{"ticker": {"uuid": "2d2e598f-9444-4e96-b096-cb98f2157d63", "symbol": "601069", "name": "Western Region Gold Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601069 fell 22.27%, moving from 35.30 to 27.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.53 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "-22.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.68, "high": 30.84, "low": 27.129999, "close": 27.440001, "volume": 105020856}, "trend_line": 31.008, "activity_lines": {"activity_5": 29.522667, "activity_10": 30.879091, "activity_20": 32.254953, "activity_30": 31.958602}, "trend_signal": 0, "fair_value": 17.824016, "relative_strength": -5.533875, "rate_of_change": -0.05801585766776472, "market_dynamics": -1.047838, "expectation": {"probability": 52.7582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.254225, "high": 13.28401, "low": 12.787596, "close": 13.035803, "volume": 31937846}, "trend_line": 13.166194, "activity_lines": {"activity_5": 13.555382, "activity_10": 14.059316, "activity_20": 13.924997, "activity_30": 13.590675}, "trend_signal": 1, "fair_value": 13.111788, "relative_strength": -2.255073, "rate_of_change": 0.28736790060865663, "market_dynamics": -0.232906, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.035803, "high": 13.194655, "low": 12.410323, "close": 12.628745, "volume": 28234767}, "trend_line": 13.204253, "activity_lines": {"activity_5": 13.139057, "activity_10": 13.756775, "activity_20": 13.837392, "activity_30": 13.556001}, "trend_signal": 0, "fair_value": 13.104451, "relative_strength": -3.360736, "rate_of_change": 0.28906607330864736, "market_dynamics": -0.664676, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.559246, "high": 13.145013, "low": 12.489748, "close": 13.115229, "volume": 31420346}, "trend_line": 13.240987, "activity_lines": {"activity_5": 13.035803, "activity_10": 13.578247, "activity_20": 13.792194, "activity_30": 13.550258}, "trend_signal": 0, "fair_value": 13.100232, "relative_strength": -0.400523, "rate_of_change": 0.27819824415664357, "market_dynamics": -0.88441, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.906736, "high": 13.125157, "low": 12.489748, "close": 12.945769, "volume": 21655800}, "trend_line": 13.261814, "activity_lines": {"activity_5": 12.957474, "activity_10": 13.392194, "activity_20": 13.725705, "activity_30": 13.531211}, "trend_signal": 0, "fair_value": 13.096129, "relative_strength": -1.929233, "rate_of_change": 0.15729189976546928, "market_dynamics": -0.966683, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.86598, "high": 13.41453, "low": 12.776218, "close": 12.975691, "volume": 32737895}, "trend_line": 13.257824, "activity_lines": {"activity_5": 12.953367, "activity_10": 13.23488, "activity_20": 13.657624, "activity_30": 13.512752}, "trend_signal": 0, "fair_value": 13.091519, "relative_strength": -3.124144, "rate_of_change": -0.03008638184791265, "market_dynamics": -0.967624, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.975691, "high": 12.995638, "low": 12.377273, "close": 12.387247, "volume": 13332208}, "trend_line": 13.25176, "activity_lines": {"activity_5": 12.769034, "activity_10": 13.002357, "activity_20": 13.531471, "activity_30": 13.456585}, "trend_signal": 0, "fair_value": 13.083707, "relative_strength": -5.279505, "rate_of_change": -0.045739029270553865, "market_dynamics": -1.000741, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.377273, "high": 13.065454, "low": 12.14788, "close": 12.806139, "volume": 29708689}, "trend_line": 13.254695, "activity_lines": {"activity_5": 12.767568, "activity_10": 12.904541, "activity_20": 13.448537, "activity_30": 13.427836}, "trend_signal": 0, "fair_value": 13.07839, "relative_strength": -2.135645, "rate_of_change": 0.022148001473004504, "market_dynamics": -0.990962, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.756271, "high": 13.125295, "low": 12.566772, "close": 13.05548, "volume": 37311432}, "trend_line": 13.260977, "activity_lines": {"activity_5": 12.83739, "activity_10": 12.889991, "activity_20": 13.390349, "activity_30": 13.414983}, "trend_signal": 0, "fair_value": 13.074862, "relative_strength": -0.041931, "rate_of_change": 0.04739452699591024, "market_dynamics": -0.901902, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.05548, "high": 13.544188, "low": 12.925823, "close": 13.454425, "volume": 38040629}, "trend_line": 13.284197, "activity_lines": {"activity_5": 13.044176, "activity_10": 12.971267, "activity_20": 13.369305, "activity_30": 13.427464}, "trend_signal": 0, "fair_value": 13.073258, "relative_strength": 1.684284, "rate_of_change": 0.1751002207454265, "market_dynamics": -0.792528, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.2749, "high": 14.132632, "low": 13.095375, "close": 13.893265, "volume": 56818308}, "trend_line": 13.337269, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.140605, "activity_20": 13.390946, "activity_30": 13.466758}, "trend_signal": 0, "fair_value": 13.073075, "relative_strength": 7.127794, "rate_of_change": 0.39951229268881255, "market_dynamics": -0.493751, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.112684, "high": 15.299546, "low": 13.913212, "close": 14.461761, "volume": 88432149}, "trend_line": 13.42319, "activity_lines": {"activity_5": 13.810816, "activity_10": 13.400965, "activity_20": 13.464538, "activity_30": 13.539306}, "trend_signal": 0, "fair_value": 13.072232, "relative_strength": 7.615408, "rate_of_change": 0.6442173431457431, "market_dynamics": -0.091504, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.332104, "high": 15.139968, "low": 14.332104, "close": 14.800865, "volume": 48865257}, "trend_line": 13.523062, "activity_lines": {"activity_5": 14.233033, "activity_10": 13.697054, "activity_20": 13.566283, "activity_30": 13.628189}, "trend_signal": 1, "fair_value": 13.077423, "relative_strength": 9.630937, "rate_of_change": 0.7440258239658346, "market_dynamics": 0.281818, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.800865, "high": 15.050205, "low": 14.332104, "close": 14.352052, "volume": 32080758}, "trend_line": 13.600362, "activity_lines": {"activity_5": 14.372664, "activity_10": 13.872048, "activity_20": 13.624253, "activity_30": 13.681672}, "trend_signal": 1, "fair_value": 13.072332, "relative_strength": 9.596919, "rate_of_change": 0.5716161029210769, "market_dynamics": 0.542432, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.262289, "high": 14.501656, "low": 13.713739, "close": 13.74366, "volume": 20799284}, "trend_line": 13.658045, "activity_lines": {"activity_5": 14.223059, "activity_10": 13.913937, "activity_20": 13.624491, "activity_30": 13.690917}, "trend_signal": 0, "fair_value": 13.052835, "relative_strength": 6.946168, "rate_of_change": 0.4241284165818457, "market_dynamics": 0.624046, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.703766, "high": 14.362025, "low": 13.554161, "close": 14.012948, "volume": 28963162}, "trend_line": 13.706832, "activity_lines": {"activity_5": 14.143935, "activity_10": 13.990281, "activity_20": 13.652678, "activity_30": 13.713814}, "trend_signal": 0, "fair_value": 13.036963, "relative_strength": 11.345891, "rate_of_change": 0.35720339184708205, "market_dynamics": 0.567282, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.401919, "high": 14.750997, "low": 13.205084, "close": 13.903237, "volume": 51445683}, "trend_line": 13.734092, "activity_lines": {"activity_5": 14.020262, "activity_10": 14.027818, "activity_20": 13.6738, "activity_30": 13.726485}, "trend_signal": 0, "fair_value": 13.030261, "relative_strength": 7.862335, "rate_of_change": 0.1988789240285433, "market_dynamics": 0.512496, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.96308, "high": 14.192473, "low": 13.244979, "close": 13.41453, "volume": 29322383}, "trend_line": 13.747378, "activity_lines": {"activity_5": 13.770921, "activity_10": 13.948935, "activity_20": 13.656493, "activity_30": 13.705868}, "trend_signal": 0, "fair_value": 13.020426, "relative_strength": 4.461147, "rate_of_change": 0.09673737441105695, "market_dynamics": 0.373222, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.404556, "high": 14.960443, "low": 13.324767, "close": 14.76097, "volume": 68607418}, "trend_line": 13.810179, "activity_lines": {"activity_5": 14.062816, "activity_10": 14.103799, "activity_20": 13.774455, "activity_30": 13.771261}, "trend_signal": 0, "fair_value": 13.016818, "relative_strength": 14.448224, "rate_of_change": 0.4568216571916502, "market_dynamics": 0.553076, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.701128, "high": 14.750996, "low": 13.733687, "close": 14.012948, "volume": 41434469}, "trend_line": 13.822563, "activity_lines": {"activity_5": 14.078109, "activity_10": 14.091649, "activity_20": 13.819156, "activity_30": 13.784343}, "trend_signal": 0, "fair_value": 13.009363, "relative_strength": 7.922337, "rate_of_change": 0.0896729868599157, "market_dynamics": 0.516085, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.96308, "high": 14.142605, "low": 13.165189, "close": 13.374636, "volume": 25122847}, "trend_line": 13.82062, "activity_lines": {"activity_5": 13.862679, "activity_10": 13.953287, "activity_20": 13.802572, "activity_30": 13.755445}, "trend_signal": 0, "fair_value": 13.00364, "relative_strength": 3.501603, "rate_of_change": -0.014056727395640694, "market_dynamics": 0.294115, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.354689, "high": 13.514266, "low": 12.766245, "close": 13.474372, "volume": 32747015}, "trend_line": 13.816706, "activity_lines": {"activity_5": 13.723048, "activity_10": 13.84249, "activity_20": 13.794725, "activity_30": 13.733106}, "trend_signal": 0, "fair_value": 12.997987, "relative_strength": 4.880219, "rate_of_change": -0.028320003009995015, "market_dynamics": 0.215502, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.773581, "high": 13.983028, "low": 13.085401, "close": 13.215057, "volume": 44054742}, "trend_line": 13.771054, "activity_lines": {"activity_5": 13.52557, "activity_10": 13.702496, "activity_20": 13.760092, "activity_30": 13.69429}, "trend_signal": 0, "fair_value": 12.993709, "relative_strength": 6.204179, "rate_of_change": -0.33041160461835456, "market_dynamics": -0.158356, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.135269, "high": 13.145243, "low": 12.566772, "close": 12.935797, "volume": 30304453}, "trend_line": 13.722381, "activity_lines": {"activity_5": 13.248303, "activity_10": 13.540561, "activity_20": 13.696072, "activity_30": 13.640402}, "trend_signal": 0, "fair_value": 12.987388, "relative_strength": 2.569075, "rate_of_change": -0.353444260693474, "market_dynamics": -0.501216, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.935797, "high": 13.105348, "low": 12.576745, "close": 12.656534, "volume": 25230577}, "trend_line": 13.670026, "activity_lines": {"activity_5": 12.999627, "activity_10": 13.3536, "activity_20": 13.606309, "activity_30": 13.571638}, "trend_signal": 0, "fair_value": 12.977948, "relative_strength": -0.257912, "rate_of_change": -0.3815299983290099, "market_dynamics": -0.787218, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.626614, "high": 12.766245, "low": 12.526878, "close": 12.596693, "volume": 25241029}, "trend_line": 13.599129, "activity_lines": {"activity_5": 12.821432, "activity_10": 13.175526, "activity_20": 13.512224, "activity_30": 13.502391}, "trend_signal": 0, "fair_value": 12.967428, "relative_strength": -1.0079, "rate_of_change": -0.518631054542255, "market_dynamics": -1.06269, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.546825, "high": 12.885928, "low": 12.427141, "close": 12.786191, "volume": 28991747}, "trend_line": 13.505095, "activity_lines": {"activity_5": 12.758265, "activity_10": 13.057656, "activity_20": 13.437992, "activity_30": 13.449943}, "trend_signal": 0, "fair_value": 12.959578, "relative_strength": -0.105124, "rate_of_change": -0.6914707552226238, "market_dynamics": -1.238476, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.806139, "high": 12.955744, "low": 12.447088, "close": 12.457062, "volume": 26958517}, "trend_line": 13.423917, "activity_lines": {"activity_5": 12.631268, "activity_10": 12.900254, "activity_20": 13.330514, "activity_30": 13.382328}, "trend_signal": 0, "fair_value": 12.952783, "relative_strength": -2.182497, "rate_of_change": -0.601091662072731, "market_dynamics": -1.287685, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.457062, "high": 12.955743, "low": 12.447088, "close": 12.656534, "volume": 26049866}, "trend_line": 13.367921, "activity_lines": {"activity_5": 12.621294, "activity_10": 12.796528, "activity_20": 13.243696, "activity_30": 13.33282}, "trend_signal": 0, "fair_value": 12.942077, "relative_strength": -0.36348, "rate_of_change": -0.417136071386605, "market_dynamics": -1.192838, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.925823, "high": 13.244979, "low": 12.367299, "close": 12.447088, "volume": 36731018}, "trend_line": 13.319175, "activity_lines": {"activity_5": 12.560122, "activity_10": 12.692983, "activity_20": 13.138831, "activity_30": 13.273411}, "trend_signal": 0, "fair_value": 12.93275, "relative_strength": -0.005782, "rate_of_change": -0.3646490729560811, "market_dynamics": -1.07898, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.367299, "high": 12.447088, "low": 12.058117, "close": 12.107985, "volume": 19032645}, "trend_line": 13.28229, "activity_lines": {"activity_5": 12.39988, "activity_10": 12.556254, "activity_20": 13.006466, "activity_30": 13.19527}, "trend_signal": 0, "fair_value": 12.918971, "relative_strength": -1.85448, "rate_of_change": -0.27693156670739616, "market_dynamics": -1.124586, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.127933, "high": 12.127933, "low": 11.689093, "close": 12.008248, "volume": 12506139}, "trend_line": 13.248039, "activity_lines": {"activity_5": 12.238972, "activity_10": 12.424421, "activity_20": 12.873105, "activity_30": 13.113073}, "trend_signal": 0, "fair_value": 12.906577, "relative_strength": -1.798958, "rate_of_change": -0.2578696896393571, "market_dynamics": -1.144094, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.008249, "high": 12.317432, "low": 11.92846, "close": 12.028196, "volume": 22699581}, "trend_line": 13.22802, "activity_lines": {"activity_5": 12.136576, "activity_10": 12.322871, "activity_20": 12.753326, "activity_30": 13.034374}, "trend_signal": 0, "fair_value": 12.894122, "relative_strength": -3.695648, "rate_of_change": -0.1511091566080049, "market_dynamics": -1.255891, "expectation": {"probability": 44.3835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.018223, "high": 12.247615, "low": 11.95838, "close": 11.978328, "volume": 15760062}, "trend_line": 13.190124, "activity_lines": {"activity_5": 12.046148, "activity_10": 12.233834, "activity_20": 12.642001, "activity_30": 12.953749}, "trend_signal": 0, "fair_value": 12.883689, "relative_strength": -2.680461, "rate_of_change": -0.2864827842715684, "market_dynamics": -1.398316, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.918486, "high": 11.998275, "low": 11.48962, "close": 11.758908, "volume": 17556672}, "trend_line": 13.150562, "activity_lines": {"activity_5": 11.927795, "activity_10": 12.122311, "activity_20": 12.521083, "activity_30": 12.861412}, "trend_signal": 0, "fair_value": 12.8709, "relative_strength": -3.013344, "rate_of_change": -0.29993652826918155, "market_dynamics": -1.430788, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.689093, "high": 11.868618, "low": 10.442389, "close": 10.881228, "volume": 21844982}, "trend_line": 13.080746, "activity_lines": {"activity_5": 11.56276, "activity_10": 11.86753, "activity_20": 12.326027, "activity_30": 12.715003}, "trend_signal": 0, "fair_value": 12.855206, "relative_strength": -8.690563, "rate_of_change": -0.5308974627852499, "market_dynamics": -1.450613, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.891203, "high": 11.140543, "low": 10.173101, "close": 10.931097, "volume": 25083800}, "trend_line": 13.032208, "activity_lines": {"activity_5": 11.296132, "activity_10": 11.653006, "activity_20": 12.150634, "activity_30": 12.576316}, "trend_signal": 0, "fair_value": 12.839895, "relative_strength": -10.727376, "rate_of_change": -0.3710644637545814, "market_dynamics": -1.397112, "expectation": {"probability": 44.3835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.921123, "high": 11.010886, "low": 9.484921, "close": 9.734262, "volume": 22592945}, "trend_line": 12.929812, "activity_lines": {"activity_5": 10.702368, "activity_10": 11.254605, "activity_20": 11.875409, "activity_30": 12.363546}, "trend_signal": 0, "fair_value": 12.818811, "relative_strength": -15.150387, "rate_of_change": -0.7857148995780346, "market_dynamics": -1.350944, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.634525, "high": 10.452362, "low": 8.856582, "close": 10.312732, "volume": 35108626}, "trend_line": 12.838387, "activity_lines": {"activity_5": 10.454358, "activity_10": 11.010886, "activity_20": 11.672802, "activity_30": 12.194702}, "trend_signal": 0, "fair_value": 12.803018, "relative_strength": -14.204562, "rate_of_change": -0.7070868470477313, "market_dynamics": -1.166199, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.312732, "high": 10.412467, "low": 9.963655, "close": 10.342652, "volume": 30045541}, "trend_line": 12.734661, "activity_lines": {"activity_5": 10.32736, "activity_10": 10.815221, "activity_20": 11.494227, "activity_30": 12.033687}, "trend_signal": 0, "fair_value": 12.787732, "relative_strength": -17.727845, "rate_of_change": -0.8079363864012026, "market_dynamics": -1.02729, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.342652, "high": 10.731625, "low": 10.103286, "close": 10.641862, "volume": 32936955}, "trend_line": 12.626281, "activity_lines": {"activity_5": 10.394516, "activity_10": 10.712221, "activity_20": 11.361625, "activity_30": 11.898667}, "trend_signal": 0, "fair_value": 12.77234, "relative_strength": -15.781644, "rate_of_change": -0.8510630946516644, "market_dynamics": -0.900892, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.851308, "high": 11.968354, "low": 10.591993, "close": 11.579382, "volume": 97037445}, "trend_line": 12.530202, "activity_lines": {"activity_5": 10.790136, "activity_10": 10.806336, "activity_20": 11.331324, "activity_30": 11.831125}, "trend_signal": 0, "fair_value": 12.767577, "relative_strength": -8.776699, "rate_of_change": -0.7609445726734686, "market_dynamics": -0.482107, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.659172, "high": 11.768882, "low": 11.000912, "close": 11.399858, "volume": 62987172}, "trend_line": 12.416835, "activity_lines": {"activity_5": 11.082696, "activity_10": 10.875607, "activity_20": 11.29295, "activity_30": 11.7582}, "trend_signal": 0, "fair_value": 12.759638, "relative_strength": -10.318586, "rate_of_change": -0.9047499792900262, "market_dynamics": -0.199897, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.300121, "high": 11.609304, "low": 10.980966, "close": 11.010886, "volume": 51754596}, "trend_line": 12.305463, "activity_lines": {"activity_5": 11.134559, "activity_10": 10.885581, "activity_20": 11.226174, "activity_30": 11.667494}, "trend_signal": 0, "fair_value": 12.746675, "relative_strength": -12.951441, "rate_of_change": -0.8969435447922206, "market_dynamics": 0.077281, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.02086, "high": 11.549462, "low": 10.651835, "close": 11.449725, "volume": 42839229}, "trend_line": 12.228998, "activity_lines": {"activity_5": 11.286158, "activity_10": 10.992933, "activity_20": 11.210358, "activity_30": 11.612285}, "trend_signal": 0, "fair_value": 12.73741, "relative_strength": -8.973219, "rate_of_change": -0.6213906782702845, "market_dynamics": 0.408752, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.659172, "high": 12.157852, "low": 11.399857, "close": 11.978328, "volume": 64706291}, "trend_line": 12.161178, "activity_lines": {"activity_5": 11.540153, "activity_10": 11.202017, "activity_20": 11.250633, "activity_30": 11.596113}, "trend_signal": 0, "fair_value": 12.731471, "relative_strength": -5.421128, "rate_of_change": -0.5545834581050803, "market_dynamics": 0.602129, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.197747, "high": 13.175163, "low": 12.028196, "close": 12.786191, "volume": 169776532}, "trend_line": 12.123943, "activity_lines": {"activity_5": 11.974338, "activity_10": 11.538037, "activity_20": 11.370791, "activity_30": 11.636436}, "trend_signal": 0, "fair_value": 12.731786, "relative_strength": 2.677248, "rate_of_change": -0.30617922046695656, "market_dynamics": 0.87535, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.247615, "high": 12.317431, "low": 11.170464, "close": 11.808776, "volume": 94400514}, "trend_line": 12.070418, "activity_lines": {"activity_5": 12.002264, "activity_10": 11.662617, "activity_20": 11.397863, "activity_30": 11.616103}, "trend_signal": 0, "fair_value": 12.722671, "relative_strength": -6.338303, "rate_of_change": -0.44148178525748993, "market_dynamics": 1.065612, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.569409, "high": 12.048143, "low": 10.572047, "close": 12.048143, "volume": 79607785}, "trend_line": 11.97999, "activity_lines": {"activity_5": 12.082718, "activity_10": 11.792999, "activity_20": 11.450818, "activity_30": 11.614666}, "trend_signal": 0, "fair_value": 12.716736, "relative_strength": -4.818247, "rate_of_change": -0.7491704098399847, "market_dynamics": 1.158023, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.048143, "high": 12.776219, "low": 11.968354, "close": 12.357327, "volume": 62018614}, "trend_line": 11.924803, "activity_lines": {"activity_5": 12.197083, "activity_10": 11.948044, "activity_20": 11.536116, "activity_30": 11.63901}, "trend_signal": 0, "fair_value": 12.712909, "relative_strength": -2.642061, "rate_of_change": -0.4606598169113672, "market_dynamics": 1.119923, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.968354, "high": 15.848096, "low": 11.938434, "close": 14.960443, "volume": 234843579}, "trend_line": 11.977663, "activity_lines": {"activity_5": 13.118646, "activity_10": 12.539753, "activity_20": 11.869758, "activity_30": 11.834858}, "trend_signal": 0, "fair_value": 12.725073, "relative_strength": 15.775519, "rate_of_change": 0.44327776316303935, "market_dynamics": 1.155971, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.541551, "high": 15.189836, "low": 13.294847, "close": 13.544188, "volume": 149456736}, "trend_line": 11.97999, "activity_lines": {"activity_5": 13.369317, "activity_10": 12.79544, "activity_20": 12.054935, "activity_30": 11.935924}, "trend_signal": 0, "fair_value": 12.729298, "relative_strength": 4.772326, "rate_of_change": 0.019427829953147607, "market_dynamics": 1.279935, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.082763, "high": 14.641287, "low": 12.776219, "close": 13.075427, "volume": 148087349}, "trend_line": 11.975336, "activity_lines": {"activity_5": 13.413201, "activity_10": 12.930175, "activity_20": 12.188154, "activity_30": 12.006597}, "trend_signal": 1, "fair_value": 12.731974, "relative_strength": 3.18536, "rate_of_change": -0.03884811256103202, "market_dynamics": 1.385047, "expectation": {"probability": 34.0701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.005612, "high": 14.262289, "low": 12.965717, "close": 13.334742, "volume": 117529886}, "trend_line": 11.988634, "activity_lines": {"activity_5": 13.45908, "activity_10": 13.081593, "activity_20": 12.341083, "activity_30": 12.094301}, "trend_signal": 1, "fair_value": 12.73821, "relative_strength": 5.129503, "rate_of_change": 0.11104490095308324, "market_dynamics": 1.446165, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.115321, "high": 13.304821, "low": 12.137906, "close": 12.486983, "volume": 83142990}, "trend_line": 11.982982, "activity_lines": {"activity_5": 13.136599, "activity_10": 13.036621, "activity_20": 12.406814, "activity_30": 12.126452}, "trend_signal": 1, "fair_value": 12.736417, "relative_strength": -0.482768, "rate_of_change": -0.047144653844629396, "market_dynamics": 1.167846, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.918486, "high": 12.417167, "low": 11.778855, "close": 11.988302, "volume": 53752630}, "trend_line": 11.962702, "activity_lines": {"activity_5": 12.639247, "activity_10": 12.88212, "activity_20": 12.421585, "activity_30": 12.126796}, "trend_signal": 1, "fair_value": 12.732124, "relative_strength": -3.821414, "rate_of_change": -0.16924001054161336, "market_dynamics": 0.762461, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.998274, "high": 12.457062, "low": 11.768881, "close": 11.998275, "volume": 62976315}, "trend_line": 11.936439, "activity_lines": {"activity_5": 12.343363, "activity_10": 12.729252, "activity_20": 12.432033, "activity_30": 12.129091}, "trend_signal": 1, "fair_value": 12.726692, "relative_strength": -2.63193, "rate_of_change": -0.21954070242659346, "market_dynamics": 0.385307, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.659172, "high": 11.81875, "low": 11.2702, "close": 11.59933, "volume": 46080900}, "trend_line": 11.907848, "activity_lines": {"activity_5": 12.017558, "activity_10": 12.518173, "activity_20": 12.399405, "activity_30": 12.107342}, "trend_signal": 1, "fair_value": 12.718767, "relative_strength": -4.869934, "rate_of_change": -0.23952704822602852, "market_dynamics": -0.033771, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.529515, "high": 11.838697, "low": 11.310095, "close": 11.389884, "volume": 35735756}, "trend_line": 11.865626, "activity_lines": {"activity_5": 11.720343, "activity_10": 12.272822, "activity_20": 12.337949, "activity_30": 12.073925}, "trend_signal": 0, "fair_value": 12.710827, "relative_strength": -6.028976, "rate_of_change": -0.35457288336229076, "market_dynamics": -0.33287, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.838697, "high": 12.467035, "low": 11.230306, "close": 12.008248, "volume": 82983877}, "trend_line": 11.850998, "activity_lines": {"activity_5": 11.758908, "activity_10": 12.151869, "activity_20": 12.330255, "activity_30": 12.083126}, "trend_signal": 0, "fair_value": 12.706978, "relative_strength": -1.658869, "rate_of_change": -0.1232804742033845, "market_dynamics": -0.410316, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.888565, "high": 12.985665, "low": 11.828723, "close": 11.948406, "volume": 97541650}, "trend_line": 11.845679, "activity_lines": {"activity_5": 11.809441, "activity_10": 12.026382, "activity_20": 12.30893, "activity_30": 12.08941}, "trend_signal": 0, "fair_value": 12.703714, "relative_strength": -2.474847, "rate_of_change": -0.04488229598891227, "market_dynamics": -0.48431, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.768882, "high": 11.938433, "low": 10.970991, "close": 11.330042, "volume": 46140841}, "trend_line": 11.823072, "activity_lines": {"activity_5": 11.656512, "activity_10": 11.84323, "activity_20": 12.222492, "activity_30": 12.056144}, "trend_signal": 0, "fair_value": 12.696105, "relative_strength": -4.492172, "rate_of_change": -0.19084596163715656, "market_dynamics": -0.559084, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.429778, "high": 12.217695, "low": 11.230306, "close": 12.187775, "volume": 49458579}, "trend_line": 11.828391, "activity_lines": {"activity_5": 11.834043, "activity_10": 11.856287, "activity_20": 12.21893, "activity_30": 12.079673}, "trend_signal": 1, "fair_value": 12.694883, "relative_strength": 2.319055, "rate_of_change": 0.04498830760736358, "market_dynamics": -0.501283, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.858645, "high": 12.397221, "low": 11.399858, "close": 11.549461, "volume": 46330842}, "trend_line": 11.814095, "activity_lines": {"activity_5": 11.759573, "activity_10": 11.769426, "activity_20": 12.150824, "activity_30": 12.061677}, "trend_signal": 0, "fair_value": 12.689124, "relative_strength": -1.402732, "rate_of_change": -0.1208617469611874, "market_dynamics": -0.569341, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.419804, "high": 11.719013, "low": 11.340015, "close": 11.369936, "volume": 28197000}, "trend_line": 11.80113, "activity_lines": {"activity_5": 11.614623, "activity_10": 11.682383, "activity_20": 12.063056, "activity_30": 12.033022}, "trend_signal": 0, "fair_value": 12.68285, "relative_strength": -3.265119, "rate_of_change": -0.109741795710966, "market_dynamics": -0.731386, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.539488, "high": 11.808776, "low": 10.951044, "close": 11.210359, "volume": 36775076}, "trend_line": 11.812101, "activity_lines": {"activity_5": 11.459034, "activity_10": 11.586636, "activity_20": 11.96047, "activity_30": 11.994908}, "trend_signal": 0, "fair_value": 12.676378, "relative_strength": -3.525064, "rate_of_change": 0.09296567362616648, "market_dynamics": -0.820545, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.559436, "high": 11.619277, "low": 10.711677, "close": 11.060754, "volume": 36088695}, "trend_line": 11.816423, "activity_lines": {"activity_5": 11.302781, "activity_10": 11.477833, "activity_20": 11.847293, "activity_30": 11.946434}, "trend_signal": 0, "fair_value": 12.674597, "relative_strength": -4.180719, "rate_of_change": 0.03658959570359379, "market_dynamics": -1.005728, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.02086, "high": 11.040806, "low": 10.25289, "close": 10.392521, "volume": 29687745}, "trend_line": 11.838365, "activity_lines": {"activity_5": 10.941735, "activity_10": 11.264579, "activity_20": 11.678692, "activity_30": 11.854569}, "trend_signal": 0, "fair_value": 12.669103, "relative_strength": -7.123701, "rate_of_change": 0.1856907119861843, "market_dynamics": -1.175587, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.272837, "high": 10.562072, "low": 10.14318, "close": 10.342652, "volume": 26090376}, "trend_line": 11.839362, "activity_lines": {"activity_5": 10.683751, "activity_10": 11.064199, "activity_20": 11.512084, "activity_30": 11.758071}, "trend_signal": 0, "fair_value": 12.661132, "relative_strength": -5.183729, "rate_of_change": 0.008421771080718617, "market_dynamics": -1.266976, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.402495, "high": 10.821387, "low": 10.153154, "close": 10.791466, "volume": 28534395}, "trend_line": 11.854322, "activity_lines": {"activity_5": 10.655825, "activity_10": 10.964463, "activity_20": 11.396343, "activity_30": 11.690465}, "trend_signal": 0, "fair_value": 12.654831, "relative_strength": -2.083632, "rate_of_change": 0.12635816017789056, "market_dynamics": -1.30526, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.851308, "high": 11.768882, "low": 10.83136, "close": 11.768882, "volume": 75116556}, "trend_line": 11.89189, "activity_lines": {"activity_5": 10.992268, "activity_10": 11.064562, "activity_20": 11.381145, "activity_30": 11.684953}, "trend_signal": 0, "fair_value": 12.654098, "relative_strength": -4.925886, "rate_of_change": 0.31691394919085436, "market_dynamics": -0.912633, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.878592, "high": 12.706403, "low": 11.719014, "close": 12.61664, "volume": 39504576}, "trend_line": 11.926465, "activity_lines": {"activity_5": 11.574063, "activity_10": 11.322063, "activity_20": 11.461884, "activity_30": 11.731711}, "trend_signal": 0, "fair_value": 12.660132, "relative_strength": -5.368606, "rate_of_change": 0.2907443644366055, "market_dynamics": -0.396469, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.693792, "high": 13.813476, "low": 11.768882, "close": 12.467035, "volume": 110085280}, "trend_line": 11.962038, "activity_lines": {"activity_5": 12.002264, "activity_10": 11.52897, "activity_20": 11.532791, "activity_30": 11.766587}, "trend_signal": 0, "fair_value": 12.661144, "relative_strength": -2.840606, "rate_of_change": 0.29826943692032304, "market_dynamics": 0.270966, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.327404, "high": 13.953106, "low": 11.988302, "close": 13.374636, "volume": 173075211}, "trend_line": 12.040829, "activity_lines": {"activity_5": 12.594698, "activity_10": 11.895819, "activity_20": 11.693034, "activity_30": 11.857722}, "trend_signal": 0, "fair_value": 12.670259, "relative_strength": 2.962461, "rate_of_change": 0.658675386251078, "market_dynamics": 0.947301, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.41453, "high": 13.643924, "low": 12.766244, "close": 12.83606, "volume": 95410875}, "trend_line": 12.08704, "activity_lines": {"activity_5": 12.805474, "activity_10": 12.131559, "activity_20": 11.801795, "activity_30": 11.909027}, "trend_signal": 0, "fair_value": 12.677954, "relative_strength": -2.070441, "rate_of_change": 0.38378586723554964, "market_dynamics": 1.12355, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.83606, "high": 13.38461, "low": 12.726351, "close": 12.875955, "volume": 82560931}, "trend_line": 12.116961, "activity_lines": {"activity_5": 12.893242, "activity_10": 12.347896, "activity_20": 11.912692, "activity_30": 11.959925}, "trend_signal": 0, "fair_value": 12.685904, "relative_strength": -0.766079, "rate_of_change": 0.24754613205548973, "market_dynamics": 1.201356, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.786191, "high": 13.16519, "low": 12.307457, "close": 12.606667, "volume": 93210733}, "trend_line": 12.110977, "activity_lines": {"activity_5": 12.817443, "activity_10": 12.484988, "activity_20": 11.993716, "activity_30": 11.991519}, "trend_signal": 0, "fair_value": 12.691811, "relative_strength": -7.68047, "rate_of_change": -0.04938532029606902, "market_dynamics": 1.098517, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.526878, "high": 12.736324, "low": 12.197747, "close": 12.277537, "volume": 67482811}, "trend_line": 12.126603, "activity_lines": {"activity_5": 12.632598, "activity_10": 12.534131, "activity_20": 12.040497, "activity_30": 12.002265}, "trend_signal": 0, "fair_value": 12.695036, "relative_strength": -6.60065, "rate_of_change": 0.12902344707614632, "market_dynamics": 0.876517, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.307458, "high": 13.155216, "low": 11.92846, "close": 12.885928, "volume": 74127520}, "trend_line": 12.154529, "activity_lines": {"activity_5": 12.663184, "activity_10": 12.659618, "activity_20": 12.14199, "activity_30": 12.051253}, "trend_signal": 0, "fair_value": 12.703558, "relative_strength": 0.051898, "rate_of_change": 0.23028708039671775, "market_dynamics": 0.80882, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.005612, "high": 13.095374, "low": 12.107985, "close": 12.467035, "volume": 64371777}, "trend_line": 12.158186, "activity_lines": {"activity_5": 12.586719, "activity_10": 12.6627, "activity_20": 12.196465, "activity_30": 12.071415}, "trend_signal": 0, "fair_value": 12.709839, "relative_strength": -4.763202, "rate_of_change": 0.03008755008112997, "market_dynamics": 0.682811, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.367299, "high": 12.706402, "low": 12.337379, "close": 12.646562, "volume": 42371835}, "trend_line": 12.081056, "activity_lines": {"activity_5": 12.594698, "activity_10": 12.667959, "activity_20": 12.265853, "activity_30": 12.102923}, "trend_signal": 1, "fair_value": 12.714415, "relative_strength": -5.382091, "rate_of_change": -0.6343873995676688, "market_dynamics": 0.580913, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.766245, "high": 13.494319, "low": 12.716376, "close": 12.786191, "volume": 65854355}, "trend_line": 12.05579, "activity_lines": {"activity_5": 12.664513, "activity_10": 12.682647, "activity_20": 12.345215, "activity_30": 12.148416}, "trend_signal": 1, "fair_value": 12.720139, "relative_strength": -3.794602, "rate_of_change": -0.2091373469339123, "market_dynamics": 0.629469, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.636588, "high": 12.766245, "low": 11.828723, "close": 11.998275, "volume": 34698284}, "trend_line": 12.019885, "activity_lines": {"activity_5": 12.459722, "activity_10": 12.550995, "activity_20": 12.342603, "activity_30": 12.144705}, "trend_signal": 1, "fair_value": 12.720812, "relative_strength": -8.837682, "rate_of_change": -0.29782370130866276, "market_dynamics": 0.412778, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.078064, "high": 12.098011, "low": 11.579383, "close": 11.858644, "volume": 32774819}, "trend_line": 11.970681, "activity_lines": {"activity_5": 12.227003, "activity_10": 12.402479, "activity_20": 12.327595, "activity_30": 12.134303}, "trend_signal": 1, "fair_value": 12.714497, "relative_strength": -10.470004, "rate_of_change": -0.40935499798874597, "market_dynamics": 0.159505, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.798803, "high": 11.848671, "low": 11.340016, "close": 11.539488, "volume": 34984866}, "trend_line": 11.939098, "activity_lines": {"activity_5": 11.956386, "activity_10": 12.223498, "activity_20": 12.280719, "activity_30": 12.106484}, "trend_signal": 1, "fair_value": 12.709056, "relative_strength": -7.554799, "rate_of_change": -0.26383628466919506, "market_dynamics": -0.194551, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.369936, "high": 11.719014, "low": 10.970992, "close": 11.330042, "volume": 36452404}, "trend_line": 11.917156, "activity_lines": {"activity_5": 11.677789, "activity_10": 12.030009, "activity_20": 12.213088, "activity_30": 12.06719}, "trend_signal": 0, "fair_value": 12.702716, "relative_strength": -7.769285, "rate_of_change": -0.18378272797492107, "market_dynamics": -0.676146, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.210358, "high": 11.938434, "low": 11.140543, "close": 11.828723, "volume": 37318791}, "trend_line": 11.911504, "activity_lines": {"activity_5": 11.653187, "activity_10": 11.955298, "activity_20": 12.192381, "activity_30": 12.061484}, "trend_signal": 0, "fair_value": 12.699256, "relative_strength": -5.685145, "rate_of_change": -0.04742742312007618, "market_dynamics": -0.867854, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.868618, "high": 12.048143, "low": 11.579382, "close": 11.868618, "volume": 40205800}, "trend_line": 11.920481, "activity_lines": {"activity_5": 11.705715, "activity_10": 11.901984, "activity_20": 12.171816, "activity_30": 12.058717}, "trend_signal": 0, "fair_value": 12.698717, "relative_strength": -5.590869, "rate_of_change": 0.07536411858653441, "market_dynamics": -0.968083, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.068091, "high": 12.317432, "low": 11.988302, "close": 12.098012, "volume": 13512600}, "trend_line": 11.944085, "activity_lines": {"activity_5": 11.843352, "activity_10": 11.897813, "activity_20": 12.16607, "activity_30": 12.070171}, "trend_signal": 0, "fair_value": 12.698253, "relative_strength": -3.689755, "rate_of_change": 0.19801214397303976, "market_dynamics": -0.903875, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.467035, "high": 12.985665, "low": 12.347352, "close": 12.846034, "volume": 44634174}, "trend_line": 11.972011, "activity_lines": {"activity_5": 12.214371, "activity_10": 12.043973, "activity_20": 12.223204, "activity_30": 12.128361}, "trend_signal": 1, "fair_value": 12.702901, "relative_strength": 0.46101, "rate_of_change": 0.23380610570002464, "market_dynamics": -0.606082, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.905875, "high": 14.202447, "low": 12.766245, "close": 13.574108, "volume": 82947222}, "trend_line": 12.026201, "activity_lines": {"activity_5": 12.740978, "activity_10": 12.315618, "activity_20": 12.339896, "activity_30": 12.231722}, "trend_signal": 1, "fair_value": 12.712724, "relative_strength": 4.551443, "rate_of_change": 0.45263907625878547, "market_dynamics": -0.159462, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.145243, "high": 13.324768, "low": 12.766245, "close": 12.86598, "volume": 54054949}, "trend_line": 12.077399, "activity_lines": {"activity_5": 12.881938, "activity_10": 12.441648, "activity_20": 12.38055, "activity_30": 12.285902}, "trend_signal": 1, "fair_value": 12.71934, "relative_strength": -2.030133, "rate_of_change": 0.42572047481993197, "market_dynamics": 0.164779, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.83606, "high": 13.464398, "low": 12.526878, "close": 12.596693, "volume": 45965294}, "trend_line": 12.09103, "activity_lines": {"activity_5": 12.863986, "activity_10": 12.517266, "activity_20": 12.394371, "activity_30": 12.319404}, "trend_signal": 1, "fair_value": 12.725818, "relative_strength": -2.533023, "rate_of_change": 0.1128637051736071, "market_dynamics": 0.382285, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.596693, "high": 13.683818, "low": 12.596693, "close": 13.474372, "volume": 43377472}, "trend_line": 12.155194, "activity_lines": {"activity_5": 13.090055, "activity_10": 12.741582, "activity_20": 12.491162, "activity_30": 12.408652}, "trend_signal": 1, "fair_value": 12.732906, "relative_strength": 2.563126, "rate_of_change": 0.5306743925041943, "market_dynamics": 0.562177, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.544187, "high": 14.112684, "low": 13.135269, "close": 13.60403, "volume": 54816258}, "trend_line": 12.229663, "activity_lines": {"activity_5": 13.267586, "activity_10": 12.960096, "activity_20": 12.599827, "activity_30": 12.502126}, "trend_signal": 1, "fair_value": 12.730733, "relative_strength": 2.002289, "rate_of_change": 0.6126516779575921, "market_dynamics": 0.565105, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.484346, "high": 14.371998, "low": 13.394583, "close": 13.663871, "volume": 70766474}, "trend_line": 12.311447, "activity_lines": {"activity_5": 13.41453, "activity_10": 13.151952, "activity_20": 12.710535, "activity_30": 12.594655}, "trend_signal": 1, "fair_value": 12.712947, "relative_strength": 3.887744, "rate_of_change": 0.6687346985767226, "market_dynamics": 0.759367, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.693792, "high": 15.269626, "low": 13.384609, "close": 15.269626, "volume": 71260002}, "trend_line": 12.451743, "activity_lines": {"activity_5": 14.090743, "activity_10": 13.59333, "activity_20": 12.970419, "activity_30": 12.785505}, "trend_signal": 1, "fair_value": 12.709453, "relative_strength": 16.112865, "rate_of_change": 1.1395573566616588, "market_dynamics": 1.123017, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.309521, "high": 17.653323, "low": 15.299547, "close": 17.005035, "volume": 295170403}, "trend_line": 12.67216, "activity_lines": {"activity_5": 15.185182, "activity_10": 14.287676, "activity_20": 13.3829, "activity_30": 13.079266}, "trend_signal": 1, "fair_value": 12.718543, "relative_strength": 28.919913, "rate_of_change": 1.7701698469041596, "market_dynamics": 1.359324, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.30952, "high": 18.241768, "low": 13.574108, "close": 17.324194, "volume": 324077995}, "trend_line": 12.904878, "activity_lines": {"activity_5": 16.092117, "activity_10": 14.946661, "activity_20": 13.803264, "activity_30": 13.379397}, "trend_signal": 1, "fair_value": 12.740027, "relative_strength": 34.816171, "rate_of_change": 1.8364509286498922, "market_dynamics": 1.540911, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.024983, "high": 19.937283, "low": 17.024983, "close": 17.384035, "volume": 275242353}, "trend_line": 13.12463, "activity_lines": {"activity_5": 16.762345, "activity_10": 15.521505, "activity_20": 14.208194, "activity_30": 13.668375}, "trend_signal": 1, "fair_value": 12.759545, "relative_strength": 32.757534, "rate_of_change": 1.7028599572967658, "market_dynamics": 1.67053, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.942557, "high": 20.83491, "low": 17.005037, "close": 17.31422, "volume": 294444439}, "trend_line": 13.309475, "activity_lines": {"activity_5": 17.157301, "activity_10": 16.001146, "activity_20": 14.58306, "activity_30": 13.938671}, "trend_signal": 1, "fair_value": 12.779314, "relative_strength": 30.637746, "rate_of_change": 1.408382560117893, "market_dynamics": 1.687729, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.965143, "high": 16.965143, "low": 16.067517, "close": 16.10741, "volume": 71820107}, "trend_line": 13.425834, "activity_lines": {"activity_5": 16.906631, "activity_10": 16.193365, "activity_20": 14.820765, "activity_30": 14.119183}, "trend_signal": 1, "fair_value": 12.787792, "relative_strength": 21.584424, "rate_of_change": 0.8742568733928212, "market_dynamics": 1.467896, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.675906, "high": 17.633376, "low": 16.197173, "close": 16.645987, "volume": 146047189}, "trend_line": 13.565132, "activity_lines": {"activity_5": 16.779633, "activity_10": 16.424572, "activity_20": 15.093947, "activity_30": 14.326935}, "trend_signal": 1, "fair_value": 12.806579, "relative_strength": 23.142668, "rate_of_change": 1.0375370349432307, "market_dynamics": 1.295988, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.858069, "high": 16.73575, "low": 15.63865, "close": 16.276962, "volume": 116887023}, "trend_line": 13.661876, "activity_lines": {"activity_5": 16.553564, "activity_10": 16.51506, "activity_20": 15.309852, "activity_30": 14.501892}, "trend_signal": 1, "fair_value": 12.831252, "relative_strength": 19.196566, "rate_of_change": 0.7131814124624757, "market_dynamics": 1.022521, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.40662, "high": 20.256439, "low": 16.117384, "close": 19.298971, "volume": 189445691}, "trend_line": 13.877307, "activity_lines": {"activity_5": 17.404647, "activity_10": 17.104048, "activity_20": 15.792529, "activity_30": 14.865575}, "trend_signal": 1, "fair_value": 12.883486, "relative_strength": 41.108292, "rate_of_change": 1.5768771433732862, "market_dynamics": 0.9222, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.760394, "high": 19.448575, "low": 17.33, "close": 17.85, "volume": 140147194}, "trend_line": 14.043108, "activity_lines": {"activity_5": 17.645077, "activity_10": 17.326042, "activity_20": 16.100258, "activity_30": 15.121878}, "trend_signal": 1, "fair_value": 12.928082, "relative_strength": 29.929015, "rate_of_change": 1.1947635085106938, "market_dynamics": 0.939446, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.290001, "high": 19.99, "low": 18.25, "close": 19.200001, "volume": 139367394}, "trend_line": 14.262886, "activity_lines": {"activity_5": 18.299789, "activity_10": 17.71738, "activity_20": 16.505511, "activity_30": 15.454581}, "trend_signal": 1, "fair_value": 12.979808, "relative_strength": 37.177163, "rate_of_change": 1.5650239249032323, "market_dynamics": 0.94604, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.59, "high": 21.43, "low": 18.27, "close": 21.43, "volume": 164216135}, "trend_line": 14.567968, "activity_lines": {"activity_5": 19.491661, "activity_10": 18.44271, "activity_20": 17.088043, "activity_30": 15.916975}, "trend_signal": 1, "fair_value": 13.04456, "relative_strength": 51.799344, "rate_of_change": 2.1389920665424973, "market_dynamics": 1.074658, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.43, "high": 22.92, "low": 20.700001, "close": 21.09, "volume": 221188370}, "trend_line": 14.841437, "activity_lines": {"activity_5": 20.251265, "activity_10": 19.025769, "activity_20": 17.592664, "activity_30": 16.337752}, "trend_signal": 1, "fair_value": 13.108084, "relative_strength": 48.59615, "rate_of_change": 1.8771938543522364, "market_dynamics": 1.049503, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.09, "high": 22.200001, "low": 20.15, "close": 20.280001, "volume": 133129275}, "trend_line": 15.10187, "activity_lines": {"activity_5": 20.42, "activity_10": 19.393086, "activity_20": 17.977324, "activity_30": 16.688627}, "trend_signal": 1, "fair_value": 13.164195, "relative_strength": 38.930978, "rate_of_change": 1.7547694337145319, "market_dynamics": 1.049282, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.700001, "high": 20.879999, "low": 19.629999, "close": 20.25, "volume": 106249270}, "trend_line": 15.355317, "activity_lines": {"activity_5": 20.513334, "activity_10": 19.702294, "activity_20": 18.323726, "activity_30": 17.020764}, "trend_signal": 1, "fair_value": 13.209765, "relative_strength": 35.598547, "rate_of_change": 1.6782491174933936, "market_dynamics": 0.988511, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 20.42, "low": 19.57, "close": 19.959999, "volume": 65248168}, "trend_line": 15.594444, "activity_lines": {"activity_5": 20.35, "activity_10": 19.905397, "activity_20": 18.61072, "activity_30": 17.31784}, "trend_signal": 1, "fair_value": 13.249542, "relative_strength": 31.249773, "rate_of_change": 1.557291197570196, "market_dynamics": 0.814877, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.43, "high": 20.780001, "low": 19.280001, "close": 19.389999, "volume": 95970368}, "trend_line": 15.840835, "activity_lines": {"activity_5": 19.946, "activity_10": 19.934816, "activity_20": 18.809646, "activity_30": 17.562715}, "trend_signal": 1, "fair_value": 13.285309, "relative_strength": 25.7987, "rate_of_change": 1.5799922074810804, "market_dynamics": 0.537276, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.469999, "high": 21.4, "low": 19.27, "close": 19.82, "volume": 127594405}, "trend_line": 16.106214, "activity_lines": {"activity_5": 19.821333, "activity_10": 19.992527, "activity_20": 19.017176, "activity_30": 17.819435}, "trend_signal": 1, "fair_value": 13.32307, "relative_strength": 25.587238, "rate_of_change": 1.6752841627351154, "market_dynamics": 0.32055, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.690001, "high": 19.77, "low": 18.879999, "close": 19.07, "volume": 69637875}, "trend_line": 16.357231, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.849454, "activity_20": 19.12306, "activity_30": 18.010647}, "trend_signal": 1, "fair_value": 13.359141, "relative_strength": 21.361468, "rate_of_change": 1.558510274357446, "market_dynamics": -0.048493, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.77, "high": 20.620001, "low": 19.360001, "close": 20.440001, "volume": 116668349}, "trend_line": 16.660896, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.959636, "activity_20": 19.333392, "activity_30": 18.274052}, "trend_signal": 1, "fair_value": 13.407559, "relative_strength": 26.514874, "rate_of_change": 1.856457245116868, "market_dynamics": -0.161237, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.0, "close": 19.26, "volume": 72145669}, "trend_line": 16.908605, "activity_lines": {"activity_5": 19.62, "activity_10": 19.808182, "activity_20": 19.399076, "activity_30": 18.441736}, "trend_signal": 1, "fair_value": 13.440775, "relative_strength": 16.58708, "rate_of_change": 1.4867687788219817, "market_dynamics": -0.371209, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.02, "high": 19.309999, "low": 18.700001, "close": 18.860001, "volume": 62886561}, "trend_line": 17.141651, "activity_lines": {"activity_5": 19.374667, "activity_10": 19.582909, "activity_20": 19.407662, "activity_30": 18.567632}, "trend_signal": 1, "fair_value": 13.467991, "relative_strength": 9.842794, "rate_of_change": 1.378268638956307, "market_dynamics": -0.615031, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 20.08, "low": 18.59, "close": 19.92, "volume": 111760190}, "trend_line": 17.402384, "activity_lines": {"activity_5": 19.518, "activity_10": 19.597091, "activity_20": 19.508368, "activity_30": 18.746881}, "trend_signal": 1, "fair_value": 13.50181, "relative_strength": 14.425418, "rate_of_change": 1.521049518509051, "market_dynamics": -0.609155, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.9, "high": 29.82, "low": 20.889999, "close": 29.82, "volume": 280974379}, "trend_line": 17.968183, "activity_lines": {"activity_5": 22.954667, "activity_10": 21.432546, "activity_20": 20.53957, "activity_30": 19.548017}, "trend_signal": 1, "fair_value": 13.601382, "relative_strength": 70.382809, "rate_of_change": 3.2512729290423565, "market_dynamics": -0.254675, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.74, "high": 33.66, "low": 27.52, "close": 31.35, "volume": 382357109}, "trend_line": 18.560713, "activity_lines": {"activity_5": 26.184667, "activity_10": 23.372727, "activity_20": 21.657268, "activity_30": 20.41136}, "trend_signal": 1, "fair_value": 13.716808, "relative_strength": 73.332815, "rate_of_change": 3.2976623178871236, "market_dynamics": 0.349149, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 32.18, "low": 27.76, "close": 28.370001, "volume": 220721082}, "trend_line": 19.077514, "activity_lines": {"activity_5": 27.694, "activity_10": 24.569273, "activity_20": 22.424318, "activity_30": 21.044218}, "trend_signal": 1, "fair_value": 13.816249, "relative_strength": 56.684242, "rate_of_change": 2.7843811819082647, "market_dynamics": 0.890119, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.549999, "high": 33.0, "low": 28.690001, "close": 29.440001, "volume": 207970989}, "trend_line": 19.638957, "activity_lines": {"activity_5": 28.952667, "activity_10": 25.807455, "activity_20": 23.234881, "activity_30": 21.712765}, "trend_signal": 1, "fair_value": 13.92586, "relative_strength": 59.739378, "rate_of_change": 2.942956823410013, "market_dynamics": 1.371251, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.879999, "high": 30.68, "low": 28.700001, "close": 29.9, "volume": 65005094}, "trend_line": 20.186478, "activity_lines": {"activity_5": 29.659334, "activity_10": 26.946546, "activity_20": 24.028329, "activity_30": 22.374768}, "trend_signal": 1, "fair_value": 14.033009, "relative_strength": 57.485483, "rate_of_change": 2.7879331881015865, "market_dynamics": 1.267935, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.16, "high": 32.889999, "low": 29.73, "close": 29.91, "volume": 106272157}, "trend_line": 20.730011, "activity_lines": {"activity_5": 29.704, "activity_10": 27.904182, "activity_20": 24.757857, "activity_30": 23.002092}, "trend_signal": 1, "fair_value": 14.148241, "relative_strength": 54.650455, "rate_of_change": 2.6925598412957426, "market_dynamics": 1.112742, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4, "high": 36.0, "low": 30.32, "close": 33.259998, "volume": 270531465}, "trend_line": 21.383215, "activity_lines": {"activity_5": 30.859333, "activity_10": 29.273818, "activity_20": 25.755905, "activity_30": 23.810478}, "trend_signal": 1, "fair_value": 14.281129, "relative_strength": 71.505476, "rate_of_change": 3.1510065286506546, "market_dynamics": 1.18607, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 31.309999, "low": 27.120001, "close": 27.98, "volume": 162933012}, "trend_line": 21.806894, "activity_lines": {"activity_5": 30.127333, "activity_10": 29.450364, "activity_20": 26.177714, "activity_30": 24.236077}, "trend_signal": 1, "fair_value": 14.385644, "relative_strength": 38.556689, "rate_of_change": 1.9813624845468742, "market_dynamics": 0.999892, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 28.290001, "low": 27.42, "close": 27.5, "volume": 103700050}, "trend_line": 22.156726, "activity_lines": {"activity_5": 29.261333, "activity_10": 29.381091, "activity_20": 26.512, "activity_30": 24.603374}, "trend_signal": 1, "fair_value": 14.485619, "relative_strength": 34.49831, "rate_of_change": 1.6042266266805316, "market_dynamics": 0.787532, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.16, "high": 27.76, "low": 25.799999, "close": 27.280001, "volume": 81134025}, "trend_line": 22.488586, "activity_lines": {"activity_5": 28.451333, "activity_10": 29.114727, "activity_20": 26.796429, "activity_30": 24.933908}, "trend_signal": 1, "fair_value": 14.586856, "relative_strength": 30.455518, "rate_of_change": 1.4977844650874976, "market_dynamics": 0.514877, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 28.77, "low": 26.799999, "close": 27.4, "volume": 100835916}, "trend_line": 22.822452, "activity_lines": {"activity_5": 27.856, "activity_10": 28.736364, "activity_20": 27.06281, "activity_30": 25.250774}, "trend_signal": 1, "fair_value": 14.685489, "relative_strength": 29.744439, "rate_of_change": 1.4846020109934739, "market_dynamics": 0.085479, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.889999, "high": 27.1, "low": 25.41, "close": 25.41, "volume": 72601108}, "trend_line": 23.092311, "activity_lines": {"activity_5": 26.764667, "activity_10": 28.040182, "activity_20": 27.105762, "activity_30": 25.417712}, "trend_signal": 1, "fair_value": 14.769393, "relative_strength": 23.995017, "rate_of_change": 1.1824277251191078, "market_dynamics": -0.208562, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.41, "high": 27.68, "low": 25.290001, "close": 27.120001, "volume": 66671504}, "trend_line": 23.459397, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.762909, "activity_20": 27.287, "activity_30": 25.677563}, "trend_signal": 1, "fair_value": 14.859295, "relative_strength": 29.013742, "rate_of_change": 1.5896460081453105, "market_dynamics": -0.391705, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.66, "high": 27.959999, "low": 25.67, "close": 26.719999, "volume": 66997590}, "trend_line": 23.795198, "activity_lines": {"activity_5": 26.692667, "activity_10": 27.435636, "activity_20": 27.396048, "activity_30": 25.887925}, "trend_signal": 1, "fair_value": 14.950005, "relative_strength": 25.252793, "rate_of_change": 1.4314136036829934, "market_dynamics": -0.573254, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 27.66, "low": 25.700001, "close": 27.48, "volume": 85126243}, "trend_line": 24.168632, "activity_lines": {"activity_5": 26.924, "activity_10": 27.296, "activity_20": 27.542571, "activity_30": 26.125654}, "trend_signal": 1, "fair_value": 15.044633, "relative_strength": 27.779587, "rate_of_change": 1.5693670630519636, "market_dynamics": -0.74621, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.32, "high": 28.67, "low": 25.9, "close": 26.469999, "volume": 111216874}, "trend_line": 24.407667, "activity_lines": {"activity_5": 26.805333, "activity_10": 27.016727, "activity_20": 27.556429, "activity_30": 26.274129}, "trend_signal": 1, "fair_value": 15.131831, "relative_strength": 21.676575, "rate_of_change": 0.989029912822543, "market_dynamics": -0.799179, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9, "high": 28.99, "low": 26.73, "close": 27.33, "volume": 132882484}, "trend_line": 24.723667, "activity_lines": {"activity_5": 27.035333, "activity_10": 26.956364, "activity_20": 27.616952, "activity_30": 26.462667}, "trend_signal": 1, "fair_value": 15.225243, "relative_strength": 21.880465, "rate_of_change": 1.294675152688698, "market_dynamics": -0.798826, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4, "high": 28.440001, "low": 26.379999, "close": 26.68, "volume": 64936899}, "trend_line": 24.973, "activity_lines": {"activity_5": 26.920666, "activity_10": 26.885636, "activity_20": 27.582762, "activity_30": 26.588882}, "trend_signal": 1, "fair_value": 15.317415, "relative_strength": 17.576374, "rate_of_change": 1.0084790415596523, "market_dynamics": -0.828493, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 29.18, "low": 27.200001, "close": 28.879999, "volume": 128316194}, "trend_line": 25.221333, "activity_lines": {"activity_5": 27.568666, "activity_10": 27.238545, "activity_20": 27.722762, "activity_30": 26.840946}, "trend_signal": 1, "fair_value": 15.426363, "relative_strength": 21.189951, "rate_of_change": 0.9944059584351194, "market_dynamics": -0.687592, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 31.52, "low": 28.719999, "close": 29.360001, "volume": 152776360}, "trend_line": 25.497, "activity_lines": {"activity_5": 28.232667, "activity_10": 27.653636, "activity_20": 27.860762, "activity_30": 27.107957}, "trend_signal": 1, "fair_value": 15.538897, "relative_strength": 22.332938, "rate_of_change": 1.092991397401551, "market_dynamics": -0.499676, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 36.25, "low": 29.120001, "close": 34.32, "volume": 239519816}, "trend_line": 25.965, "activity_lines": {"activity_5": 30.424667, "activity_10": 28.932727, "activity_20": 28.42619, "activity_30": 27.677183}, "trend_signal": 1, "fair_value": 15.681762, "relative_strength": 39.681192, "rate_of_change": 1.8355100600070597, "market_dynamics": -0.167711, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.900002, "high": 50.5, "low": 35.689999, "close": 44.720001, "volume": 323412992}, "trend_line": 26.780667, "activity_lines": {"activity_5": 35.56, "activity_10": 31.976909, "activity_20": 29.960667, "activity_30": 28.887183}, "trend_signal": 1, "fair_value": 15.891421, "relative_strength": 78.684906, "rate_of_change": 3.1414095898324716, "market_dynamics": 0.440974, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.25, "high": 40.25, "low": 33.220001, "close": 35.25, "volume": 242324987}, "trend_line": 27.290333, "activity_lines": {"activity_5": 36.379334, "activity_10": 32.948182, "activity_20": 30.529571, "activity_30": 29.433591}, "trend_signal": 1, "fair_value": 16.036938, "relative_strength": 40.533921, "rate_of_change": 1.9031116738055824, "market_dynamics": 0.785802, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 33.900002, "close": 33.900002, "volume": 126310905}, "trend_line": 27.774, "activity_lines": {"activity_5": 36.177334, "activity_10": 33.526182, "activity_20": 30.937143, "activity_30": 29.860022}, "trend_signal": 1, "fair_value": 16.170365, "relative_strength": 32.8465, "rate_of_change": 1.772301569204013, "market_dynamics": 0.948605, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.23, "high": 36.900002, "low": 34.91, "close": 36.259998, "volume": 125874139}, "trend_line": 28.322, "activity_lines": {"activity_5": 36.427333, "activity_10": 34.402727, "activity_20": 31.548238, "activity_30": 30.407505}, "trend_signal": 1, "fair_value": 16.319365, "relative_strength": 37.266202, "rate_of_change": 1.9730683372938658, "market_dynamics": 0.930311, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.450001, "high": 43.119999, "low": 35.790001, "close": 37.009998, "volume": 238291943}, "trend_line": 28.92, "activity_lines": {"activity_5": 36.467333, "activity_10": 35.256, "activity_20": 32.200476, "activity_30": 30.968021}, "trend_signal": 1, "fair_value": 16.474064, "relative_strength": 39.233618, "rate_of_change": 2.1114328084174936, "market_dynamics": 0.805642, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.23, "close": 35.299999, "volume": 104315900}, "trend_line": 29.415333, "activity_lines": {"activity_5": 35.757999, "activity_10": 35.606727, "activity_20": 32.656047, "activity_30": 31.379634}, "trend_signal": 1, "fair_value": 16.612901, "relative_strength": 31.912654, "rate_of_change": 1.712769709543564, "market_dynamics": 0.632098, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.290001, "high": 34.66, "low": 31.57, "close": 31.6, "volume": 97098014}, "trend_line": 29.826667, "activity_lines": {"activity_5": 34.443333, "activity_10": 35.139818, "activity_20": 32.749524, "activity_30": 31.52058}, "trend_signal": 1, "fair_value": 16.729357, "relative_strength": 20.791426, "rate_of_change": 1.3983659474465242, "market_dynamics": 0.471216, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.5, "high": 31.459999, "low": 28.67, "close": 30.32, "volume": 86714938}, "trend_line": 30.208667, "activity_lines": {"activity_5": 32.945333, "activity_10": 34.350727, "activity_20": 32.703857, "activity_30": 31.552408}, "trend_signal": 1, "fair_value": 16.836589, "relative_strength": 15.938535, "rate_of_change": 1.2807331104075352, "market_dynamics": 0.207231, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 32.560001, "low": 29.98, "close": 30.530001, "volume": 72034386}, "trend_line": 30.562333, "activity_lines": {"activity_5": 31.756, "activity_10": 33.573636, "activity_20": 32.664762, "activity_30": 31.57314}, "trend_signal": 1, "fair_value": 16.938803, "relative_strength": 16.641474, "rate_of_change": 1.1707434823257858, "market_dynamics": -0.177453, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.48, "high": 35.959999, "low": 29.91, "close": 34.900002, "volume": 98926392}, "trend_line": 30.731667, "activity_lines": {"activity_5": 32.405334, "activity_10": 33.569818, "activity_20": 33.026381, "activity_30": 31.852989}, "trend_signal": 1, "fair_value": 17.070239, "relative_strength": 28.444659, "rate_of_change": 0.5540611052173365, "market_dynamics": -0.310816, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.490002, "high": 34.889999, "low": 32.759998, "close": 33.07, "volume": 101471061}, "trend_line": 30.789, "activity_lines": {"activity_5": 32.585334, "activity_10": 33.222727, "activity_20": 33.178, "activity_30": 32.00385}, "trend_signal": 1, "fair_value": 17.191026, "relative_strength": 18.808121, "rate_of_change": 0.18656000665372255, "market_dynamics": -0.395449, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.029999, "high": 34.43, "low": 31.32, "close": 31.9, "volume": 79844381}, "trend_line": 30.906667, "activity_lines": {"activity_5": 32.524001, "activity_10": 32.874727, "activity_20": 33.181714, "activity_30": 32.075527}, "trend_signal": 1, "fair_value": 17.301131, "relative_strength": 13.009801, "rate_of_change": 0.38217220435869076, "market_dynamics": -0.486222, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 32.75, "low": 30.6, "close": 32.59, "volume": 54717076}, "trend_line": 31.011667, "activity_lines": {"activity_5": 32.672667, "activity_10": 32.713091, "activity_20": 33.228381, "activity_30": 32.184129}, "trend_signal": 1, "fair_value": 17.409995, "relative_strength": 13.704438, "rate_of_change": 0.3397325243773469, "market_dynamics": -0.557442, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 35.93, "low": 32.209999, "close": 35.580002, "volume": 89154460}, "trend_line": 31.201, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.11891, "activity_20": 33.531857, "activity_30": 32.47886}, "trend_signal": 1, "fair_value": 17.542608, "relative_strength": 20.922013, "rate_of_change": 0.6105218400545875, "market_dynamics": -0.650415, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 35.459999, "low": 29.51, "close": 29.790001, "volume": 101727041}, "trend_line": 31.197, "activity_lines": {"activity_5": 32.394001, "activity_10": 32.484364, "activity_20": 33.245334, "activity_30": 32.387828}, "trend_signal": 1, "fair_value": 17.64167, "relative_strength": 1.717489, "rate_of_change": -0.012820101919814544, "market_dynamics": -0.816394, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.950001, "high": 29.6, "low": 27.0, "close": 28.129999, "volume": 66998199}, "trend_line": 31.026, "activity_lines": {"activity_5": 30.908667, "activity_10": 31.679273, "activity_20": 32.784905, "activity_30": 32.189957}, "trend_signal": 0, "fair_value": 17.732827, "relative_strength": -3.948511, "rate_of_change": -0.5481296278488296, "market_dynamics": -0.963199, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.68, "high": 30.84, "low": 27.129999, "close": 27.440001, "volume": 105020856}, "trend_line": 31.008, "activity_lines": {"activity_5": 29.522667, "activity_10": 30.879091, "activity_20": 32.254953, "activity_30": 31.958602}, "trend_signal": 0, "fair_value": 17.824016, "relative_strength": -5.533875, "rate_of_change": -0.05801585766776472, "market_dynamics": -1.047838, "expectation": {"probability": 52.7582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d2e598f-9444-4e96-b096-cb98f2157d63/", "share_image": "https://sharemaestro.com/terminal/2d2e598f-9444-4e96-b096-cb98f2157d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}