{"ticker": {"uuid": "2d2f8772-bd76-4c0d-8e68-71841473d784", "symbol": "VEXC", "name": "VANGUARD EMERGING MARKETS EX-CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEXC rose 5.43%, moving from 90.60 to 95.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 64.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.52"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.59, "high": 96.42, "low": 93.185, "close": 95.52, "volume": 111845}, "trend_line": 86.880412, "activity_lines": {"activity_5": 95.095461, "activity_10": 94.199142, "activity_20": 91.732659, "activity_30": 89.690919}, "trend_signal": 1, "fair_value": 84.053719, "relative_strength": null, "rate_of_change": 0.720986337578336, "market_dynamics": 0.818131, "expectation": {"probability": 64.2066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 75.39567, "high": 75.602423, "low": 75.042419, "close": 75.435347, "volume": 21662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.435347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.809175, "high": 76.271906, "low": 73.815098, "close": 73.815098, "volume": 267030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.625223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.543351, "high": 76.951235, "low": 74.657269, "close": 76.471176, "volume": 37414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.24054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.148142, "high": 77.473039, "low": 76.488504, "close": 77.305668, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.756822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.866853, "high": 78.565872, "low": 77.06938, "close": 77.315513, "volume": 80994}, "trend_line": null, "activity_lines": {"activity_5": 76.551954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.06856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.532209, "high": 77.758554, "low": 75.922397, "close": 76.488307, "volume": 49972}, "trend_line": null, "activity_lines": {"activity_5": 76.691869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.138518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.285977, "high": 77.866853, "low": 76.51804, "close": 77.126679, "volume": 49773}, "trend_line": null, "activity_lines": {"activity_5": 76.974378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.279684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.882318, "high": 76.951235, "low": 74.509392, "close": 75.208609, "volume": 47782}, "trend_line": null, "activity_lines": {"activity_5": 76.396758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.149537, "high": 76.882318, "low": 75.08377, "close": 76.879463, "volume": 53957}, "trend_line": null, "activity_lines": {"activity_5": 76.460261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.227318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.547576, "high": 77.571394, "low": 76.291597, "close": 76.881629, "volume": 44607}, "trend_line": null, "activity_lines": {"activity_5": 76.552899, "activity_10": 76.536295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.292749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.167833, "high": 78.053914, "low": 76.586958, "close": 76.862627, "volume": 72317}, "trend_line": null, "activity_lines": {"activity_5": 76.668129, "activity_10": 76.639909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.344556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.295823, "high": 77.602899, "low": 75.858402, "close": 77.602899, "volume": 74379}, "trend_line": null, "activity_lines": {"activity_5": 77.005162, "activity_10": 76.852168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.449418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.770999, "high": 78.542282, "low": 77.597955, "close": 78.542282, "volume": 43420}, "trend_line": null, "activity_lines": {"activity_5": 77.623574, "activity_10": 77.166354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.610407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.235746, "high": 79.936523, "low": 77.935144, "close": 79.919417, "volume": 91649}, "trend_line": null, "activity_lines": {"activity_5": 78.478786, "activity_10": 77.693272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.846765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.539706, "high": 81.426483, "low": 80.077332, "close": 80.757247, "volume": 162613}, "trend_line": null, "activity_lines": {"activity_5": 79.410612, "activity_10": 78.325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.107464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.945124, "high": 82.734895, "low": 80.935137, "close": 81.953724, "volume": 139971}, "trend_line": null, "activity_lines": {"activity_5": 80.482888, "activity_10": 79.111693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.410355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.775736, "high": 83.456736, "low": 81.355486, "close": 83.417183, "volume": 179968}, "trend_line": null, "activity_lines": {"activity_5": 81.703578, "activity_10": 80.065097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.763698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.812713, "high": 85.721143, "low": 82.878274, "close": 83.219419, "volume": 307414}, "trend_line": null, "activity_lines": {"activity_5": 82.470727, "activity_10": 80.868172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.066794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.011766, "high": 85.493714, "low": 83.011766, "close": 85.493714, "volume": 271586}, "trend_line": null, "activity_lines": {"activity_5": 83.684166, "activity_10": 81.939104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.457684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.572819, "high": 88.381079, "low": 85.454161, "close": 86.878067, "volume": 286282}, "trend_line": null, "activity_lines": {"activity_5": 84.987436, "activity_10": 83.105114, "activity_20": 80.603539, "activity_30": null}, "trend_signal": 0, "fair_value": 78.878703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.531979, "high": 87.955885, "low": 85.800249, "close": 87.955885, "volume": 169582}, "trend_line": null, "activity_lines": {"activity_5": 86.241924, "activity_10": 84.285337, "activity_20": 81.468033, "activity_30": null}, "trend_signal": 0, "fair_value": 79.31095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.688903, "high": 89.518227, "low": 86.957173, "close": 87.936109, "volume": 238743}, "trend_line": null, "activity_lines": {"activity_5": 87.089676, "activity_10": 85.260269, "activity_20": 82.271021, "activity_30": null}, "trend_signal": 0, "fair_value": 79.703003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.126561, "high": 86.937396, "low": 81.36043, "close": 81.686742, "volume": 268178}, "trend_line": null, "activity_lines": {"activity_5": 85.553043, "activity_10": 84.911075, "activity_20": 82.411589, "activity_30": null}, "trend_signal": 0, "fair_value": 79.789252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.816577, "high": 84.004743, "low": 79.930294, "close": 80.045294, "volume": 140558}, "trend_line": null, "activity_lines": {"activity_5": 83.57144, "activity_10": 84.206265, "activity_20": 82.370992, "activity_30": null}, "trend_signal": 0, "fair_value": 79.799921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.36043, "high": 82.784336, "low": 78.403788, "close": 78.721654, "volume": 219837}, "trend_line": null, "activity_lines": {"activity_5": 81.511852, "activity_10": 83.258504, "activity_20": 82.191289, "activity_30": null}, "trend_signal": 0, "fair_value": 79.75679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.410321, "high": 81.880454, "low": 78.443521, "close": 78.622321, "volume": 98437}, "trend_line": null, "activity_lines": {"activity_5": 79.962913, "activity_10": 82.329694, "activity_20": 81.995429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.713157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.999788, "high": 82.10892, "low": 77.807788, "close": 80.827521, "volume": 128086}, "trend_line": null, "activity_lines": {"activity_5": 79.771279, "activity_10": 81.8624, "activity_20": 81.999427, "activity_30": null}, "trend_signal": 0, "fair_value": 79.754429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.214921, "high": 86.871953, "low": 80.509753, "close": 86.380253, "volume": 126062}, "trend_line": null, "activity_lines": {"activity_5": 81.904461, "activity_10": 82.451778, "activity_20": 82.514633, "activity_30": null}, "trend_signal": 0, "fair_value": 79.991066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.933253, "high": 90.651586, "low": 85.923916, "close": 90.045652, "volume": 162013}, "trend_line": null, "activity_lines": {"activity_5": 84.946542, "activity_10": 83.650123, "activity_20": 83.325726, "activity_30": null}, "trend_signal": 0, "fair_value": 80.337776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026312, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.350319, "high": 90.830286, "low": 87.870253, "close": 90.600131, "volume": 97315}, "trend_line": 80.679854, "activity_lines": {"activity_5": 87.506759, "activity_10": 84.866519, "activity_20": 84.126931, "activity_30": 82.689964}, "trend_signal": 1, "fair_value": 80.679854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029068, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.830386, "high": 91.376719, "low": 88.823853, "close": 90.504274, "volume": 104362}, "trend_line": 81.182152, "activity_lines": {"activity_5": 89.243125, "activity_10": 85.997813, "activity_20": 84.85368, "activity_30": 83.323797}, "trend_signal": 1, "fair_value": 80.996771, "relative_strength": null, "rate_of_change": 0.6225816918310191, "market_dynamics": 0.151253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.731052, "high": 93.989185, "low": 90.115186, "close": 93.581919, "volume": 230153}, "trend_line": 81.841046, "activity_lines": {"activity_5": 91.213243, "activity_10": 87.642345, "activity_20": 85.808578, "activity_30": 84.123782}, "trend_signal": 1, "fair_value": 81.390057, "relative_strength": null, "rate_of_change": 0.8116242102081793, "market_dynamics": 0.343846, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.124985, "high": 93.204353, "low": 89.727786, "close": 89.936386, "volume": 105974}, "trend_line": 82.289886, "activity_lines": {"activity_5": 91.117889, "activity_10": 88.521401, "activity_20": 86.340192, "activity_30": 84.646062}, "trend_signal": 1, "fair_value": 81.649037, "relative_strength": null, "rate_of_change": 0.5484289631390952, "market_dynamics": 0.337163, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.572119, "high": 92.121719, "low": 88.148386, "close": 91.714452, "volume": 148615}, "trend_line": 82.770179, "activity_lines": {"activity_5": 91.378149, "activity_10": 89.573749, "activity_20": 86.986888, "activity_30": 85.254099}, "trend_signal": 1, "fair_value": 81.945078, "relative_strength": null, "rate_of_change": 0.5836598193853413, "market_dynamics": 0.400627, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.740852, "high": 95.359985, "low": 93.388219, "close": 94.426252, "volume": 143750}, "trend_line": 83.340537, "activity_lines": {"activity_5": 92.431089, "activity_10": 90.906984, "activity_20": 87.835683, "activity_30": 86.006103}, "trend_signal": 1, "fair_value": 82.301683, "relative_strength": null, "rate_of_change": 0.6890863435247601, "market_dynamics": 0.50339, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.366652, "high": 95.886452, "low": 90.527419, "close": 90.641652, "volume": 121021}, "trend_line": 83.812315, "activity_lines": {"activity_5": 91.967421, "activity_10": 91.266573, "activity_20": 88.25895, "activity_30": 86.477143}, "trend_signal": 1, "fair_value": 82.533349, "relative_strength": null, "rate_of_change": 0.5660846653771867, "market_dynamics": 0.415883, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.803852, "high": 93.939519, "low": 89.876786, "close": 93.581919, "volume": 161181}, "trend_line": 84.360823, "activity_lines": {"activity_5": 92.474683, "activity_10": 91.942222, "activity_20": 88.920872, "activity_30": 87.10744}, "trend_signal": 1, "fair_value": 82.831959, "relative_strength": null, "rate_of_change": 0.6544479770067182, "market_dynamics": 0.588404, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.104985, "high": 97.49, "low": 95.197078, "close": 97.25, "volume": 138629}, "trend_line": 85.095536, "activity_lines": {"activity_5": 94.204639, "activity_10": 93.052896, "activity_20": 89.883731, "activity_30": 87.939}, "trend_signal": 1, "fair_value": 83.211381, "relative_strength": null, "rate_of_change": 0.8709172977129436, "market_dynamics": 0.695599, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.23, "high": 98.56, "low": 92.8112, "close": 93.85, "volume": 270733}, "trend_line": 85.661221, "activity_lines": {"activity_5": 94.313688, "activity_10": 93.347758, "activity_20": 90.455968, "activity_30": 88.503804}, "trend_signal": 1, "fair_value": 83.484166, "relative_strength": null, "rate_of_change": 0.6647646005778752, "market_dynamics": 0.738106, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.31, "high": 96.33, "low": 93.66, "close": 94.8, "volume": 119665}, "trend_line": 86.2585, "activity_lines": {"activity_5": 94.597033, "activity_10": 93.746176, "activity_20": 91.078889, "activity_30": 89.093403}, "trend_signal": 1, "fair_value": 83.767062, "relative_strength": null, "rate_of_change": 0.6972571637754269, "market_dynamics": 0.847423, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.59, "high": 96.42, "low": 93.185, "close": 95.52, "volume": 111845}, "trend_line": 86.880412, "activity_lines": {"activity_5": 95.095461, "activity_10": 94.199142, "activity_20": 91.732659, "activity_30": 89.690919}, "trend_signal": 1, "fair_value": 84.053719, "relative_strength": null, "rate_of_change": 0.720986337578336, "market_dynamics": 0.818131, "expectation": {"probability": 64.2066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d2f8772-bd76-4c0d-8e68-71841473d784/", "share_image": "https://sharemaestro.com/terminal/2d2f8772-bd76-4c0d-8e68-71841473d784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}