{"ticker": {"uuid": "2d300150-e412-4f48-b475-12e26a947392", "symbol": "ZNKL", "name": "Zanlakol Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNKL rose 32.68%, moving from 4,118.95 to 5,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.42 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,465.00"}, {"label": "12-Week Change", "value": "32.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5544.0, "high": 5670.0, "low": 5429.0, "close": 5465.0, "volume": 20156}, "trend_line": 4481.78737, "activity_lines": {"activity_5": 5421.2, "activity_10": 4993.199476, "activity_20": 4620.634682, "activity_30": 4527.350202}, "trend_signal": 1, "fair_value": 3572.580241, "relative_strength": -3.421175, "rate_of_change": 0.9089308285596487, "market_dynamics": 1.521845, "expectation": {"probability": 52.9097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1803.592013, "high": 1895.469258, "low": 1782.620173, "close": 1815.575928, "volume": 4215}, "trend_line": 1858.785059, "activity_lines": {"activity_5": 1808.385636, "activity_10": 1803.464953, "activity_20": 1806.2219, "activity_30": 1830.137281}, "trend_signal": 0, "fair_value": 1946.204375, "relative_strength": -0.05564, "rate_of_change": -0.3675687444564696, "market_dynamics": 0.275915, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1937.413481, "high": 1997.33338, "low": 1888.478785, "close": 1919.437378, "volume": 9698}, "trend_line": 1862.346965, "activity_lines": {"activity_5": 1846.534701, "activity_10": 1823.910378, "activity_20": 1815.947008, "activity_30": 1834.050334}, "trend_signal": 0, "fair_value": 1946.796075, "relative_strength": 3.768288, "rate_of_change": 0.1916254912182349, "market_dynamics": 0.591354, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1901.461395, "high": 2015.309501, "low": 1901.461395, "close": 1972.366821, "volume": 2952}, "trend_line": 1865.575989, "activity_lines": {"activity_5": 1894.004687, "activity_10": 1852.908043, "activity_20": 1830.594125, "activity_30": 1841.148389}, "trend_signal": 0, "fair_value": 1947.356259, "relative_strength": 8.245844, "rate_of_change": 0.17338466250836246, "market_dynamics": 0.931001, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1972.366663, "high": 1972.366663, "low": 1877.493462, "close": 1897.466797, "volume": 14578}, "trend_line": 1861.74777, "activity_lines": {"activity_5": 1905.855558, "activity_10": 1865.582042, "activity_20": 1838.012796, "activity_30": 1843.20586}, "trend_signal": 0, "fair_value": 1948.011706, "relative_strength": 6.160878, "rate_of_change": -0.20520305913950043, "market_dynamics": 1.150819, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1894.470761, "high": 1879.490761, "low": 1847.533353, "close": 1857.52002, "volume": 2556}, "trend_line": 1859.750431, "activity_lines": {"activity_5": 1896.601229, "activity_10": 1868.759608, "activity_20": 1841.322656, "activity_30": 1842.933102}, "trend_signal": 0, "fair_value": 1948.513375, "relative_strength": 2.979964, "rate_of_change": -0.1072830075150304, "market_dynamics": 1.152467, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1844.537288, "high": 1885.482751, "low": 1847.533288, "close": 1876.494751, "volume": 7057}, "trend_line": 1861.548031, "activity_lines": {"activity_5": 1891.275016, "activity_10": 1874.751611, "activity_20": 1846.315988, "activity_30": 1844.013381}, "trend_signal": 0, "fair_value": 1949.08553, "relative_strength": 1.059872, "rate_of_change": 0.09665813057688181, "market_dynamics": 0.971545, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1858.518805, "high": 1981.354777, "low": 1858.518805, "close": 1965.375977, "volume": 3206}, "trend_line": 1861.914205, "activity_lines": {"activity_5": 1911.514624, "activity_10": 1894.852031, "activity_20": 1859.412778, "activity_30": 1850.711958}, "trend_signal": 0, "fair_value": 1950.169896, "relative_strength": 1.576103, "rate_of_change": 0.01967040301416756, "market_dynamics": 0.955963, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2004.324279, "high": 2004.324279, "low": 1864.510712, "close": 1893.472046, "volume": 4709}, "trend_line": 1858.518738, "activity_lines": {"activity_5": 1904.723682, "activity_10": 1898.774064, "activity_20": 1864.591575, "activity_30": 1852.747948}, "trend_signal": 0, "fair_value": 1949.84075, "relative_strength": -0.609721, "rate_of_change": -0.1823643103899115, "market_dynamics": 0.843083, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1861.514621, "high": 1942.406816, "low": 1822.566807, "close": 1867.506714, "volume": 12176}, "trend_line": 1853.192513, "activity_lines": {"activity_5": 1894.53728, "activity_10": 1896.504366, "activity_20": 1866.921794, "activity_30": 1853.327817}, "trend_signal": 1, "fair_value": 1949.108612, "relative_strength": -1.863292, "rate_of_change": -0.2865844121502757, "market_dynamics": 0.901035, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1900.462648, "high": 1941.407981, "low": 1848.531982, "close": 1868.505371, "volume": 19545}, "trend_line": 1847.167228, "activity_lines": {"activity_5": 1886.681104, "activity_10": 1892.836532, "activity_20": 1869.095079, "activity_30": 1854.315744}, "trend_signal": 1, "fair_value": 1947.276847, "relative_strength": -3.858134, "rate_of_change": -0.3251300098469554, "market_dynamics": 0.945548, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1837.546789, "high": 1859.517469, "low": 1800.596191, "close": 1800.596191, "volume": 9218}, "trend_line": 1842.173901, "activity_lines": {"activity_5": 1855.456177, "activity_10": 1875.968171, "activity_20": 1864.553535, "activity_30": 1851.311161}, "trend_signal": 1, "fair_value": 1943.852595, "relative_strength": -4.464433, "rate_of_change": -0.27032349450063625, "market_dynamics": 0.61034, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1804.590779, "high": 1895.469381, "low": 1804.590779, "close": 1867.506714, "volume": 13322}, "trend_line": 1841.275102, "activity_lines": {"activity_5": 1851.594661, "activity_10": 1871.537718, "activity_20": 1866.275044, "activity_30": 1852.945536}, "trend_signal": 1, "fair_value": 1940.991513, "relative_strength": -1.547629, "rate_of_change": -0.048790127767629594, "market_dynamics": 0.487937, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1857.520005, "high": 2047.266792, "low": 1857.520005, "close": 2027.293457, "volume": 30551}, "trend_line": 1843.771773, "activity_lines": {"activity_5": 1907.520011, "activity_10": 1897.103593, "activity_20": 1883.18105, "activity_30": 1864.94672}, "trend_signal": 1, "fair_value": 1939.730093, "relative_strength": 6.375665, "rate_of_change": 0.13559467552067506, "market_dynamics": 0.675462, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2029.290855, "high": 2052.260105, "low": 1951.394766, "close": 1993.338745, "volume": 5561}, "trend_line": 1849.097994, "activity_lines": {"activity_5": 1943.205697, "activity_10": 1915.497219, "activity_20": 1895.883139, "activity_30": 1874.596202}, "trend_signal": 1, "fair_value": 1938.759824, "relative_strength": 5.628829, "rate_of_change": 0.28887637168529495, "market_dynamics": 0.665862, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1949.397423, "high": 2063.245366, "low": 1949.397423, "close": 1973.365356, "volume": 10477}, "trend_line": 1853.825016, "activity_lines": {"activity_5": 1963.844783, "activity_10": 1928.516193, "activity_20": 1905.641535, "activity_30": 1882.613451}, "trend_signal": 1, "fair_value": 1936.40181, "relative_strength": 3.525038, "rate_of_change": 0.2556393449854142, "market_dynamics": 0.949354, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1973.365528, "high": 2079.224192, "low": 1951.394859, "close": 2018.30542, "volume": 3064}, "trend_line": 1861.081991, "activity_lines": {"activity_5": 1992.473226, "activity_10": 1947.599809, "activity_20": 1918.961848, "activity_30": 1893.22509}, "trend_signal": 1, "fair_value": 1934.235957, "relative_strength": 4.812788, "rate_of_change": 0.39145954647102527, "market_dynamics": 1.054719, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2018.305519, "high": 2087.213526, "low": 1950.468019, "close": 1964.457031, "volume": 8523}, "trend_line": 1868.541353, "activity_lines": {"activity_5": 1988.638257, "activity_10": 1954.314433, "activity_20": 1925.941076, "activity_30": 1899.894447}, "trend_signal": 1, "fair_value": 1931.545877, "relative_strength": 2.813568, "rate_of_change": 0.4008078115887832, "market_dynamics": 0.778795, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1969.452988, "high": 2052.387868, "low": 1972.450633, "close": 2039.398071, "volume": 1703}, "trend_line": 1876.035376, "activity_lines": {"activity_5": 2003.32028, "activity_10": 1974.671409, "activity_20": 1939.248722, "activity_30": 1910.917462}, "trend_signal": 1, "fair_value": 1929.751827, "relative_strength": 7.246924, "rate_of_change": 0.40106273205931925, "market_dynamics": 0.809216, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2039.398003, "high": 2064.378466, "low": 1912.497687, "close": 2019.413818, "volume": 3350}, "trend_line": 1882.863257, "activity_lines": {"activity_5": 2010.533911, "activity_10": 1988.741683, "activity_20": 1949.573021, "activity_30": 1920.167684}, "trend_signal": 1, "fair_value": 1927.286148, "relative_strength": 13.06759, "rate_of_change": 0.3639526784701705, "market_dynamics": 0.826297, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1996.431706, "high": 2016.416098, "low": 1927.485866, "close": 1985.44043, "volume": 5064}, "trend_line": 1888.49211, "activity_lines": {"activity_5": 2004.684741, "activity_10": 1993.873031, "activity_20": 1955.524659, "activity_30": 1926.785566}, "trend_signal": 1, "fair_value": 1924.391668, "relative_strength": 13.700192, "rate_of_change": 0.29895176822179265, "market_dynamics": 0.794397, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1985.440348, "high": 1975.448197, "low": 1801.584947, "close": 1838.555908, "volume": 3371}, "trend_line": 1890.523079, "activity_lines": {"activity_5": 1949.069059, "activity_10": 1970.17201, "activity_20": 1946.70695, "activity_30": 1923.563875}, "trend_signal": 1, "fair_value": 1920.702695, "relative_strength": 9.221655, "rate_of_change": 0.10754447896529158, "market_dynamics": 0.476271, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1854.543287, "high": 1902.505563, "low": 1834.558838, "close": 1834.558838, "volume": 11369}, "trend_line": 1889.657837, "activity_lines": {"activity_5": 1904.104321, "activity_10": 1945.054073, "activity_20": 1937.399139, "activity_30": 1919.953279}, "trend_signal": 1, "fair_value": 1918.369303, "relative_strength": 3.436803, "rate_of_change": -0.04576733336986045, "market_dynamics": 0.002878, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1923.489021, "high": 2048.391074, "low": 1887.517279, "close": 2008.422363, "volume": 7597}, "trend_line": 1895.819735, "activity_lines": {"activity_5": 1925.753971, "activity_10": 1952.146737, "activity_20": 1945.053943, "activity_30": 1927.615507}, "trend_signal": 1, "fair_value": 1916.606892, "relative_strength": 11.716285, "rate_of_change": 0.32608538325555414, "market_dynamics": -0.20454, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1944.472727, "high": 2019.413834, "low": 1944.472727, "close": 2003.426392, "volume": 2149}, "trend_line": 1903.446257, "activity_lines": {"activity_5": 1947.803345, "activity_10": 1958.674154, "activity_20": 1952.061247, "activity_30": 1934.557872}, "trend_signal": 1, "fair_value": 1915.630947, "relative_strength": 9.900923, "rate_of_change": 0.4022809689761998, "market_dynamics": -0.357067, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2037.399537, "high": 2058.383301, "low": 2004.425458, "close": 2049.390137, "volume": 1511}, "trend_line": 1911.007035, "activity_lines": {"activity_5": 1986.239795, "activity_10": 1973.375204, "activity_20": 1962.941481, "activity_30": 1943.973606}, "trend_signal": 1, "fair_value": 1916.030305, "relative_strength": 7.440373, "rate_of_change": 0.39721520753186296, "market_dynamics": -0.035638, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2049.390355, "high": 2400.114499, "low": 2006.424102, "close": 2321.177002, "volume": 51303}, "trend_line": 1929.591423, "activity_lines": {"activity_5": 2111.008553, "activity_10": 2036.109779, "activity_20": 1998.792511, "activity_30": 1970.436184}, "trend_signal": 1, "fair_value": 1918.414874, "relative_strength": 22.745856, "rate_of_change": 0.9724918673572539, "market_dynamics": 0.619548, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2388.124112, "high": 2446.07829, "low": 2358.147659, "close": 2417.101318, "volume": 9580}, "trend_line": 1950.341333, "activity_lines": {"activity_5": 2235.577344, "activity_10": 2110.778382, "activity_20": 2041.661655, "activity_30": 2001.888436}, "trend_signal": 1, "fair_value": 1921.33761, "relative_strength": 25.160682, "rate_of_change": 1.075352520366173, "market_dynamics": 0.944228, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2413.104294, "high": 2415.102869, "low": 2291.20037, "close": 2305.189209, "volume": 24498}, "trend_line": 1966.761633, "activity_lines": {"activity_5": 2284.005933, "activity_10": 2156.869434, "activity_20": 2071.721431, "activity_30": 2024.781847}, "trend_signal": 1, "fair_value": 1923.42786, "relative_strength": 17.450656, "rate_of_change": 0.8419192949545103, "market_dynamics": 1.313467, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2404.111694, "high": 2417.101279, "low": 2370.13817, "close": 2400.114502, "volume": 7196}, "trend_line": 1987.411361, "activity_lines": {"activity_5": 2344.291829, "activity_10": 2215.387063, "activity_20": 2108.861153, "activity_30": 2052.740097}, "trend_signal": 1, "fair_value": 1926.7085, "relative_strength": 19.990863, "rate_of_change": 1.0499354702431227, "market_dynamics": 1.537194, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2399.115565, "high": 2400.114973, "low": 2337.164155, "close": 2376.133545, "volume": 4791}, "trend_line": 2005.896875, "activity_lines": {"activity_5": 2370.1382, "activity_10": 2262.622687, "activity_20": 2141.180746, "activity_30": 2077.818947}, "trend_signal": 1, "fair_value": 1930.270241, "relative_strength": 18.249324, "rate_of_change": 0.9301302368875796, "market_dynamics": 1.381182, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2371.137565, "high": 2717.865354, "low": 2400.114804, "close": 2682.892822, "volume": 42749}, "trend_line": 2034.807438, "activity_lines": {"activity_5": 2476.454769, "activity_10": 2358.529215, "activity_20": 2200.298232, "activity_30": 2121.496105}, "trend_signal": 1, "fair_value": 1935.715258, "relative_strength": 31.213006, "rate_of_change": 1.4412786300392506, "market_dynamics": 1.45186, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2691.88539, "high": 2697.880681, "low": 2634.930249, "close": 2668.90332, "volume": 12644}, "trend_line": 2059.789636, "activity_lines": {"activity_5": 2553.993782, "activity_10": 2436.540616, "activity_20": 2253.881971, "activity_30": 2162.405517}, "trend_signal": 1, "fair_value": 1941.076995, "relative_strength": 30.82457, "rate_of_change": 1.227742612566562, "market_dynamics": 1.430988, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2681.893395, "high": 3007.637797, "low": 2649.918511, "close": 2953.680176, "volume": 50982}, "trend_line": 2092.500081, "activity_lines": {"activity_5": 2709.671615, "activity_10": 2551.159728, "activity_20": 2330.771142, "activity_30": 2220.075874}, "trend_signal": 1, "fair_value": 1948.641496, "relative_strength": 45.155698, "rate_of_change": 1.588047848591086, "market_dynamics": 1.530619, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3077.582603, "high": 3188.495384, "low": 2947.684545, "close": 3114.553467, "volume": 15313}, "trend_line": 2133.069637, "activity_lines": {"activity_5": 2875.741146, "activity_10": 2677.842023, "activity_20": 2418.570213, "activity_30": 2286.014802}, "trend_signal": 1, "fair_value": 1957.72961, "relative_strength": 52.409573, "rate_of_change": 1.9388078580437542, "market_dynamics": 1.608607, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3000.643103, "high": 3497.252808, "low": 2997.645457, "close": 3397.331299, "volume": 59924}, "trend_line": 2184.39668, "activity_lines": {"activity_5": 3088.44069, "activity_10": 2835.736159, "activity_20": 2527.961389, "activity_30": 2367.580071}, "trend_signal": 1, "fair_value": 1968.662375, "relative_strength": 64.832599, "rate_of_change": 2.4062525718657435, "market_dynamics": 1.608607, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3344.373146, "high": 3452.288384, "low": 3160.517556, "close": 3392.335205, "volume": 51372}, "trend_line": 2234.924695, "activity_lines": {"activity_5": 3231.39502, "activity_10": 2968.213894, "activity_20": 2630.095955, "activity_30": 2445.511589}, "trend_signal": 1, "fair_value": 1979.505562, "relative_strength": 61.108637, "rate_of_change": 2.3131336658138633, "market_dynamics": 1.691652, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3373.350168, "high": 3475.270429, "low": 3084.577204, "close": 3113.554443, "volume": 29932}, "trend_line": 2273.19731, "activity_lines": {"activity_5": 3234.126269, "activity_10": 3030.528613, "activity_20": 2699.136974, "activity_30": 2502.197379}, "trend_signal": 1, "fair_value": 1988.606455, "relative_strength": 43.862916, "rate_of_change": 1.7124789522270616, "market_dynamics": 1.569947, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3157.519606, "high": 3157.519606, "low": 2767.825865, "close": 2906.716553, "volume": 24519}, "trend_line": 2306.972127, "activity_lines": {"activity_5": 3138.268148, "activity_10": 3042.573659, "activity_20": 2743.007254, "activity_30": 2543.069588}, "trend_signal": 1, "fair_value": 1996.368677, "relative_strength": 29.584683, "rate_of_change": 1.4857846633647471, "market_dynamics": 1.345036, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.657056, "high": 3047.606094, "low": 2927.700225, "close": 3009.635986, "volume": 14936}, "trend_line": 2345.043103, "activity_lines": {"activity_5": 3079.847412, "activity_10": 3062.394469, "activity_20": 2792.549297, "activity_30": 2588.40274}, "trend_signal": 1, "fair_value": 2004.528465, "relative_strength": 30.755618, "rate_of_change": 1.650257302826961, "market_dynamics": 1.008189, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2931.697147, "high": 3095.568545, "low": 2898.723048, "close": 3038.613281, "volume": 8222}, "trend_line": 2384.0467, "activity_lines": {"activity_5": 3038.080273, "activity_10": 3076.401669, "activity_20": 2840.135739, "activity_30": 2633.149203}, "trend_signal": 1, "fair_value": 2012.790876, "relative_strength": 31.341116, "rate_of_change": 1.6632358249664076, "market_dynamics": 0.610731, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3085.576215, "high": 3085.576215, "low": 2723.860304, "close": 2750.839111, "volume": 28584}, "trend_line": 2415.721464, "activity_lines": {"activity_5": 2924.302946, "activity_10": 3026.041206, "activity_20": 2855.300007, "activity_30": 2656.81323}, "trend_signal": 1, "fair_value": 2018.466824, "relative_strength": 21.590409, "rate_of_change": 1.328613403420341, "market_dynamics": 0.219492, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2777.81809, "high": 2877.739604, "low": 2686.889479, "close": 2791.806885, "volume": 23776}, "trend_line": 2446.53147, "activity_lines": {"activity_5": 2866.947949, "activity_10": 2981.894043, "activity_20": 2870.021763, "activity_30": 2681.076805}, "trend_signal": 1, "fair_value": 2024.59722, "relative_strength": 16.731938, "rate_of_change": 1.2753956306280392, "market_dynamics": -0.01848, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2791.807155, "high": 2877.739658, "low": 2617.943524, "close": 2722.861084, "volume": 34516}, "trend_line": 2469.717057, "activity_lines": {"activity_5": 2808.060856, "activity_10": 2922.976669, "activity_20": 2873.618928, "activity_30": 2698.904522}, "trend_signal": 1, "fair_value": 2030.336812, "relative_strength": 12.378174, "rate_of_change": 0.9476921627335513, "market_dynamics": -0.246289, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2808.793425, "high": 2877.32823, "low": 2680.442886, "close": 2857.339844, "volume": 21890}, "trend_line": 2498.517094, "activity_lines": {"activity_5": 2806.257048, "activity_10": 2892.706689, "activity_20": 2886.621505, "activity_30": 2723.912444}, "trend_signal": 1, "fair_value": 2037.251776, "relative_strength": 20.162062, "rate_of_change": 1.166126982780116, "market_dynamics": -0.434042, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2847.345828, "high": 2896.317481, "low": 2708.42663, "close": 2837.351807, "volume": 5658}, "trend_line": 2527.316642, "activity_lines": {"activity_5": 2807.943636, "activity_10": 2863.479133, "activity_20": 2893.654205, "activity_30": 2745.772748}, "trend_signal": 1, "fair_value": 2044.051399, "relative_strength": 19.275209, "rate_of_change": 1.1526656379161824, "market_dynamics": -0.570478, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2808.368283, "high": 2834.353185, "low": 2753.400533, "close": 2776.386963, "volume": 9347}, "trend_line": 2552.586027, "activity_lines": {"activity_5": 2802.726042, "activity_10": 2833.348504, "activity_20": 2891.128531, "activity_30": 2761.841801}, "trend_signal": 1, "fair_value": 2050.421854, "relative_strength": 17.208636, "rate_of_change": 0.9998503780675084, "market_dynamics": -0.688623, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2797.374829, "high": 2797.374829, "low": 2720.419537, "close": 2770.390625, "volume": 6747}, "trend_line": 2579.45048, "activity_lines": {"activity_5": 2793.806478, "activity_10": 2813.326691, "activity_20": 2885.86411, "activity_30": 2775.893711}, "trend_signal": 1, "fair_value": 2057.060807, "relative_strength": 15.49276, "rate_of_change": 1.0524406510041646, "market_dynamics": -0.809724, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2798.374321, "high": 2893.319068, "low": 2771.389997, "close": 2818.362793, "volume": 14869}, "trend_line": 2605.415971, "activity_lines": {"activity_5": 2802.305387, "activity_10": 2808.266433, "activity_20": 2883.486137, "activity_30": 2791.307408}, "trend_signal": 1, "fair_value": 2064.755425, "relative_strength": 15.770623, "rate_of_change": 1.0066287839726207, "market_dynamics": -0.881527, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2825.358702, "high": 2917.305198, "low": 2820.361605, "close": 2854.341553, "volume": 14192}, "trend_line": 2633.246895, "activity_lines": {"activity_5": 2816.430436, "activity_10": 2811.354199, "activity_20": 2882.09103, "activity_30": 2807.367123}, "trend_signal": 1, "fair_value": 2072.552787, "relative_strength": 12.7589, "rate_of_change": 1.068195033337359, "market_dynamics": -0.88657, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2917.30528, "high": 2917.30528, "low": 2763.394689, "close": 2844.347656, "volume": 17288}, "trend_line": 2661.877136, "activity_lines": {"activity_5": 2827.424072, "activity_10": 2815.448429, "activity_20": 2877.581136, "activity_30": 2820.986527}, "trend_signal": 1, "fair_value": 2079.844867, "relative_strength": 12.795845, "rate_of_change": 1.0872600307385851, "market_dynamics": -0.858139, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2860.338403, "high": 2993.26119, "low": 2763.394719, "close": 2848.345215, "volume": 23283}, "trend_line": 2695.53678, "activity_lines": {"activity_5": 2839.283838, "activity_10": 2823.801589, "activity_20": 2871.222371, "activity_30": 2833.016726}, "trend_signal": 1, "fair_value": 2087.252096, "relative_strength": 13.002604, "rate_of_change": 1.2645077995816199, "market_dynamics": -0.743983, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2846.346324, "high": 2884.324279, "low": 2759.39684, "close": 2845.346924, "volume": 30401}, "trend_line": 2729.229716, "activity_lines": {"activity_5": 2845.346956, "activity_10": 2829.836768, "activity_20": 2863.790187, "activity_30": 2842.681896}, "trend_signal": 1, "fair_value": 2094.250043, "relative_strength": 10.501627, "rate_of_change": 1.2499527459610444, "market_dynamics": -0.558994, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2858.339757, "high": 2898.316537, "low": 2776.387104, "close": 2841.349365, "volume": 17645}, "trend_line": 2756.993949, "activity_lines": {"activity_5": 2845.080469, "activity_10": 2834.171662, "activity_20": 2855.137075, "activity_30": 2849.915422}, "trend_signal": 1, "fair_value": 2100.602102, "relative_strength": 11.539605, "rate_of_change": 1.0172919061093915, "market_dynamics": -0.506283, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2851.343631, "high": 2863.336664, "low": 2690.437103, "close": 2853.342285, "volume": 5039}, "trend_line": 2785.324479, "activity_lines": {"activity_5": 2847.279183, "activity_10": 2838.532755, "activity_20": 2848.161054, "activity_30": 2856.131444}, "trend_signal": 1, "fair_value": 2107.101378, "relative_strength": 10.148822, "rate_of_change": 1.027587674259336, "market_dynamics": -0.526966, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2846.346343, "high": 3009.251726, "low": 2835.352879, "close": 2881.326172, "volume": 10519}, "trend_line": 2813.05568, "activity_lines": {"activity_5": 2858.872477, "activity_10": 2848.05451, "activity_20": 2845.094028, "activity_30": 2862.325101}, "trend_signal": 1, "fair_value": 2113.959083, "relative_strength": 11.721113, "rate_of_change": 0.9956183277417013, "market_dynamics": -0.423276, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2825.358536, "high": 3178.153867, "low": 2825.358536, "close": 3131.181152, "volume": 24259}, "trend_line": 2840.055819, "activity_lines": {"activity_5": 2951.28553, "activity_10": 2902.204909, "activity_20": 2868.279882, "activity_30": 2882.849325}, "trend_signal": 1, "fair_value": 2122.284139, "relative_strength": 20.050244, "rate_of_change": 0.959815306606381, "market_dynamics": -0.195764, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3144.173345, "high": 3598.909194, "low": 3144.173345, "close": 3577.921387, "volume": 16879}, "trend_line": 2878.749821, "activity_lines": {"activity_5": 3173.756266, "activity_10": 3031.130003, "activity_20": 2935.256015, "activity_30": 2930.453556}, "trend_signal": 1, "fair_value": 2133.504888, "relative_strength": 32.997713, "rate_of_change": 1.3624380810101155, "market_dynamics": 0.249081, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3612.901098, "high": 3633.888905, "low": 3254.109446, "close": 3351.053223, "volume": 20744}, "trend_line": 2913.611955, "activity_lines": {"activity_5": 3271.765983, "activity_10": 3104.123961, "activity_20": 2978.414386, "activity_30": 2960.924743}, "trend_signal": 1, "fair_value": 2142.958023, "relative_strength": 20.402289, "rate_of_change": 1.2110164539372792, "market_dynamics": 0.706892, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3423.011351, "high": 3467.985315, "low": 3195.143819, "close": 3301.082275, "volume": 9535}, "trend_line": 2943.644214, "activity_lines": {"activity_5": 3319.13846, "activity_10": 3158.347013, "activity_20": 3014.69773, "activity_30": 2985.922828}, "trend_signal": 1, "fair_value": 2152.1292, "relative_strength": 19.120313, "rate_of_change": 1.0307569938564476, "market_dynamics": 0.875533, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3366.044406, "high": 3564.92912, "low": 3366.044406, "close": 3487.973877, "volume": 8975}, "trend_line": 2980.705558, "activity_lines": {"activity_5": 3398.958805, "activity_10": 3238.427797, "activity_20": 3067.392434, "activity_30": 3021.040871}, "trend_signal": 1, "fair_value": 2162.210649, "relative_strength": 24.518723, "rate_of_change": 1.2590293291470513, "market_dynamics": 0.868908, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3497.96774, "high": 3678.862793, "low": 3417.014863, "close": 3678.862793, "volume": 30271}, "trend_line": 3013.904557, "activity_lines": {"activity_5": 3501.965609, "activity_10": 3341.513361, "activity_20": 3136.127223, "activity_30": 3066.083273}, "trend_signal": 1, "fair_value": 2174.091245, "relative_strength": 33.903032, "rate_of_change": 1.1137966616962887, "market_dynamics": 0.941281, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3522.953335, "high": 3774.806887, "low": 3495.969011, "close": 3566.927734, "volume": 60183}, "trend_line": 3043.838704, "activity_lines": {"activity_5": 3531.148616, "activity_10": 3409.146777, "activity_20": 3189.78237, "activity_30": 3101.762188}, "trend_signal": 1, "fair_value": 2185.094448, "relative_strength": 26.987207, "rate_of_change": 0.9932015574440083, "market_dynamics": 1.017179, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3597.909725, "high": 3697.851774, "low": 3597.909725, "close": 3694.853516, "volume": 17398}, "trend_line": 3068.544482, "activity_lines": {"activity_5": 3603.706462, "activity_10": 3486.919775, "activity_20": 3251.929872, "activity_30": 3143.763143}, "trend_signal": 1, "fair_value": 2197.416456, "relative_strength": 26.974926, "rate_of_change": 0.8116651505723154, "market_dynamics": 1.108544, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3695.852643, "high": 3725.83555, "low": 3579.920386, "close": 3697.851807, "volume": 11246}, "trend_line": 3087.98776, "activity_lines": {"activity_5": 3654.343718, "activity_10": 3549.71966, "activity_20": 3309.734391, "activity_30": 3184.363616}, "trend_signal": 1, "fair_value": 2208.766542, "relative_strength": 25.972727, "rate_of_change": 0.6336319422466887, "market_dynamics": 1.113833, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3745.823624, "high": 3802.790662, "low": 3579.920126, "close": 3666.869629, "volume": 16841}, "trend_line": 3096.972371, "activity_lines": {"activity_5": 3668.202279, "activity_10": 3591.531703, "activity_20": 3360.585789, "activity_30": 3221.710833}, "trend_signal": 1, "fair_value": 2219.476807, "relative_strength": 21.351905, "rate_of_change": 0.29095358201807964, "market_dynamics": 0.947767, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3741.826225, "high": 3797.793712, "low": 3643.434574, "close": 3693.41333, "volume": 12465}, "trend_line": 3107.008309, "activity_lines": {"activity_5": 3678.982357, "activity_10": 3623.887265, "activity_20": 3410.015073, "activity_30": 3260.190895}, "trend_signal": 1, "fair_value": 2230.242124, "relative_strength": 22.35198, "rate_of_change": 0.32405642665644524, "market_dynamics": 0.790452, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3672.422051, "high": 3798.368022, "low": 3672.422051, "close": 3789.371826, "volume": 26681}, "trend_line": 3129.535555, "activity_lines": {"activity_5": 3720.778564, "activity_10": 3663.467423, "activity_20": 3464.216469, "activity_30": 3304.214348}, "trend_signal": 1, "fair_value": 2242.311257, "relative_strength": 25.316228, "rate_of_change": 0.7250462103608138, "market_dynamics": 0.811154, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3760.384241, "high": 3823.357183, "low": 3687.415717, "close": 3741.392578, "volume": 16098}, "trend_line": 3157.358089, "activity_lines": {"activity_5": 3731.752083, "activity_10": 3690.479528, "activity_20": 3508.996122, "activity_30": 3343.688994}, "trend_signal": 1, "fair_value": 2253.97685, "relative_strength": 26.459788, "rate_of_change": 0.889030768656658, "market_dynamics": 0.757064, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3794.369693, "high": 3801.366687, "low": 3709.406306, "close": 3762.383545, "volume": 8292}, "trend_line": 3182.449675, "activity_lines": {"activity_5": 3746.619987, "activity_10": 3714.211093, "activity_20": 3551.379534, "activity_30": 3382.722895}, "trend_signal": 1, "fair_value": 2265.860184, "relative_strength": 19.587355, "rate_of_change": 0.7947019404424611, "market_dynamics": 0.657177, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3786.373291, "high": 3810.362985, "low": 3745.39076, "close": 3751.388184, "volume": 7782}, "trend_line": 3206.208838, "activity_lines": {"activity_5": 3753.520654, "activity_10": 3727.556206, "activity_20": 3588.39176, "activity_30": 3419.428605}, "trend_signal": 1, "fair_value": 2277.737025, "relative_strength": 18.340037, "rate_of_change": 0.7465683805353551, "market_dynamics": 0.516575, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3743.391627, "high": 3743.391627, "low": 3612.447969, "close": 3691.414063, "volume": 14205}, "trend_line": 3237.561336, "activity_lines": {"activity_5": 3734.795378, "activity_10": 3725.207582, "activity_20": 3615.372924, "activity_30": 3450.732168}, "trend_signal": 1, "fair_value": 2288.915873, "relative_strength": 15.586108, "rate_of_change": 0.9778682420312197, "market_dynamics": 0.180964, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3723.400069, "high": 3686.415961, "low": 3378.548463, "close": 3517.48877, "volume": 67807}, "trend_line": 3261.750733, "activity_lines": {"activity_5": 3658.228288, "activity_10": 3691.007973, "activity_20": 3621.775161, "activity_30": 3468.792002}, "trend_signal": 1, "fair_value": 2298.967018, "relative_strength": 7.268811, "rate_of_change": 0.7471486866063699, "market_dynamics": -0.014189, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3605.450819, "high": 3633.438793, "low": 3575.463704, "close": 3606.450439, "volume": 5395}, "trend_line": 3291.203711, "activity_lines": {"activity_5": 3629.440625, "activity_10": 3673.882102, "activity_20": 3633.449262, "activity_30": 3491.030693}, "trend_signal": 1, "fair_value": 2309.556436, "relative_strength": 8.340899, "rate_of_change": 0.9029806509129176, "market_dynamics": -0.278083, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3676.420508, "high": 3756.386137, "low": 3564.468591, "close": 3658.428223, "volume": 21443}, "trend_line": 3317.906657, "activity_lines": {"activity_5": 3626.975033, "activity_10": 3667.814067, "activity_20": 3646.43029, "activity_30": 3514.722597}, "trend_signal": 1, "fair_value": 2319.787973, "relative_strength": 6.720203, "rate_of_change": 0.8113428503605586, "market_dynamics": -0.437696, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3624.44286, "high": 3626.442001, "low": 3498.49707, "close": 3498.49707, "volume": 25080}, "trend_line": 3339.944832, "activity_lines": {"activity_5": 3578.129411, "activity_10": 3633.384433, "activity_20": 3640.346037, "activity_30": 3526.373591}, "trend_signal": 1, "fair_value": 2329.378241, "relative_strength": 0.379421, "rate_of_change": 0.6642192586552966, "market_dynamics": -0.577901, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3620.444521, "high": 3656.429061, "low": 3574.4642, "close": 3605.450928, "volume": 15667}, "trend_line": 3367.580298, "activity_lines": {"activity_5": 3581.794482, "activity_10": 3621.462274, "activity_20": 3641.508957, "activity_30": 3543.503017}, "trend_signal": 1, "fair_value": 2339.078219, "relative_strength": 1.201694, "rate_of_change": 0.8274228285217294, "market_dynamics": -0.707694, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3604.451281, "high": 3624.442732, "low": 3548.475372, "close": 3586.458984, "volume": 19285}, "trend_line": 3394.782577, "activity_lines": {"activity_5": 3584.859782, "activity_10": 3607.68635, "activity_20": 3638.604692, "activity_30": 3557.624222}, "trend_signal": 1, "fair_value": 2348.630858, "relative_strength": 0.503804, "rate_of_change": 0.807769276241326, "market_dynamics": -0.740194, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3646.43335, "high": 4082.246135, "low": 3646.43335, "close": 4047.26123, "volume": 96574}, "trend_line": 3435.745858, "activity_lines": {"activity_5": 3736.927816, "activity_10": 3681.381978, "activity_20": 3679.545701, "activity_30": 3599.719619}, "trend_signal": 1, "fair_value": 2361.540481, "relative_strength": 12.677876, "rate_of_change": 1.206654036624634, "market_dynamics": -0.430241, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4038.265094, "high": 4278.16168, "low": 4038.265094, "close": 4277.162109, "volume": 23963}, "trend_line": 3483.17321, "activity_lines": {"activity_5": 3936.24209, "activity_10": 3791.316517, "activity_20": 3739.066755, "activity_30": 3654.004539}, "trend_signal": 1, "fair_value": 2376.17978, "relative_strength": 15.236573, "rate_of_change": 1.3804092025481733, "market_dynamics": -0.050174, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4366.124263, "high": 4471.079229, "low": 4189.200324, "close": 4220.187012, "volume": 28055}, "trend_line": 3529.034522, "activity_lines": {"activity_5": 4075.315739, "activity_10": 3881.532337, "activity_20": 3788.51361, "activity_30": 3701.553816}, "trend_signal": 1, "fair_value": 2390.511443, "relative_strength": 12.451773, "rate_of_change": 1.3166532134645121, "market_dynamics": 0.305278, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4256.171333, "high": 4367.123663, "low": 4105.236166, "close": 4165.210449, "volume": 22678}, "trend_line": 3572.930029, "activity_lines": {"activity_5": 4147.951204, "activity_10": 3953.228804, "activity_20": 3829.237873, "activity_30": 3742.597425}, "trend_signal": 1, "fair_value": 2403.933998, "relative_strength": 8.87648, "rate_of_change": 1.2438389799350391, "market_dynamics": 0.643678, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4188.200309, "high": 4337.13631, "low": 4091.242426, "close": 4145.219238, "volume": 16531}, "trend_line": 3616.259106, "activity_lines": {"activity_5": 4176.605631, "activity_10": 4012.676025, "activity_20": 3865.74227, "activity_30": 3779.519309}, "trend_signal": 1, "fair_value": 2417.401169, "relative_strength": 7.067765, "rate_of_change": 1.2127043252545002, "market_dynamics": 0.591145, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4073.249953, "high": 4196.197113, "low": 4073.249953, "close": 4182.203125, "volume": 31174}, "trend_line": 3660.954232, "activity_lines": {"activity_5": 4180.337337, "activity_10": 4067.434308, "activity_20": 3903.015173, "activity_30": 3816.031826}, "trend_signal": 1, "fair_value": 2430.644704, "relative_strength": 6.099182, "rate_of_change": 1.235949214088203, "market_dynamics": 0.602797, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4267.16688, "high": 4455.085991, "low": 4259.169953, "close": 4300.152344, "volume": 25253}, "trend_line": 3709.181234, "activity_lines": {"activity_5": 4214.389323, "activity_10": 4133.169673, "activity_20": 3949.200622, "activity_30": 3857.270414}, "trend_signal": 1, "fair_value": 2444.465159, "relative_strength": 7.085158, "rate_of_change": 1.3173341960533989, "market_dynamics": 0.624866, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4305.150178, "high": 4327.14073, "low": 4163.211043, "close": 4236.179688, "volume": 53268}, "trend_line": 3754.343018, "activity_lines": {"activity_5": 4225.584408, "activity_10": 4175.605935, "activity_20": 3986.425339, "activity_30": 3891.270315}, "trend_signal": 1, "fair_value": 2458.080292, "relative_strength": 2.266045, "rate_of_change": 1.2175674670740528, "market_dynamics": 0.716527, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4267.166405, "high": 4355.128607, "low": 4117.230995, "close": 4216.188477, "volume": 34490}, "trend_line": 3790.509928, "activity_lines": {"activity_5": 4229.049577, "activity_10": 4200.99502, "activity_20": 4019.035132, "activity_30": 3921.066796}, "trend_signal": 1, "fair_value": 2471.17055, "relative_strength": 2.130454, "rate_of_change": 0.9633352580358153, "market_dynamics": 0.780636, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4234.180804, "high": 4341.134854, "low": 4076.248694, "close": 4299.152832, "volume": 11760}, "trend_line": 3814.550977, "activity_lines": {"activity_5": 4256.770996, "activity_10": 4230.364214, "activity_20": 4057.056886, "activity_30": 3953.882467}, "trend_signal": 1, "fair_value": 2484.22954, "relative_strength": 7.21869, "rate_of_change": 0.6342431350043922, "market_dynamics": 0.731544, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4233.181235, "high": 4358.127441, "low": 4200.195407, "close": 4358.127441, "volume": 19662}, "trend_line": 3848.120117, "activity_lines": {"activity_5": 4293.888379, "activity_10": 4257.497994, "activity_20": 4098.267741, "activity_30": 3988.951916}, "trend_signal": 1, "fair_value": 2497.35303, "relative_strength": 6.254059, "rate_of_change": 0.8800286115562918, "market_dynamics": 0.683331, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4469.07996, "high": 4553.043887, "low": 4266.166924, "close": 4317.14502, "volume": 12687}, "trend_line": 3881.988875, "activity_lines": {"activity_5": 4305.616667, "activity_10": 4271.528312, "activity_20": 4132.638675, "activity_30": 4019.211588}, "trend_signal": 1, "fair_value": 2510.265, "relative_strength": 5.558528, "rate_of_change": 0.8801377548059545, "market_dynamics": 0.596698, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4322.143246, "high": 4467.080572, "low": 4296.154291, "close": 4321.143555, "volume": 17605}, "trend_line": 3909.761198, "activity_lines": {"activity_5": 4317.544955, "activity_10": 4285.558674, "activity_20": 4164.748701, "activity_30": 4047.544148}, "trend_signal": 1, "fair_value": 2523.477748, "relative_strength": 4.768629, "rate_of_change": 0.7154148013883771, "market_dynamics": 0.525339, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4301.151978, "high": 4519.058386, "low": 4248.17506, "close": 4398.110352, "volume": 14765}, "trend_line": 3933.736117, "activity_lines": {"activity_5": 4349.464584, "activity_10": 4311.747426, "activity_20": 4201.475778, "activity_30": 4079.050545}, "trend_signal": 1, "fair_value": 2536.902329, "relative_strength": 8.277506, "rate_of_change": 0.6132067352927822, "market_dynamics": 0.556222, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4318.144572, "high": 4318.144572, "low": 3977.291245, "close": 3998.282227, "volume": 47809}, "trend_line": 3948.1146, "activity_lines": {"activity_5": 4235.980046, "activity_10": 4261.005611, "activity_20": 4196.758765, "activity_30": 4083.21481}, "trend_signal": 1, "fair_value": 2548.646942, "relative_strength": -1.525454, "rate_of_change": 0.36551722261851866, "market_dynamics": 0.21131, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4038.265019, "high": 4192.19889, "low": 3941.306585, "close": 4098.239258, "volume": 12083}, "trend_line": 3961.560791, "activity_lines": {"activity_5": 4175.872559, "activity_10": 4231.109384, "activity_20": 4199.271976, "activity_30": 4092.900272}, "trend_signal": 1, "fair_value": 2560.769956, "relative_strength": -1.026647, "rate_of_change": 0.3405724595734886, "market_dynamics": -0.24089, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4114.232316, "high": 4260.169614, "low": 4104.23671, "close": 4135.223145, "volume": 5215}, "trend_line": 3976.139836, "activity_lines": {"activity_5": 4145.418913, "activity_10": 4209.464116, "activity_20": 4202.965611, "activity_30": 4104.104294}, "trend_signal": 1, "fair_value": 2573.21963, "relative_strength": -0.049341, "rate_of_change": 0.36801265382879117, "market_dynamics": -0.647812, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4058.256433, "high": 4098.239255, "low": 3869.337384, "close": 4013.275635, "volume": 5818}, "trend_line": 3987.686703, "activity_lines": {"activity_5": 4086.444222, "activity_10": 4168.645286, "activity_20": 4192.774746, "activity_30": 4106.500152}, "trend_signal": 1, "fair_value": 2584.324492, "relative_strength": -1.708351, "rate_of_change": 0.29040394644711937, "market_dynamics": -1.116031, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3964.29679, "high": 4078.247576, "low": 3818.35949, "close": 4032.267334, "volume": 9848}, "trend_line": 3998.981836, "activity_lines": {"activity_5": 4054.324626, "activity_10": 4135.332293, "activity_20": 4181.941287, "activity_30": 4109.376322}, "trend_signal": 1, "fair_value": 2595.275949, "relative_strength": -0.928346, "rate_of_change": 0.2832502611477118, "market_dynamics": -1.207577, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4009.277543, "high": 4184.934984, "low": 3848.346681, "close": 4153.942871, "volume": 7973}, "trend_line": 4011.134204, "activity_lines": {"activity_5": 4087.153076, "activity_10": 4127.486146, "activity_20": 4180.663515, "activity_30": 4119.373808}, "trend_signal": 1, "fair_value": 2607.551155, "relative_strength": 3.062905, "rate_of_change": 0.303886551586728, "market_dynamics": -1.121596, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4153.942773, "high": 4450.867464, "low": 4186.934376, "close": 4377.88623, "volume": 10453}, "trend_line": 4032.350659, "activity_lines": {"activity_5": 4184.251937, "activity_10": 4162.997155, "activity_20": 4198.011378, "activity_30": 4143.035229}, "trend_signal": 1, "fair_value": 2621.825245, "relative_strength": 5.068459, "rate_of_change": 0.528939046189047, "market_dynamics": -0.934416, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4428.873047, "high": 4448.867926, "low": 4322.89998, "close": 4398.880859, "volume": 12812}, "trend_line": 4053.567236, "activity_lines": {"activity_5": 4269.705875, "activity_10": 4201.966118, "activity_20": 4215.784325, "activity_30": 4166.682339}, "trend_signal": 1, "fair_value": 2636.912498, "relative_strength": 4.504573, "rate_of_change": 0.5261590271829504, "market_dynamics": -0.662223, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4397.880859, "high": 4397.880859, "low": 4302.905028, "close": 4362.889648, "volume": 6618}, "trend_line": 4073.950619, "activity_lines": {"activity_5": 4325.585563, "activity_10": 4232.905118, "activity_20": 4229.549924, "activity_30": 4186.638624}, "trend_signal": 1, "fair_value": 2651.922678, "relative_strength": 2.865734, "rate_of_change": 0.5028504971861363, "market_dynamics": -0.446063, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4325.899317, "high": 4325.899317, "low": 4115.952771, "close": 4152.943359, "volume": 38245}, "trend_line": 4089.334928, "activity_lines": {"activity_5": 4288.175553, "activity_10": 4224.913046, "activity_20": 4222.641103, "activity_30": 4191.734929}, "trend_signal": 1, "fair_value": 2666.361656, "relative_strength": -6.634514, "rate_of_change": 0.3776263003348895, "market_dynamics": -0.279617, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4152.943339, "high": 4194.932779, "low": 4131.948681, "close": 4161.940918, "volume": 21268}, "trend_line": 4110.816667, "activity_lines": {"activity_5": 4245.719661, "activity_10": 4223.014475, "activity_20": 4216.647606, "activity_30": 4196.419187}, "trend_signal": 1, "fair_value": 2681.075969, "relative_strength": -6.354347, "rate_of_change": 0.5253113129206577, "market_dynamics": -0.319003, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4155.942383, "high": 4155.942383, "low": 3964.991171, "close": 3984.986084, "volume": 9435}, "trend_line": 4123.434522, "activity_lines": {"activity_5": 4143.745622, "activity_10": 4185.966686, "activity_20": 4193.721641, "activity_30": 4188.301085}, "trend_signal": 1, "fair_value": 2694.515119, "relative_strength": -9.19527, "rate_of_change": 0.30694278101211925, "market_dynamics": -0.576907, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3940.997093, "high": 4268.91397, "low": 3939.997348, "close": 4232.922852, "volume": 74495}, "trend_line": 4142.584342, "activity_lines": {"activity_5": 4150.610514, "activity_10": 4196.057457, "activity_20": 4195.347831, "activity_30": 4195.364848}, "trend_signal": 1, "fair_value": 2709.543607, "relative_strength": -7.546329, "rate_of_change": 0.46441431039657355, "market_dynamics": -0.514321, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4232.922818, "high": 4227.92409, "low": 4038.972174, "close": 4175.9375, "volume": 13239}, "trend_line": 4165.16569, "activity_lines": {"activity_5": 4149.544157, "activity_10": 4194.010897, "activity_20": 4191.866984, "activity_30": 4197.516665}, "trend_signal": 0, "fair_value": 2724.405257, "relative_strength": -9.982188, "rate_of_change": 0.5451029148895409, "market_dynamics": -0.626733, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4183.935506, "high": 4228.923915, "low": 4155.942485, "close": 4165.939941, "volume": 11891}, "trend_line": 4183.848657, "activity_lines": {"activity_5": 4157.608756, "activity_10": 4187.189111, "activity_20": 4187.720857, "activity_30": 4197.566616}, "trend_signal": 0, "fair_value": 2740.118265, "relative_strength": -8.950239, "rate_of_change": 0.4485527921459407, "market_dynamics": -0.580083, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4347.893873, "high": 4598.830026, "low": 4346.894127, "close": 4569.837402, "volume": 17438}, "trend_line": 4216.627938, "activity_lines": {"activity_5": 4299.439404, "activity_10": 4251.372816, "activity_20": 4222.280433, "activity_30": 4222.469116}, "trend_signal": 1, "fair_value": 2758.381949, "relative_strength": -5.225274, "rate_of_change": 0.7834719581731774, "market_dynamics": -0.110603, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4595.830698, "high": 4597.830189, "low": 4498.855014, "close": 4541.844238, "volume": 14965}, "trend_line": 4233.114038, "activity_lines": {"activity_5": 4404.745898, "activity_10": 4302.905136, "activity_20": 4252.885019, "activity_30": 4243.450813}, "trend_signal": 1, "fair_value": 2776.286942, "relative_strength": -8.067306, "rate_of_change": 0.39097829456159333, "market_dynamics": 0.074895, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4648.817132, "high": 4698.804413, "low": 4564.838347, "close": 4657.814941, "volume": 28362}, "trend_line": 4245.802466, "activity_lines": {"activity_5": 4511.585416, "activity_10": 4372.541983, "activity_20": 4293.659592, "activity_30": 4270.850871}, "trend_signal": 1, "fair_value": 2794.602447, "relative_strength": -9.306843, "rate_of_change": 0.2997421729275035, "market_dynamics": 0.546841, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4707.801951, "high": 4713.800424, "low": 4618.824594, "close": 4706.802246, "volume": 11071}, "trend_line": 4262.022974, "activity_lines": {"activity_5": 4606.427897, "activity_10": 4446.377721, "activity_20": 4337.477385, "activity_30": 4300.592792}, "trend_signal": 1, "fair_value": 2813.462434, "relative_strength": -9.121048, "rate_of_change": 0.38203633188055003, "market_dynamics": 0.892587, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4706.802081, "high": 4718.799296, "low": 4648.817103, "close": 4702.803223, "volume": 16016}, "trend_line": 4279.942733, "activity_lines": {"activity_5": 4664.546387, "activity_10": 4513.233407, "activity_20": 4379.077849, "activity_30": 4329.030228}, "trend_signal": 1, "fair_value": 2832.034318, "relative_strength": -7.682089, "rate_of_change": 0.4204519569537034, "market_dynamics": 0.963213, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4728.796946, "high": 4728.796946, "low": 4648.817022, "close": 4705.802734, "volume": 9067}, "trend_line": 4298.628849, "activity_lines": {"activity_5": 4687.873828, "activity_10": 4570.637007, "activity_20": 4419.513063, "activity_30": 4356.505067}, "trend_signal": 1, "fair_value": 2850.094087, "relative_strength": -8.296341, "rate_of_change": 0.43659733706067455, "market_dynamics": 0.962175, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4685.807527, "high": 4726.797096, "low": 4678.809439, "close": 4717.799316, "volume": 4706}, "trend_line": 4316.482056, "activity_lines": {"activity_5": 4706.135775, "activity_10": 4620.333407, "activity_20": 4457.721662, "activity_30": 4383.548322}, "trend_signal": 1, "fair_value": 2867.97469, "relative_strength": -7.141382, "rate_of_change": 0.41532329557024555, "market_dynamics": 0.814442, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4717.799352, "high": 4714.800115, "low": 4305.904551, "close": 4306.904297, "volume": 20353}, "trend_line": 4316.707121, "activity_lines": {"activity_5": 4575.702376, "activity_10": 4581.997745, "activity_20": 4453.847117, "activity_30": 4382.930403}, "trend_signal": 1, "fair_value": 2883.413401, "relative_strength": -12.633729, "rate_of_change": 0.005214083994342007, "market_dynamics": 0.52623, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4306.904162, "high": 4614.825824, "low": 4159.941347, "close": 4580.834473, "volume": 116686}, "trend_line": 4328.195614, "activity_lines": {"activity_5": 4559.973079, "activity_10": 4592.122452, "activity_20": 4475.24363, "activity_30": 4399.970877}, "trend_signal": 1, "fair_value": 2900.81293, "relative_strength": -7.794402, "rate_of_change": 0.26614020080515516, "market_dynamics": 0.501636, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4681.808821, "high": 4813.774876, "low": 4480.859777, "close": 4662.813477, "volume": 12148}, "trend_line": 4343.083114, "activity_lines": {"activity_5": 4579.967969, "activity_10": 4609.790669, "activity_20": 4501.745007, "activity_30": 4421.559126}, "trend_signal": 1, "fair_value": 2917.630468, "relative_strength": -6.865223, "rate_of_change": 0.34396550728540654, "market_dynamics": 0.425573, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4633.820965, "high": 4703.803158, "low": 4497.855379, "close": 4512.851563, "volume": 9531}, "trend_line": 4350.206405, "activity_lines": {"activity_5": 4552.641537, "activity_10": 4591.15902, "activity_20": 4510.961696, "activity_30": 4432.511929}, "trend_signal": 1, "fair_value": 2933.070602, "relative_strength": -11.726421, "rate_of_change": 0.16401461388196406, "market_dynamics": 0.28622, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4442.869579, "high": 4568.837528, "low": 4309.903247, "close": 4391.882324, "volume": 8345}, "trend_line": 4351.331567, "activity_lines": {"activity_5": 4497.855436, "activity_10": 4551.56907, "activity_20": 4506.948415, "activity_30": 4435.200698}, "trend_signal": 1, "fair_value": 2948.036172, "relative_strength": -13.051381, "rate_of_change": 0.02586456584466992, "market_dynamics": 0.173654, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4308.903809, "high": 4418.875752, "low": 4236.92183, "close": 4396.881348, "volume": 33025}, "trend_line": 4353.989445, "activity_lines": {"activity_5": 4466.463477, "activity_10": 4515.614613, "activity_20": 4503.344585, "activity_30": 4438.139394}, "trend_signal": 1, "fair_value": 2962.96337, "relative_strength": -13.815547, "rate_of_change": 0.06108194604513764, "market_dynamics": -0.163103, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4390.882851, "high": 4389.883105, "low": 4098.956811, "close": 4124.950195, "volume": 44226}, "trend_line": 4347.449666, "activity_lines": {"activity_5": 4338.429329, "activity_10": 4434.962376, "activity_20": 4473.852071, "activity_30": 4423.362668}, "trend_signal": 0, "fair_value": 2977.139683, "relative_strength": -16.74504, "rate_of_change": -0.15020199480524293, "market_dynamics": -0.506542, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4074.962965, "high": 4297.906229, "low": 4050.969071, "close": 4105.955078, "volume": 5773}, "trend_line": 4337.711157, "activity_lines": {"activity_5": 4234.455762, "activity_10": 4361.435609, "activity_20": 4443.683543, "activity_30": 4407.782372}, "trend_signal": 0, "fair_value": 2991.379881, "relative_strength": -17.052288, "rate_of_change": -0.22400510064929413, "market_dynamics": -0.85837, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4306.90426, "high": 4448.868142, "low": 4306.90426, "close": 4382.884766, "volume": 4804}, "trend_line": 4350.531242, "activity_lines": {"activity_5": 4259.915983, "activity_10": 4349.111479, "activity_20": 4440.113024, "activity_30": 4410.696798}, "trend_signal": 0, "fair_value": 3007.95862, "relative_strength": -15.596115, "rate_of_change": 0.2955495314461366, "market_dynamics": -0.945497, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4360.890468, "high": 4391.882604, "low": 4250.918448, "close": 4275.912109, "volume": 17143}, "trend_line": 4356.45367, "activity_lines": {"activity_5": 4258.383105, "activity_10": 4323.209011, "activity_20": 4425.30252, "activity_30": 4405.882661}, "trend_signal": 0, "fair_value": 3023.518748, "relative_strength": -19.126043, "rate_of_change": 0.1361311451536027, "market_dynamics": -1.068464, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4313.902444, "high": 4343.894781, "low": 4248.918945, "close": 4248.918945, "volume": 15983}, "trend_line": 4360.24353, "activity_lines": {"activity_5": 4255.583854, "activity_10": 4300.433008, "activity_20": 4406.535877, "activity_30": 4398.944937}, "trend_signal": 0, "fair_value": 3038.592159, "relative_strength": -17.704573, "rate_of_change": 0.08699415366443831, "market_dynamics": -1.07463, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4244.919983, "high": 4288.908671, "low": 4220.926088, "close": 4286.90918, "volume": 3916}, "trend_line": 4369.364648, "activity_lines": {"activity_5": 4275.312174, "activity_10": 4285.618599, "activity_20": 4391.311179, "activity_30": 4394.213688}, "trend_signal": 0, "fair_value": 3053.601815, "relative_strength": -16.328829, "rate_of_change": 0.20918826981207683, "market_dynamics": -0.978396, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4304.904601, "high": 4309.903329, "low": 4249.918498, "close": 4253.91748, "volume": 3134}, "trend_line": 4376.752987, "activity_lines": {"activity_5": 4273.245996, "activity_10": 4270.149796, "activity_20": 4372.415978, "activity_30": 4386.765484}, "trend_signal": 0, "fair_value": 3069.475473, "relative_strength": -18.505388, "rate_of_change": 0.1690941268402025, "market_dynamics": -0.988346, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4336.896269, "high": 4733.79541, "low": 4336.896269, "close": 4733.79541, "volume": 17037}, "trend_line": 4396.081405, "activity_lines": {"activity_5": 4421.274967, "activity_10": 4349.365998, "activity_20": 4398.804497, "activity_30": 4409.800479}, "trend_signal": 0, "fair_value": 3086.863255, "relative_strength": -10.850119, "rate_of_change": 0.441615463733276, "market_dynamics": -0.685627, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4727.796949, "high": 4998.727852, "low": 4691.806107, "close": 4953.739258, "volume": 218367}, "trend_line": 4415.276505, "activity_lines": {"activity_5": 4619.224512, "activity_10": 4464.554829, "activity_20": 4445.359296, "activity_30": 4445.778405}, "trend_signal": 1, "fair_value": 3106.99889, "relative_strength": -9.216534, "rate_of_change": 0.4366411408616741, "market_dynamics": -0.111292, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4956.738651, "high": 4998.727966, "low": 4857.763897, "close": 4879.758301, "volume": 4409}, "trend_line": 4431.305754, "activity_lines": {"activity_5": 4747.32526, "activity_10": 4556.076997, "activity_20": 4482.906885, "activity_30": 4475.744972}, "trend_signal": 1, "fair_value": 3126.256981, "relative_strength": -8.429541, "rate_of_change": 0.363040660802288, "market_dynamics": 0.291891, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4710.801135, "high": 4954.739054, "low": 4393.881731, "close": 4525.848145, "volume": 23225}, "trend_line": 4436.737703, "activity_lines": {"activity_5": 4715.4, "activity_10": 4574.472283, "activity_20": 4485.691871, "activity_30": 4481.844481}, "trend_signal": 1, "fair_value": 3142.369383, "relative_strength": -15.390121, "rate_of_change": 0.12258122778137244, "market_dynamics": 0.585344, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4506.853302, "high": 4527.847656, "low": 4304.904816, "close": 4331.897949, "volume": 6475}, "trend_line": 4442.702856, "activity_lines": {"activity_5": 4602.89541, "activity_10": 4550.314844, "activity_20": 4470.867097, "activity_30": 4475.080626}, "trend_signal": 1, "fair_value": 3157.846677, "relative_strength": -21.10633, "rate_of_change": 0.1344490794659019, "market_dynamics": 0.495121, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4371.887746, "high": 4404.878962, "low": 4348.893211, "close": 4365.88916, "volume": 2805}, "trend_line": 4449.501131, "activity_lines": {"activity_5": 4496.522526, "activity_10": 4528.229572, "activity_20": 4461.045796, "activity_30": 4470.124904}, "trend_signal": 1, "fair_value": 3174.150025, "relative_strength": -22.653571, "rate_of_change": 0.15302114996997457, "market_dynamics": 0.152549, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4282.910177, "high": 4467.862988, "low": 4201.930679, "close": 4391.882324, "volume": 10273}, "trend_line": 4463.064339, "activity_lines": {"activity_5": 4423.341113, "activity_10": 4511.179341, "activity_20": 4455.318671, "activity_30": 4466.407562}, "trend_signal": 0, "fair_value": 3189.774971, "relative_strength": -22.286283, "rate_of_change": 0.30482536357848555, "market_dynamics": -0.013673, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4381.884864, "high": 4723.798071, "low": 4318.900893, "close": 4705.802734, "volume": 10958}, "trend_line": 4478.827002, "activity_lines": {"activity_5": 4492.256966, "activity_10": 4549.096999, "activity_20": 4481.040713, "activity_30": 4482.068103}, "trend_signal": 1, "fair_value": 3207.149758, "relative_strength": -14.922169, "rate_of_change": 0.3531802771082667, "market_dynamics": 0.078191, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4525.848572, "high": 4619.824663, "low": 4356.891444, "close": 4393.881836, "volume": 4989}, "trend_line": 4486.091813, "activity_lines": {"activity_5": 4468.796224, "activity_10": 4521.994789, "activity_20": 4475.156487, "activity_30": 4476.58777}, "trend_signal": 0, "fair_value": 3222.320196, "relative_strength": -22.006509, "rate_of_change": 0.1622034295309004, "market_dynamics": 0.106148, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4393.881768, "high": 4515.850969, "low": 4302.904922, "close": 4457.865723, "volume": 11257}, "trend_line": 4495.822673, "activity_lines": {"activity_5": 4475.461198, "activity_10": 4504.581055, "activity_20": 4476.256215, "activity_30": 4474.766732}, "trend_signal": 0, "fair_value": 3237.759951, "relative_strength": -23.626001, "rate_of_change": 0.21691174424475976, "market_dynamics": 0.110436, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4457.865429, "high": 4498.855469, "low": 4198.93133, "close": 4414.876465, "volume": 10113}, "trend_line": 4490.657308, "activity_lines": {"activity_5": 4459.398568, "activity_10": 4475.642942, "activity_20": 4474.23767, "activity_30": 4469.544396}, "trend_signal": 0, "fair_value": 3253.557903, "relative_strength": -26.003847, "rate_of_change": -0.11489254304936948, "market_dynamics": 0.077729, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4414.876493, "high": 4458.865299, "low": 4096.957491, "close": 4149.943848, "volume": 7335}, "trend_line": 4477.593962, "activity_lines": {"activity_5": 4351.759245, "activity_10": 4404.333789, "activity_20": 4447.453995, "activity_30": 4447.562882}, "trend_signal": 0, "fair_value": 3268.016064, "relative_strength": -30.13434, "rate_of_change": -0.29090053201627897, "market_dynamics": -0.254118, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4149.943963, "high": 4395.88119, "low": 4150.943708, "close": 4354.89209, "volume": 2658}, "trend_line": 4467.496533, "activity_lines": {"activity_5": 4328.565235, "activity_10": 4384.902415, "activity_20": 4441.341288, "activity_30": 4439.646632}, "trend_signal": 0, "fair_value": 3283.416697, "relative_strength": -26.361107, "rate_of_change": -0.22551015312449774, "market_dynamics": -0.399967, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4354.89172, "high": 4380.885445, "low": 4209.928834, "close": 4254.91748, "volume": 5832}, "trend_line": 4452.433708, "activity_lines": {"activity_5": 4295.440397, "activity_10": 4356.836861, "activity_20": 4425.907138, "activity_30": 4425.931855}, "trend_signal": 0, "fair_value": 3298.93827, "relative_strength": -28.265456, "rate_of_change": -0.33716478320098303, "market_dynamics": -0.611603, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4254.917387, "high": 4370.887615, "low": 4209.928834, "close": 4272.912598, "volume": 4279}, "trend_line": 4438.10402, "activity_lines": {"activity_5": 4277.578223, "activity_10": 4336.969158, "activity_20": 4411.567918, "activity_30": 4414.349848}, "trend_signal": 0, "fair_value": 3314.588, "relative_strength": -29.354341, "rate_of_change": -0.32183944646391144, "market_dynamics": -0.862269, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4224.924928, "high": 4239.921112, "low": 4099.956901, "close": 4139.946777, "volume": 5265}, "trend_line": 4419.242155, "activity_lines": {"activity_5": 4227.724316, "activity_10": 4293.998313, "activity_20": 4383.77025, "activity_30": 4395.113897}, "trend_signal": 0, "fair_value": 3329.583837, "relative_strength": -31.885148, "rate_of_change": -0.42499826310965677, "market_dynamics": -0.989046, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4139.946552, "high": 4138.946807, "low": 3903.006921, "close": 3958.992676, "volume": 17304}, "trend_line": 4393.9486, "activity_lines": {"activity_5": 4135.881022, "activity_10": 4222.234766, "activity_20": 4339.895705, "activity_30": 4365.420382}, "trend_signal": 0, "fair_value": 3343.803815, "relative_strength": -32.482325, "rate_of_change": -0.5723505097221856, "market_dynamics": -1.09891, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3958.99267, "high": 4311.9029, "low": 3959.992416, "close": 4278.911133, "volume": 9439}, "trend_line": 4393.015495, "activity_lines": {"activity_5": 4163.407292, "activity_10": 4216.508931, "activity_20": 4327.998726, "activity_30": 4357.99861}, "trend_signal": 0, "fair_value": 3359.600826, "relative_strength": -30.247637, "rate_of_change": -0.021236138265251187, "market_dynamics": -1.016995, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4278.911092, "high": 4299.905831, "low": 4118.95166, "close": 4118.95166, "volume": 3207}, "trend_line": 4377.619401, "activity_lines": {"activity_5": 4142.679134, "activity_10": 4189.461222, "activity_20": 4300.724691, "activity_30": 4340.317072}, "trend_signal": 0, "fair_value": 3374.372456, "relative_strength": -29.353089, "rate_of_change": -0.35046755508882454, "market_dynamics": -0.963827, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4118.951935, "high": 4296.906388, "low": 4118.951935, "close": 4225.924805, "volume": 3410}, "trend_line": 4363.056445, "activity_lines": {"activity_5": 4166.67308, "activity_10": 4186.861905, "activity_20": 4284.438372, "activity_30": 4330.530324}, "trend_signal": 0, "fair_value": 3389.817007, "relative_strength": -29.150758, "rate_of_change": -0.3326683904195297, "market_dynamics": -0.809063, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4225.92477, "high": 4225.92477, "low": 3742.047798, "close": 3890.010254, "volume": 26357}, "trend_line": 4342.295068, "activity_lines": {"activity_5": 4081.828027, "activity_10": 4127.404324, "activity_20": 4236.29349, "activity_30": 4300.011215}, "trend_signal": 0, "fair_value": 3403.357927, "relative_strength": -30.725819, "rate_of_change": -0.4758447950814858, "market_dynamics": -0.724714, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3890.010235, "high": 4108.954523, "low": 3849.020664, "close": 4006.980469, "volume": 11613}, "trend_line": 4329.465007, "activity_lines": {"activity_5": 4052.635482, "activity_10": 4098.757076, "activity_20": 4203.306652, "activity_30": 4278.378015}, "trend_signal": 0, "fair_value": 3417.117313, "relative_strength": -29.478344, "rate_of_change": -0.29546727707543635, "market_dynamics": -0.854942, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4006.980352, "high": 4022.976281, "low": 3779.0, "close": 3871.0, "volume": 3563}, "trend_line": 4311.935628, "activity_lines": {"activity_5": 3974.916927, "activity_10": 4047.98544, "activity_20": 4161.877669, "activity_30": 4248.799627}, "trend_signal": 0, "fair_value": 3430.241894, "relative_strength": -34.984032, "rate_of_change": -0.4048855683475353, "market_dynamics": -0.904738, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3871.0, "high": 4152.0, "low": 3684.0, "close": 4084.0, "volume": 11275}, "trend_line": 4310.570622, "activity_lines": {"activity_5": 3995.392448, "activity_10": 4044.739116, "activity_20": 4145.538012, "activity_30": 4234.094103}, "trend_signal": 0, "fair_value": 3445.045543, "relative_strength": -29.997354, "rate_of_change": -0.031656455888074635, "market_dynamics": -0.898814, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4084.0, "high": 4330.0, "low": 4025.0, "close": 4281.0, "volume": 8569}, "trend_line": 4316.405453, "activity_lines": {"activity_5": 4083.864746, "activity_10": 4080.418564, "activity_20": 4150.064297, "activity_30": 4232.186321}, "trend_signal": 0, "fair_value": 3460.804731, "relative_strength": -25.040733, "rate_of_change": 0.13536098840883629, "market_dynamics": -0.723843, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4281.0, "high": 4570.0, "low": 4343.0, "close": 4527.0, "volume": 9823}, "trend_line": 4321.209294, "activity_lines": {"activity_5": 4250.665365, "activity_10": 4160.67824, "activity_20": 4178.261526, "activity_30": 4245.773066}, "trend_signal": 0, "fair_value": 3478.518542, "relative_strength": -21.031133, "rate_of_change": 0.11129262652240282, "market_dynamics": -0.193636, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4593.0, "high": 5499.0, "low": 4593.0, "close": 5324.0, "volume": 109174}, "trend_line": 4356.145557, "activity_lines": {"activity_5": 4640.666667, "activity_10": 4378.809677, "activity_20": 4281.596322, "activity_30": 4310.46924}, "trend_signal": 0, "fair_value": 3501.142875, "relative_strength": -8.428897, "rate_of_change": 0.8084834735616395, "market_dynamics": 0.517852, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5324.0, "high": 5649.0, "low": 5199.0, "close": 5558.0, "volume": 61080}, "trend_line": 4399.781592, "activity_lines": {"activity_5": 5020.866667, "activity_10": 4614.668253, "activity_20": 4402.778176, "activity_30": 4388.008237}, "trend_signal": 0, "fair_value": 3525.151977, "relative_strength": -1.095109, "rate_of_change": 1.0017120509180555, "market_dynamics": 1.114416, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5558.0, "high": 5640.0, "low": 5443.0, "close": 5536.0, "volume": 13411}, "trend_line": 4441.417953, "activity_lines": {"activity_5": 5281.266667, "activity_10": 4823.270668, "activity_20": 4517.80671, "activity_30": 4461.31265}, "trend_signal": 1, "fair_value": 3549.224908, "relative_strength": -1.282767, "rate_of_change": 0.9463279058148268, "market_dynamics": 1.456627, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5544.0, "high": 5670.0, "low": 5429.0, "close": 5465.0, "volume": 20156}, "trend_line": 4481.78737, "activity_lines": {"activity_5": 5421.2, "activity_10": 4993.199476, "activity_20": 4620.634682, "activity_30": 4527.350202}, "trend_signal": 1, "fair_value": 3572.580241, "relative_strength": -3.421175, "rate_of_change": 0.9089308285596487, "market_dynamics": 1.521845, "expectation": {"probability": 52.9097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d300150-e412-4f48-b475-12e26a947392/", "share_image": "https://sharemaestro.com/terminal/2d300150-e412-4f48-b475-12e26a947392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}