 2.829114, "rate_of_change": 0.815864780828191, "market_dynamics": 1.450633, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 797.049927, "high": 869.327759, "low": 797.049927, "close": 869.327759, "volume": 164}, "trend_line": 669.80364, "activity_lines": {"activity_5": 797.770378, "activity_10": 744.892038, "activity_20": 706.328186, "activity_30": 689.248276}, "trend_signal": 1, "fair_value": 697.903524, "relative_strength": 7.600465, "rate_of_change": 0.9460604936401208, "market_dynamics": 1.562669, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.327759, "high": 924.15918, "low": 869.327759, "close": 924.15918, "volume": 98}, "trend_line": 679.199758, "activity_lines": {"activity_5": 848.957027, "activity_10": 783.113126, "activity_20": 729.150728, "activity_30": 705.658311}, "trend_signal": 1, "fair_value": 699.273241, "relative_strength": 13.688006, "rate_of_change": 1.4028168016524964, "market_dynamics": 1.480338, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.15918, "high": 932.483582, "low": 876.555542, "close": 932.483582, "volume": 91}, "trend_line": 688.873356, "activity_lines": {"activity_5": 887.621501, "activity_10": 818.544582, "activity_20": 751.618408, "activity_30": 721.999203}, "trend_signal": 1, "fair_value": 700.809703, "relative_strength": 15.185513, "rate_of_change": 1.4242640528149262, "market_dynamics": 1.48193, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 932.483582, "high": 932.483582, "low": 932.483582, "close": 932.483582, "volume": 0}, "trend_line": 698.546954, "activity_lines": {"activity_5": 913.369015, "activity_10": 849.521527, "activity_20": 772.898788, "activity_30": 737.715992}, "trend_signal": 1, "fair_value": 702.075768, "relative_strength": 15.666981, "rate_of_change": 1.4042636307159024, "market_dynamics": 1.448639, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 977.993713, "high": 1006.0973, "low": 964.026611, "close": 996.716187, "volume": 169}, "trend_line": 710.361639, "activity_lines": {"activity_5": 948.574142, "activity_10": 886.629103, "activity_20": 798.857361, "activity_30": 756.952716}, "trend_signal": 1, "fair_value": 703.984166, "relative_strength": 30.869329, "rate_of_change": 1.6913229572252835, "market_dynamics": 1.458895, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1001.22229, "high": 1053.760864, "low": 971.423889, "close": 1053.760864, "volume": 74}, "trend_line": 725.194198, "activity_lines": {"activity_5": 989.483077, "activity_10": 927.396705, "activity_20": 828.503695, "activity_30": 779.107505}, "trend_signal": 1, "fair_value": 706.859859, "relative_strength": 41.43569, "rate_of_change": 2.088029277718368, "market_dynamics": 1.457851, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1053.760864, "high": 1134.173656, "low": 1053.760864, "close": 1125.540161, "volume": 106}, "trend_line": 741.168201, "activity_lines": {"activity_5": 1042.022905, "activity_10": 973.993107, "activity_20": 862.969444, "activity_30": 804.936277}, "trend_signal": 1, "fair_value": 710.185166, "relative_strength": 54.085876, "rate_of_change": 2.2027207393625514, "market_dynamics": 1.4659, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1125.540161, "high": 1253.0, "low": 1125.540161, "close": 1253.0, "volume": 192}, "trend_line": 761.390865, "activity_lines": {"activity_5": 1123.623946, "activity_10": 1035.930649, "activity_20": 907.302698, "activity_30": 837.957683}, "trend_signal": 1, "fair_value": 714.036106, "relative_strength": 64.100402, "rate_of_change": 2.7284851094144567, "market_dynamics": 1.361107, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1253.310059, "high": 1253.310059, "low": 1180.22998, "close": 1180.22998, "volume": 164}, "trend_line": 779.252614, "activity_lines": {"activity_5": 1159.600553, "activity_10": 1075.2869, "activity_20": 941.826995, "activity_30": 864.979562}, "trend_signal": 1, "fair_value": 716.939018, "relative_strength": 46.752747, "rate_of_change": 2.3459368664739673, "market_dynamics": 1.346175, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1180.22998, "high": 1180.22998, "low": 999.25, "close": 999.25, "volume": 143}, "trend_line": 791.081698, "activity_lines": {"activity_5": 1118.734074, "activity_10": 1073.973241, "activity_20": 956.780613, "activity_30": 879.172941}, "trend_signal": 1, "fair_value": 718.681803, "relative_strength": 23.059821, "rate_of_change": 1.5180037625128797, "market_dynamics": 1.143317, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 987.710022, "high": 987.710022, "low": 911.809998, "close": 911.809998, "volume": 130}, "trend_line": 799.996114, "activity_lines": {"activity_5": 1048.552006, "activity_10": 1053.085035, "activity_20": 961.824164, "activity_30": 886.961864}, "trend_signal": 1, "fair_value": 719.864074, "relative_strength": 12.24321, "rate_of_change": 1.1268641434301108, "market_dynamics": 0.775407, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.809998, "high": 1002.25, "low": 911.809998, "close": 980.0, "volume": 140}, "trend_line": 809.891103, "activity_lines": {"activity_5": 1010.56333, "activity_10": 1043.822607, "activity_20": 972.067661, "activity_30": 898.575018}, "trend_signal": 1, "fair_value": 721.655444, "relative_strength": 20.996055, "rate_of_change": 1.2368796331428191, "market_dynamics": 0.566006, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 1066.660034, "low": 980.0, "close": 1066.660034, "volume": 49}, "trend_line": 822.67476, "activity_lines": {"activity_5": 1011.16401, "activity_10": 1049.301262, "activity_20": 989.171569, "activity_30": 915.140755}, "trend_signal": 1, "fair_value": 724.677522, "relative_strength": 33.330108, "rate_of_change": 1.578441466099171, "market_dynamics": 0.176747, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1066.660034, "high": 1066.660034, "low": 944.849976, "close": 944.849976, "volume": 131}, "trend_line": 833.161351, "activity_lines": {"activity_5": 983.584001, "activity_10": 1030.193061, "activity_20": 992.868925, "activity_30": 923.023027}, "trend_signal": 1, "fair_value": 727.015587, "relative_strength": 14.179024, "rate_of_change": 1.2746946314482743, "market_dynamics": -0.066501, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 1056.689941, "low": 964.0, "close": 1056.689941, "volume": 39}, "trend_line": 847.37594, "activity_lines": {"activity_5": 1008.975981, "activity_10": 1031.194556, "activity_20": 1005.705766, "activity_30": 937.444227}, "trend_signal": 1, "fair_value": 729.962288, "relative_strength": 30.368816, "rate_of_change": 1.7061027834451297, "market_dynamics": -0.170853, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.920044, "high": 1109.920044, "low": 1058.48999, "close": 1058.48999, "volume": 46}, "trend_line": 861.650531, "activity_lines": {"activity_5": 1031.138647, "activity_10": 1031.4329, "activity_20": 1016.670615, "activity_30": 951.064488}, "trend_signal": 1, "fair_value": 733.024546, "relative_strength": 28.780707, "rate_of_change": 1.6845641144826446, "market_dynamics": -0.316888, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1058.48999, "high": 1058.48999, "low": 961.0, "close": 961.0, "volume": 201}, "trend_line": 872.066551, "activity_lines": {"activity_5": 1011.025985, "activity_10": 1013.859808, "activity_20": 1016.436712, "activity_30": 957.474131}, "trend_signal": 1, "fair_value": 735.479512, "relative_strength": 15.772958, "rate_of_change": 1.208845074105804, "market_dynamics": -0.36474, "expectation": {"probability": 38.7476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d2c99bc-5599-4f17-91fd-af8142a5d17a/", "share_image": "https://sharemaestro.com/terminal/2d2c99bc-5599-4f17-91fd-af8142a5d17a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}