{"ticker": {"uuid": "2d31868b-599d-4018-829f-f12e8dfc2eaa", "symbol": "CAMP", "name": "PT Campina Ice Cream Industry, Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMP fell 5.50%, moving from 200.00 to 189.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.99 and has improved across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "-5.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.99"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 198.0, "low": 177.0, "close": 189.0, "volume": 282600}, "trend_line": 209.033333, "activity_lines": {"activity_5": 189.8, "activity_10": 195.363636, "activity_20": 200.252381, "activity_30": 204.307527}, "trend_signal": 0, "fair_value": 270.12177, "relative_strength": 13.991215, "rate_of_change": -0.3970778265611889, "market_dynamics": -1.280331, "expectation": {"probability": 42.7402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 328.6111, "high": 328.6111, "low": 305.138889, "close": 314.166656, "volume": 4597700}, "trend_line": 287.444448, "activity_lines": {"activity_5": 314.28704, "activity_10": 306.813133, "activity_20": 301.424605, "activity_30": 296.30526}, "trend_signal": 1, "fair_value": 232.682879, "relative_strength": 19.551823, "rate_of_change": 0.5897219156811889, "market_dynamics": 0.149102, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 314.166667, "high": 315.972239, "low": 305.138889, "close": 310.555573, "volume": 1439400}, "trend_line": 289.009263, "activity_lines": {"activity_5": 313.564822, "activity_10": 308.520207, "activity_20": 302.50794, "activity_30": 297.7963}, "trend_signal": 1, "fair_value": 233.628168, "relative_strength": 18.329137, "rate_of_change": 0.5443886674060766, "market_dynamics": 0.166568, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 310.555573, "high": 332.222219, "low": 306.944461, "close": 321.388885, "volume": 4868600}, "trend_line": 291.055559, "activity_lines": {"activity_5": 316.212966, "activity_10": 311.803035, "activity_20": 304.49405, "activity_30": 299.885308}, "trend_signal": 1, "fair_value": 234.642901, "relative_strength": 20.39363, "rate_of_change": 0.7080382056820237, "market_dynamics": 0.315028, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.388902, "high": 328.611108, "low": 314.16668, "close": 326.805573, "volume": 3656300}, "trend_line": 293.282412, "activity_lines": {"activity_5": 319.944452, "activity_10": 315.512633, "activity_20": 306.927253, "activity_30": 302.19176}, "trend_signal": 1, "fair_value": 235.661907, "relative_strength": 21.315035, "rate_of_change": 0.7650955053567643, "market_dynamics": 0.486336, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.000013, "high": 361.111147, "low": 325.000013, "close": 334.027771, "volume": 11918300}, "trend_line": 295.750004, "activity_lines": {"activity_5": 325.120374, "activity_10": 319.878793, "activity_20": 309.936511, "activity_30": 304.820493}, "trend_signal": 1, "fair_value": 236.706908, "relative_strength": 23.978466, "rate_of_change": 0.8413706035669019, "market_dynamics": 0.805189, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 334.027778, "high": 353.888889, "low": 334.027778, "close": 344.861145, "volume": 3193300}, "trend_line": 298.458338, "activity_lines": {"activity_5": 332.944458, "activity_10": 325.393949, "activity_20": 313.814159, "activity_30": 307.988954}, "trend_signal": 1, "fair_value": 237.872105, "relative_strength": 26.441867, "rate_of_change": 0.9157511287810621, "market_dynamics": 1.146832, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 344.861139, "high": 358.095237, "low": 335.833353, "close": 352.380951, "volume": 13350400}, "trend_line": 301.597888, "activity_lines": {"activity_5": 341.228845, "activity_10": 331.258666, "activity_20": 318.175837, "activity_30": 311.467832}, "trend_signal": 1, "fair_value": 239.075355, "relative_strength": 26.95363, "rate_of_change": 1.051922362443761, "market_dynamics": 1.39304, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.380966, "high": 356.19049, "low": 342.857156, "close": 344.761902, "volume": 4928300}, "trend_line": 304.48347, "activity_lines": {"activity_5": 344.185191, "activity_10": 334.911983, "activity_20": 321.543939, "activity_30": 314.252607}, "trend_signal": 1, "fair_value": 240.219615, "relative_strength": 20.52248, "rate_of_change": 0.956764657450121, "market_dynamics": 1.419127, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.76191, "high": 356.19049, "low": 337.142863, "close": 348.571442, "volume": 3784200}, "trend_line": 307.496036, "activity_lines": {"activity_5": 346.853182, "activity_10": 338.63601, "activity_20": 325.06038, "activity_30": 317.096992}, "trend_signal": 1, "fair_value": 241.408595, "relative_strength": 20.76992, "rate_of_change": 0.989402150468133, "market_dynamics": 1.30836, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.476196, "high": 356.190482, "low": 342.857133, "close": 350.476196, "volume": 3883100}, "trend_line": 309.970242, "activity_lines": {"activity_5": 348.705033, "activity_10": 342.047987, "activity_20": 328.577198, "activity_30": 319.869906}, "trend_signal": 1, "fair_value": 242.609786, "relative_strength": 20.456208, "rate_of_change": 0.804630209932196, "market_dynamics": 1.255234, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.571429, "high": 361.904762, "low": 327.619043, "close": 333.333344, "volume": 9969300}, "trend_line": 311.692465, "activity_lines": {"activity_5": 343.746039, "activity_10": 341.781393, "activity_20": 330.21108, "activity_30": 321.377203}, "trend_signal": 1, "fair_value": 243.746761, "relative_strength": 14.758185, "rate_of_change": 0.5556091413446205, "market_dynamics": 0.995051, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.333329, "high": 340.952384, "low": 331.428582, "close": 333.333344, "volume": 3424500}, "trend_line": 313.354502, "activity_lines": {"activity_5": 339.555565, "activity_10": 341.166314, "activity_20": 331.581734, "activity_30": 322.773389}, "trend_signal": 1, "fair_value": 244.883736, "relative_strength": 13.726571, "rate_of_change": 0.5332297654356187, "market_dynamics": 0.67593, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.333336, "high": 339.047622, "low": 327.61905, "close": 333.333344, "volume": 1943700}, "trend_line": 314.234132, "activity_lines": {"activity_5": 336.634931, "activity_10": 340.137094, "activity_20": 332.740749, "activity_30": 324.062346}, "trend_signal": 1, "fair_value": 245.964887, "relative_strength": 13.504298, "rate_of_change": 0.2807140138040727, "market_dynamics": 0.294329, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.333344, "high": 337.14286, "low": 329.523797, "close": 331.428558, "volume": 2596100}, "trend_line": 315.170639, "activity_lines": {"activity_5": 333.841272, "activity_10": 338.544377, "activity_20": 333.515312, "activity_30": 325.171664}, "trend_signal": 1, "fair_value": 247.023677, "relative_strength": 11.728766, "rate_of_change": 0.29802841404892516, "market_dynamics": -0.144435, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 331.428566, "high": 339.047613, "low": 327.619058, "close": 333.333344, "volume": 2328800}, "trend_line": 316.29101, "activity_lines": {"activity_5": 332.825401, "activity_10": 337.213931, "activity_20": 334.277312, "activity_30": 326.343451}, "trend_signal": 1, "fair_value": 247.800326, "relative_strength": 10.501469, "rate_of_change": 0.3554807654529121, "market_dynamics": -0.438639, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.333336, "high": 339.047622, "low": 327.61905, "close": 333.333344, "volume": 3705500}, "trend_line": 317.531751, "activity_lines": {"activity_5": 332.952387, "activity_10": 335.89611, "activity_20": 334.827671, "activity_30": 327.442957}, "trend_signal": 1, "fair_value": 248.434876, "relative_strength": 10.791221, "rate_of_change": 0.3922783009229245, "market_dynamics": -0.551835, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.428558, "high": 335.238082, "low": 327.619035, "close": 331.428558, "volume": 2567100}, "trend_line": 318.708999, "activity_lines": {"activity_5": 332.444444, "activity_10": 334.441561, "activity_20": 334.984982, "activity_30": 328.339525}, "trend_signal": 1, "fair_value": 249.260215, "relative_strength": 8.716339, "rate_of_change": 0.37074969551628245, "market_dynamics": -0.649612, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.428558, "high": 335.238105, "low": 329.523797, "close": 331.428558, "volume": 2914100}, "trend_line": 319.765876, "activity_lines": {"activity_5": 332.063487, "activity_10": 333.367965, "activity_20": 335.025702, "activity_30": 329.160142}, "trend_signal": 1, "fair_value": 249.953604, "relative_strength": 7.67824, "rate_of_change": 0.3316119103370488, "market_dynamics": -0.696084, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.428558, "high": 340.952377, "low": 327.619058, "close": 333.333344, "volume": 3621500}, "trend_line": 320.525135, "activity_lines": {"activity_5": 332.444444, "activity_10": 332.883118, "activity_20": 335.148435, "activity_30": 330.035462}, "trend_signal": 1, "fair_value": 250.770854, "relative_strength": 8.967475, "rate_of_change": 0.23744215908766514, "market_dynamics": -0.733003, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.33332, "high": 333.333335, "low": 325.71428, "close": 327.619049, "volume": 5440600}, "trend_line": 321.515215, "activity_lines": {"activity_5": 330.79365, "activity_10": 331.636364, "activity_20": 334.627082, "activity_30": 330.493134}, "trend_signal": 1, "fair_value": 251.531174, "relative_strength": 7.379462, "rate_of_change": 0.3088930919567461, "market_dynamics": -0.813445, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.523811, "high": 331.428573, "low": 316.190483, "close": 318.095245, "volume": 1866600}, "trend_line": 322.849871, "activity_lines": {"activity_5": 326.349208, "activity_10": 329.073595, "activity_20": 333.160434, "activity_30": 330.272491}, "trend_signal": 1, "fair_value": 252.199993, "relative_strength": 3.286154, "rate_of_change": 0.4151144137922043, "market_dynamics": -0.96381, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.999999, "high": 321.904762, "low": 312.380951, "close": 318.095245, "volume": 1457200}, "trend_line": 323.823416, "activity_lines": {"activity_5": 322.92064, "activity_10": 326.787881, "activity_20": 331.675079, "activity_30": 329.965741}, "trend_signal": 0, "fair_value": 252.868812, "relative_strength": 4.033837, "rate_of_change": 0.30154727861111685, "market_dynamics": -1.115452, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.190491, "high": 327.619048, "low": 314.285729, "close": 320.0, "volume": 1822400}, "trend_line": 324.800269, "activity_lines": {"activity_5": 321.015877, "activity_10": 325.125543, "activity_20": 330.335226, "activity_30": 329.719069}, "trend_signal": 0, "fair_value": 253.580292, "relative_strength": 5.601932, "rate_of_change": 0.30166224915619, "market_dynamics": -1.281492, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.000007, "high": 331.42858, "low": 316.190476, "close": 323.80954, "volume": 1411600}, "trend_line": 325.904106, "activity_lines": {"activity_5": 321.142865, "activity_10": 324.398273, "activity_20": 329.3648, "activity_30": 329.655151}, "trend_signal": 0, "fair_value": 254.346642, "relative_strength": 5.918867, "rate_of_change": 0.33985101163817033, "market_dynamics": -1.411653, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.809517, "high": 323.809531, "low": 316.190469, "close": 318.095245, "volume": 1177500}, "trend_line": 326.877651, "activity_lines": {"activity_5": 320.000008, "activity_10": 322.770568, "activity_20": 327.864422, "activity_30": 329.151353}, "trend_signal": 0, "fair_value": 255.066211, "relative_strength": 3.294918, "rate_of_change": 0.29872130546277975, "market_dynamics": -1.4719, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.095231, "high": 329.523804, "low": 318.095231, "close": 329.523804, "volume": 1039800}, "trend_line": 328.232148, "activity_lines": {"activity_5": 323.301591, "activity_10": 323.497839, "activity_20": 327.528348, "activity_30": 329.322073}, "trend_signal": 0, "fair_value": 255.859041, "relative_strength": 3.958771, "rate_of_change": 0.4143743066729211, "market_dynamics": -1.284762, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.523811, "high": 331.428573, "low": 325.71428, "close": 329.523804, "volume": 703900}, "trend_line": 328.984793, "activity_lines": {"activity_5": 325.84127, "activity_10": 324.294375, "activity_20": 327.265309, "activity_30": 329.405405}, "trend_signal": 0, "fair_value": 256.64172, "relative_strength": 3.042103, "rate_of_change": 0.22930264588221552, "market_dynamics": -1.103708, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.523818, "high": 331.42858, "low": 323.809518, "close": 329.523804, "volume": 1155700}, "trend_line": 329.617068, "activity_lines": {"activity_5": 327.619045, "activity_10": 325.125542, "activity_20": 327.111113, "activity_30": 329.44018}, "trend_signal": 0, "fair_value": 257.43455, "relative_strength": 1.91644, "rate_of_change": 0.19218973443553447, "market_dynamics": -0.904196, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 327.619049, "high": 331.428573, "low": 319.999994, "close": 325.714294, "volume": 760700}, "trend_line": 330.062174, "activity_lines": {"activity_5": 327.492063, "activity_10": 325.298703, "activity_20": 326.666669, "activity_30": 329.188389}, "trend_signal": 0, "fair_value": 258.19281, "relative_strength": -0.957426, "rate_of_change": 0.13503730334741337, "market_dynamics": -0.693489, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.714287, "high": 329.523811, "low": 321.904771, "close": 325.714294, "volume": 627800}, "trend_line": 330.266539, "activity_lines": {"activity_5": 327.238098, "activity_10": 325.610393, "activity_20": 326.331068, "activity_30": 328.90788}, "trend_signal": 0, "fair_value": 258.687169, "relative_strength": -1.694038, "rate_of_change": 0.061917122317686625, "market_dynamics": -0.687946, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.714287, "high": 358.095253, "low": 323.809525, "close": 344.761902, "volume": 3639600}, "trend_line": 331.28638, "activity_lines": {"activity_5": 332.825399, "activity_10": 329.419915, "activity_20": 327.92744, "activity_30": 329.843065}, "trend_signal": 0, "fair_value": 259.222428, "relative_strength": 2.970295, "rate_of_change": 0.30879331678223243, "market_dynamics": -0.272391, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 344.76192, "high": 413.333338, "low": 342.857158, "close": 382.857147, "volume": 5940800}, "trend_line": 333.696433, "activity_lines": {"activity_5": 350.095241, "activity_10": 339.670998, "activity_20": 333.097508, "activity_30": 333.170211}, "trend_signal": 0, "fair_value": 260.103387, "relative_strength": 13.213868, "rate_of_change": 0.7274832729314151, "market_dynamics": 0.24459, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.857144, "high": 382.857144, "low": 360.000001, "close": 371.428558, "volume": 3503400}, "trend_line": 335.364422, "activity_lines": {"activity_5": 359.999998, "activity_10": 346.666666, "activity_20": 336.943311, "activity_30": 335.604542}, "trend_signal": 1, "fair_value": 260.951686, "relative_strength": 8.29558, "rate_of_change": 0.4998522114858738, "market_dynamics": 0.76619, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.428588, "high": 373.33335, "low": 344.76191, "close": 350.476196, "volume": 2652000}, "trend_line": 336.153442, "activity_lines": {"activity_5": 360.126983, "activity_10": 348.917749, "activity_20": 338.612246, "activity_30": 336.579495}, "trend_signal": 1, "fair_value": 261.706276, "relative_strength": 3.487585, "rate_of_change": 0.2352724225469551, "market_dynamics": 1.118522, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 356.190485, "high": 367.619048, "low": 352.380944, "close": 354.285706, "volume": 2630800}, "trend_line": 336.828707, "activity_lines": {"activity_5": 359.873012, "activity_10": 351.376622, "activity_20": 340.553288, "activity_30": 337.749318}, "trend_signal": 1, "fair_value": 262.505585, "relative_strength": 4.623154, "rate_of_change": 0.20087998979942753, "market_dynamics": 1.074066, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.2857, "high": 354.2857, "low": 323.809527, "close": 333.333344, "volume": 6121700}, "trend_line": 336.444447, "activity_lines": {"activity_5": 350.73016, "activity_10": 349.367966, "activity_20": 340.399094, "activity_30": 337.523811}, "trend_signal": 1, "fair_value": 263.048784, "relative_strength": -0.430444, "rate_of_change": -0.1140817252253928, "market_dynamics": 0.838193, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.333336, "high": 335.238105, "low": 327.619035, "close": 331.428558, "volume": 1206100}, "trend_line": 335.746034, "activity_lines": {"activity_5": 341.714282, "activity_10": 346.943721, "activity_20": 340.063492, "activity_30": 337.200205}, "trend_signal": 1, "fair_value": 263.904574, "relative_strength": -2.487055, "rate_of_change": -0.20758642510750558, "market_dynamics": 0.485748, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.428588, "high": 333.33335, "low": 318.09524, "close": 327.619049, "volume": 1544700}, "trend_line": 335.174605, "activity_lines": {"activity_5": 334.857141, "activity_10": 343.792206, "activity_20": 339.365079, "activity_30": 336.675884}, "trend_signal": 0, "fair_value": 264.776544, "relative_strength": -3.648048, "rate_of_change": -0.17019679821445732, "market_dynamics": 0.217246, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.619056, "high": 327.619056, "low": 316.190469, "close": 321.904755, "volume": 3534000}, "trend_line": 334.285716, "activity_lines": {"activity_5": 329.015869, "activity_10": 339.636361, "activity_20": 338.140589, "activity_30": 335.819764}, "trend_signal": 0, "fair_value": 265.622034, "relative_strength": -6.660227, "rate_of_change": -0.26520177446021187, "market_dynamics": -0.057741, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.904755, "high": 325.714302, "low": 297.142853, "close": 297.142853, "volume": 8357300}, "trend_line": 332.507938, "activity_lines": {"activity_5": 316.825393, "activity_10": 331.047616, "activity_20": 334.612244, "activity_30": 333.423451}, "trend_signal": 0, "fair_value": 266.268193, "relative_strength": -13.256692, "rate_of_change": -0.5318139288966673, "market_dynamics": -0.364621, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.142863, "high": 314.285704, "low": 293.333339, "close": 306.666656, "volume": 3272600}, "trend_line": 331.619048, "activity_lines": {"activity_5": 311.619041, "activity_10": 324.709952, "activity_20": 332.136052, "activity_30": 331.756271}, "trend_signal": 0, "fair_value": 266.995703, "relative_strength": -10.549031, "rate_of_change": -0.2673289562187846, "market_dynamics": -0.558682, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.190467, "high": 342.857144, "low": 306.666658, "close": 327.619049, "volume": 4082000}, "trend_line": 331.428572, "activity_lines": {"activity_5": 315.174599, "activity_10": 322.874455, "activity_20": 331.709748, "activity_30": 331.498207}, "trend_signal": 0, "fair_value": 267.867672, "relative_strength": -5.357062, "rate_of_change": -0.05743819637285928, "market_dynamics": -0.590966, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 327.619042, "high": 329.523804, "low": 321.904756, "close": 329.523804, "volume": 2554200}, "trend_line": 331.301587, "activity_lines": {"activity_5": 319.619043, "activity_10": 322.389606, "activity_20": 331.419498, "activity_30": 331.375319}, "trend_signal": 0, "fair_value": 268.762002, "relative_strength": -4.238078, "rate_of_change": -0.0383144395891102, "market_dynamics": -0.656144, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.428564, "high": 333.333326, "low": 299.04762, "close": 331.428558, "volume": 15820300}, "trend_line": 331.301587, "activity_lines": {"activity_5": 324.571421, "activity_10": 323.012981, "activity_20": 331.265302, "activity_30": 331.38351}, "trend_signal": 0, "fair_value": 269.638092, "relative_strength": -4.067244, "rate_of_change": 0.0, "market_dynamics": -0.473924, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.761917, "high": 407.619041, "low": 331.428583, "close": 369.523804, "volume": 15554900}, "trend_line": 332.507936, "activity_lines": {"activity_5": 341.587295, "activity_10": 330.909085, "activity_20": 334.702944, "activity_30": 333.84946}, "trend_signal": 0, "fair_value": 270.768532, "relative_strength": 7.508561, "rate_of_change": 0.3641241235587528, "market_dynamics": -0.099002, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.523823, "high": 405.714301, "low": 365.714299, "close": 401.904755, "volume": 26775200}, "trend_line": 334.793649, "activity_lines": {"activity_5": 364.571421, "activity_10": 344.415578, "activity_20": 340.979587, "activity_30": 338.326674}, "trend_signal": 1, "fair_value": 272.157292, "relative_strength": 16.373829, "rate_of_change": 0.687416074183578, "market_dynamics": 0.288788, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.904766, "high": 401.904766, "low": 358.095231, "close": 361.904755, "volume": 5557900}, "trend_line": 335.809523, "activity_lines": {"activity_5": 367.873008, "activity_10": 349.402591, "activity_20": 343.102036, "activity_30": 340.075778}, "trend_signal": 1, "fair_value": 273.269342, "relative_strength": 7.363502, "rate_of_change": 0.30343287664934065, "market_dynamics": 0.503285, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.333335, "high": 379.047629, "low": 356.190478, "close": 363.80954, "volume": 5977400}, "trend_line": 336.888889, "activity_lines": {"activity_5": 369.52381, "activity_10": 354.181816, "activity_20": 345.251698, "activity_30": 341.88223}, "trend_signal": 1, "fair_value": 274.393602, "relative_strength": 8.304773, "rate_of_change": 0.32142209379809433, "market_dynamics": 0.622947, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.809522, "high": 373.33332, "low": 352.380944, "close": 371.428558, "volume": 13705800}, "trend_line": 338.158729, "activity_lines": {"activity_5": 371.428569, "activity_10": 359.688307, "activity_20": 347.963715, "activity_30": 344.110596}, "trend_signal": 1, "fair_value": 275.597152, "relative_strength": 8.707973, "rate_of_change": 0.37693139829256517, "market_dynamics": 0.714788, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.428584, "high": 394.285728, "low": 371.428574, "close": 375.238098, "volume": 3827000}, "trend_line": 339.746031, "activity_lines": {"activity_5": 371.936507, "activity_10": 364.98701, "activity_20": 350.820858, "activity_30": 346.502813}, "trend_signal": 1, "fair_value": 276.804822, "relative_strength": 10.216668, "rate_of_change": 0.4693955423519534, "market_dynamics": 0.653255, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.238082, "high": 390.47618, "low": 358.095225, "close": 386.666656, "volume": 11559400}, "trend_line": 342.031744, "activity_lines": {"activity_5": 375.873012, "activity_10": 370.943719, "activity_20": 354.530608, "activity_30": 349.529951}, "trend_signal": 1, "fair_value": 278.095902, "relative_strength": 9.751959, "rate_of_change": 0.6727710676331601, "market_dynamics": 0.886957, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.476202, "high": 392.380964, "low": 367.619035, "close": 369.523804, "volume": 1105100}, "trend_line": 343.74603, "activity_lines": {"activity_5": 375.111106, "activity_10": 372.329, "activity_20": 356.408159, "activity_30": 351.303632}, "trend_signal": 1, "fair_value": 279.145142, "relative_strength": 6.116626, "rate_of_change": 0.5012066950136697, "market_dynamics": 0.88476, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 369.523797, "high": 379.047636, "low": 358.095254, "close": 361.904755, "volume": 2534200}, "trend_line": 345.142855, "activity_lines": {"activity_5": 371.301581, "activity_10": 371.567095, "activity_20": 357.623578, "activity_30": 352.475162}, "trend_signal": 1, "fair_value": 280.216592, "relative_strength": 7.468932, "rate_of_change": 0.4063537839258764, "market_dynamics": 0.722278, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.809532, "high": 375.238089, "low": 360.000009, "close": 369.523804, "volume": 1430600}, "trend_line": 346.666664, "activity_lines": {"activity_5": 370.158724, "activity_10": 371.601727, "activity_20": 359.609972, "activity_30": 354.048127}, "trend_signal": 1, "fair_value": 281.265832, "relative_strength": 10.592043, "rate_of_change": 0.4415009547278701, "market_dynamics": 0.641705, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 369.523811, "high": 375.238097, "low": 161.90477, "close": 335.238098, "volume": 342629200}, "trend_line": 347.238092, "activity_lines": {"activity_5": 357.714282, "activity_10": 364.709953, "activity_20": 358.240359, "activity_30": 353.3108}, "trend_signal": 1, "fair_value": 281.953191, "relative_strength": 2.688977, "rate_of_change": 0.16483500126795259, "market_dynamics": 0.385856, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.190466, "high": 396.190465, "low": 266.666659, "close": 356.190491, "volume": 85811800}, "trend_line": 348.126982, "activity_lines": {"activity_5": 354.920638, "activity_10": 362.251082, "activity_20": 358.956914, "activity_30": 353.888374}, "trend_signal": 1, "fair_value": 282.845911, "relative_strength": 6.678912, "rate_of_change": 0.25598862005036116, "market_dynamics": 0.269933, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.190473, "high": 407.619045, "low": 346.666664, "close": 386.666656, "volume": 42343000}, "trend_line": 350.031743, "activity_lines": {"activity_5": 364.31746, "activity_10": 366.1645, "activity_20": 362.467117, "activity_30": 356.374805}, "trend_signal": 1, "fair_value": 284.035491, "relative_strength": 12.598611, "rate_of_change": 0.5471454665929939, "market_dynamics": 0.301555, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.571429, "high": 420.0, "low": 374.0, "close": 378.0, "volume": 27925900}, "trend_line": 351.647617, "activity_lines": {"activity_5": 369.68254, "activity_10": 368.051946, "activity_20": 364.888886, "activity_30": 358.179208}, "trend_signal": 1, "fair_value": 285.098465, "relative_strength": 7.179859, "rate_of_change": 0.4616364179291075, "market_dynamics": 0.197738, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.0, "high": 398.0, "low": 368.0, "close": 374.0, "volume": 7778700}, "trend_line": 353.25714, "activity_lines": {"activity_5": 372.64127, "activity_10": 368.954112, "activity_20": 366.689794, "activity_30": 359.621298}, "trend_signal": 1, "fair_value": 286.186548, "relative_strength": 5.030938, "rate_of_change": 0.45770905935073275, "market_dynamics": 0.054184, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.0, "high": 382.0, "low": 330.0, "close": 348.0, "volume": 16354200}, "trend_line": 353.999997, "activity_lines": {"activity_5": 366.63492, "activity_10": 365.08225, "activity_20": 365.766438, "activity_30": 359.282127}, "trend_signal": 1, "fair_value": 287.107965, "relative_strength": -1.730988, "rate_of_change": 0.2102878939686867, "market_dynamics": -0.193531, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.0, "high": 392.0, "low": 348.0, "close": 376.0, "volume": 14958300}, "trend_line": 355.041267, "activity_lines": {"activity_5": 369.11111, "activity_10": 366.796537, "activity_20": 367.267572, "activity_30": 360.701482}, "trend_signal": 1, "fair_value": 288.229169, "relative_strength": 6.228688, "rate_of_change": 0.29414407028935574, "market_dynamics": -0.354021, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.0, "high": 378.0, "low": 240.0, "close": 248.0, "volume": 145012200}, "trend_line": 350.546029, "activity_lines": {"activity_5": 327.6, "activity_10": 345.432035, "activity_20": 356.248071, "activity_30": 353.795594}, "trend_signal": 0, "fair_value": 288.51971, "relative_strength": -29.656049, "rate_of_change": -1.266117045487005, "market_dynamics": -0.722941, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.0, "high": 338.0, "low": 230.0, "close": 300.0, "volume": 303631700}, "trend_line": 348.165077, "activity_lines": {"activity_5": 312.666667, "activity_10": 335.731602, "activity_20": 350.56009, "activity_30": 350.53456}, "trend_signal": 0, "fair_value": 289.123285, "relative_strength": -14.056836, "rate_of_change": -0.6792123724214202, "market_dynamics": -0.838407, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.0, "high": 364.0, "low": 278.0, "close": 364.0, "volume": 177121900}, "trend_line": 348.61587, "activity_lines": {"activity_5": 324.266667, "activity_10": 338.793074, "activity_20": 351.107936, "activity_30": 351.556168}, "trend_signal": 0, "fair_value": 289.832615, "relative_strength": 1.799561, "rate_of_change": 0.12947679988018326, "market_dynamics": -0.647281, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.0, "high": 404.0, "low": 336.0, "close": 356.0, "volume": 169470800}, "trend_line": 348.673013, "activity_lines": {"activity_5": 333.866667, "activity_10": 340.500433, "activity_20": 350.738775, "activity_30": 352.032564}, "trend_signal": 0, "fair_value": 290.490663, "relative_strength": -1.863547, "rate_of_change": 0.016391393771044684, "market_dynamics": -0.657436, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.0, "high": 360.0, "low": 330.0, "close": 338.0, "volume": 33135500}, "trend_line": 348.828569, "activity_lines": {"activity_5": 336.933333, "activity_10": 338.557576, "activity_20": 348.719727, "activity_30": 351.343982}, "trend_signal": 0, "fair_value": 290.931826, "relative_strength": -8.214395, "rate_of_change": 0.044613719502286237, "market_dynamics": -0.484723, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.0, "high": 340.0, "low": 310.0, "close": 316.0, "volume": 20551200}, "trend_line": 348.314283, "activity_lines": {"activity_5": 335.2, "activity_10": 332.945455, "activity_20": 344.90975, "activity_30": 349.22601}, "trend_signal": 0, "fair_value": 291.307751, "relative_strength": -14.522113, "rate_of_change": -0.14743230506444754, "market_dynamics": -0.503481, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.0, "high": 342.0, "low": 316.0, "close": 320.0, "volume": 19659400}, "trend_line": 348.060315, "activity_lines": {"activity_5": 330.266667, "activity_10": 329.345455, "activity_20": 341.699319, "activity_30": 347.399282}, "trend_signal": 0, "fair_value": 291.667814, "relative_strength": -14.193205, "rate_of_change": -0.07291346131791737, "market_dynamics": -0.676054, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.0, "high": 326.0, "low": 316.0, "close": 316.0, "volume": 10033700}, "trend_line": 347.86349, "activity_lines": {"activity_5": 322.666667, "activity_10": 326.072727, "activity_20": 338.316553, "activity_30": 345.330875}, "trend_signal": 0, "fair_value": 292.033363, "relative_strength": -14.279584, "rate_of_change": -0.05654910701324563, "market_dynamics": -0.821012, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.0, "high": 322.0, "low": 304.0, "close": 306.0, "volume": 21076800}, "trend_line": 348.158728, "activity_lines": {"activity_5": 314.933333, "activity_10": 322.036364, "activity_20": 334.245351, "activity_30": 342.630004}, "trend_signal": 0, "fair_value": 292.324434, "relative_strength": -16.242253, "rate_of_change": 0.08487179841724218, "market_dynamics": -0.897207, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.0, "high": 314.0, "low": 296.0, "close": 298.0, "volume": 9796200}, "trend_line": 347.86984, "activity_lines": {"activity_5": 307.866667, "activity_10": 317.309091, "activity_20": 329.74195, "activity_30": 339.393957}, "trend_signal": 0, "fair_value": 292.584974, "relative_strength": -15.964916, "rate_of_change": -0.08297594653435941, "market_dynamics": -0.978475, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.0, "high": 312.0, "low": 298.0, "close": 304.0, "volume": 5421000}, "trend_line": 347.082538, "activity_lines": {"activity_5": 305.466667, "activity_10": 315.090909, "activity_20": 326.2322, "activity_30": 336.563645}, "trend_signal": 0, "fair_value": 293.029233, "relative_strength": -14.303677, "rate_of_change": -0.2263208560995144, "market_dynamics": -1.027593, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.0, "high": 306.0, "low": 300.0, "close": 300.0, "volume": 5447300}, "trend_line": 346.098411, "activity_lines": {"activity_5": 302.533333, "activity_10": 311.127273, "activity_20": 322.653515, "activity_30": 333.526062}, "trend_signal": 0, "fair_value": 293.395974, "relative_strength": -17.79745, "rate_of_change": -0.2835426425284469, "market_dynamics": -1.101495, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 306.0, "low": 296.0, "close": 300.0, "volume": 6809100}, "trend_line": 345.050792, "activity_lines": {"activity_5": 300.933333, "activity_10": 307.163636, "activity_20": 319.369615, "activity_30": 330.551971}, "trend_signal": 0, "fair_value": 293.77309, "relative_strength": -16.845295, "rate_of_change": -0.30269396411646554, "market_dynamics": -1.111838, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.0, "high": 302.0, "low": 270.0, "close": 276.0, "volume": 12103600}, "trend_line": 341.933332, "activity_lines": {"activity_5": 292.4, "activity_10": 300.0, "activity_20": 314.131066, "activity_30": 326.097081}, "trend_signal": 0, "fair_value": 293.975609, "relative_strength": -21.225486, "rate_of_change": -0.9034785812055154, "market_dynamics": -1.203882, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.0, "high": 316.0, "low": 256.0, "close": 274.0, "volume": 23846500}, "trend_line": 337.669841, "activity_lines": {"activity_5": 285.2, "activity_10": 293.927273, "activity_20": 308.984127, "activity_30": 321.714285}, "trend_signal": 0, "fair_value": 294.196434, "relative_strength": -19.11969, "rate_of_change": -1.2468778562950942, "market_dynamics": -1.217201, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.0, "high": 284.0, "low": 258.0, "close": 260.0, "volume": 7529300}, "trend_line": 334.273015, "activity_lines": {"activity_5": 274.933333, "activity_10": 286.472727, "activity_20": 302.895238, "activity_30": 316.703328}, "trend_signal": 0, "fair_value": 294.286013, "relative_strength": -21.56491, "rate_of_change": -1.0059607307363978, "market_dynamics": -1.39074, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.0, "high": 272.0, "low": 254.0, "close": 268.0, "volume": 17741600}, "trend_line": 331.079364, "activity_lines": {"activity_5": 270.266667, "activity_10": 281.490909, "activity_20": 298.171429, "activity_30": 312.42765}, "trend_signal": 0, "fair_value": 294.395748, "relative_strength": -19.201975, "rate_of_change": -0.9554019788285897, "market_dynamics": -1.611757, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.0, "high": 294.0, "low": 260.0, "close": 262.0, "volume": 9109900}, "trend_line": 327.431745, "activity_lines": {"activity_5": 265.733333, "activity_10": 276.363636, "activity_20": 293.4, "activity_30": 307.970916}, "trend_signal": 0, "fair_value": 294.508523, "relative_strength": -19.767398, "rate_of_change": -1.1017355343234319, "market_dynamics": -1.685545, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.0, "high": 288.0, "low": 256.0, "close": 270.0, "volume": 6477400}, "trend_line": 323.923809, "activity_lines": {"activity_5": 266.4, "activity_10": 273.672727, "activity_20": 289.92381, "activity_30": 304.265643}, "trend_signal": 0, "fair_value": 294.714083, "relative_strength": -19.986079, "rate_of_change": -1.0713487783537825, "market_dynamics": -1.86517, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.0, "high": 276.0, "low": 262.0, "close": 264.0, "volume": 2586100}, "trend_line": 319.83492, "activity_lines": {"activity_5": 265.466667, "activity_10": 270.545455, "activity_20": 286.247619, "activity_30": 300.39959}, "trend_signal": 0, "fair_value": 294.881181, "relative_strength": -20.829882, "rate_of_change": -1.2622996168830538, "market_dynamics": -1.857863, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.0, "high": 266.0, "low": 246.0, "close": 246.0, "volume": 2573100}, "trend_line": 315.71746, "activity_lines": {"activity_5": 259.2, "activity_10": 264.763636, "activity_20": 281.390476, "activity_30": 295.636047}, "trend_signal": 0, "fair_value": 294.953645, "relative_strength": -22.296026, "rate_of_change": -1.2873703721907521, "market_dynamics": -1.848465, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.0, "high": 266.0, "low": 246.0, "close": 262.0, "volume": 2182700}, "trend_line": 312.387302, "activity_lines": {"activity_5": 259.2, "activity_10": 262.945455, "activity_20": 278.066667, "activity_30": 292.170405}, "trend_signal": 0, "fair_value": 295.118299, "relative_strength": -17.497941, "rate_of_change": -1.0547905712911916, "market_dynamics": -1.73219, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.0, "high": 264.0, "low": 250.0, "close": 252.0, "volume": 2259500}, "trend_line": 308.469842, "activity_lines": {"activity_5": 256.266667, "activity_10": 260.0, "activity_20": 273.971429, "activity_30": 288.27445}, "trend_signal": 0, "fair_value": 295.249976, "relative_strength": -21.478556, "rate_of_change": -1.2540394487609323, "market_dynamics": -1.605557, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.0, "high": 270.0, "low": 222.0, "close": 226.0, "volume": 16762500}, "trend_line": 304.828572, "activity_lines": {"activity_5": 245.333333, "activity_10": 253.2, "activity_20": 267.933333, "activity_30": 282.953815}, "trend_signal": 0, "fair_value": 295.194235, "relative_strength": -28.254933, "rate_of_change": -1.1804298197812217, "market_dynamics": -1.538854, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.0, "high": 224.0, "low": 196.0, "close": 199.0, "volume": 32505400}, "trend_line": 299.588889, "activity_lines": {"activity_5": 228.333333, "activity_10": 242.4, "activity_20": 259.942857, "activity_30": 276.126165}, "trend_signal": 0, "fair_value": 294.965418, "relative_strength": -36.844502, "rate_of_change": -1.7188949728767597, "market_dynamics": -1.457986, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.0, "high": 250.0, "low": 180.0, "close": 210.0, "volume": 289943600}, "trend_line": 293.7, "activity_lines": {"activity_5": 219.333333, "activity_10": 234.963636, "activity_20": 253.661905, "activity_30": 270.346237}, "trend_signal": 0, "fair_value": 294.827865, "relative_strength": -32.881695, "rate_of_change": -1.965656676940381, "market_dynamics": -1.411438, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 216.0, "low": 198.0, "close": 200.0, "volume": 17556600}, "trend_line": 287.766667, "activity_lines": {"activity_5": 209.4, "activity_10": 226.618182, "activity_20": 246.933333, "activity_30": 264.301075}, "trend_signal": 0, "fair_value": 294.657335, "relative_strength": -35.035134, "rate_of_change": -2.0202019067075265, "market_dynamics": -1.476692, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 206.0, "low": 186.0, "close": 189.0, "volume": 31380400}, "trend_line": 281.6, "activity_lines": {"activity_5": 199.933333, "activity_10": 217.509091, "activity_20": 239.728571, "activity_30": 257.929032}, "trend_signal": 0, "fair_value": 294.426669, "relative_strength": -34.755682, "rate_of_change": -2.1429399952010293, "market_dynamics": -1.479722, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.0, "close": 183.0, "volume": 14754500}, "trend_line": 276.1, "activity_lines": {"activity_5": 192.666667, "activity_10": 208.636364, "activity_20": 232.557143, "activity_30": 251.567742}, "trend_signal": 0, "fair_value": 294.147165, "relative_strength": -35.323277, "rate_of_change": -1.953125, "market_dynamics": -1.480362, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.0, "high": 185.0, "low": 175.0, "close": 179.0, "volume": 18608700}, "trend_line": 269.533333, "activity_lines": {"activity_5": 186.933333, "activity_10": 200.618182, "activity_20": 225.590476, "activity_30": 245.303226}, "trend_signal": 0, "fair_value": 293.842021, "relative_strength": -37.773778, "rate_of_change": -2.3783654473017006, "market_dynamics": -1.537776, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.0, "high": 183.0, "low": 156.0, "close": 158.0, "volume": 43528800}, "trend_line": 266.533333, "activity_lines": {"activity_5": 175.533333, "activity_10": 190.327273, "activity_20": 217.190476, "activity_30": 238.107527}, "trend_signal": 0, "fair_value": 293.412636, "relative_strength": -39.986576, "rate_of_change": -1.113034876469249, "market_dynamics": -1.528384, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.0, "high": 169.0, "low": 156.0, "close": 166.0, "volume": 13016300}, "trend_line": 262.066667, "activity_lines": {"activity_5": 170.266667, "activity_10": 183.090909, "activity_20": 210.247619, "activity_30": 231.621505}, "trend_signal": 0, "fair_value": 293.076036, "relative_strength": -39.954299, "rate_of_change": -1.675837670930274, "market_dynamics": -1.539368, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.0, "high": 171.0, "low": 155.0, "close": 160.0, "volume": 16244000}, "trend_line": 255.266667, "activity_lines": {"activity_5": 165.266667, "activity_10": 176.509091, "activity_20": 203.371429, "activity_30": 225.036559}, "trend_signal": 0, "fair_value": 292.700975, "relative_strength": -40.51103, "rate_of_change": -2.5947595998540263, "market_dynamics": -1.587205, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.0, "high": 164.0, "low": 149.0, "close": 149.0, "volume": 15622100}, "trend_line": 248.366667, "activity_lines": {"activity_5": 158.533333, "activity_10": 169.6, "activity_20": 196.114286, "activity_30": 218.180645}, "trend_signal": 0, "fair_value": 292.317654, "relative_strength": -41.747656, "rate_of_change": -2.7030556245716193, "market_dynamics": -1.65538, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.0, "high": 199.0, "low": 144.0, "close": 154.0, "volume": 116682900}, "trend_line": 242.233333, "activity_lines": {"activity_5": 155.733333, "activity_10": 165.0, "activity_20": 189.938095, "activity_30": 212.092473}, "trend_signal": 0, "fair_value": 291.97676, "relative_strength": -41.537639, "rate_of_change": -2.469467450718747, "market_dynamics": -1.579518, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.0, "high": 158.0, "low": 131.0, "close": 157.0, "volume": 45682700}, "trend_line": 236.933333, "activity_lines": {"activity_5": 155.6, "activity_10": 161.763636, "activity_20": 184.619048, "activity_30": 206.593548}, "trend_signal": 0, "fair_value": 291.603218, "relative_strength": -37.27058, "rate_of_change": -2.1879730317709756, "market_dynamics": -1.626323, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.0, "high": 197.0, "low": 157.0, "close": 184.0, "volume": 120505200}, "trend_line": 232.4, "activity_lines": {"activity_5": 164.533333, "activity_10": 164.4, "activity_20": 182.361905, "activity_30": 203.178495}, "trend_signal": 0, "fair_value": 291.382003, "relative_strength": -27.566692, "rate_of_change": -1.9133369469799333, "market_dynamics": -1.041798, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.0, "high": 206.0, "low": 175.0, "close": 194.0, "volume": 142268100}, "trend_line": 228.333333, "activity_lines": {"activity_5": 175.6, "activity_10": 169.145455, "activity_20": 181.457143, "activity_30": 200.701075}, "trend_signal": 0, "fair_value": 291.204139, "relative_strength": -25.583183, "rate_of_change": -1.7498567125645417, "market_dynamics": -0.325689, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.0, "high": 212.0, "low": 176.0, "close": 190.0, "volume": 82891300}, "trend_line": 224.466667, "activity_lines": {"activity_5": 183.066667, "activity_10": 173.072727, "activity_20": 180.495238, "activity_30": 198.227957}, "trend_signal": 0, "fair_value": 291.000633, "relative_strength": -27.732083, "rate_of_change": -1.6934303674356685, "market_dynamics": 0.227774, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.0, "high": 199.0, "low": 185.0, "close": 188.0, "volume": 33753300}, "trend_line": 220.8, "activity_lines": {"activity_5": 187.133333, "activity_10": 176.509091, "activity_20": 179.72381, "activity_30": 195.875269}, "trend_signal": 0, "fair_value": 290.815435, "relative_strength": -27.787838, "rate_of_change": -1.633501779576025, "market_dynamics": 0.853514, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.0, "high": 208.0, "low": 182.0, "close": 192.0, "volume": 65825200}, "trend_line": 217.066667, "activity_lines": {"activity_5": 190.266667, "activity_10": 180.509091, "activity_20": 179.695238, "activity_30": 194.017204}, "trend_signal": 0, "fair_value": 290.62475, "relative_strength": -28.152183, "rate_of_change": -1.6908211050724709, "market_dynamics": 0.952776, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.0, "high": 195.0, "low": 186.0, "close": 191.0, "volume": 30063000}, "trend_line": 213.433333, "activity_lines": {"activity_5": 190.733333, "activity_10": 183.709091, "activity_20": 179.828571, "activity_30": 192.335484}, "trend_signal": 0, "fair_value": 290.458782, "relative_strength": -28.630409, "rate_of_change": -1.6738332283878439, "market_dynamics": 0.863603, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.0, "high": 193.0, "low": 189.0, "close": 189.0, "volume": 7168700}, "trend_line": 209.733333, "activity_lines": {"activity_5": 190.066667, "activity_10": 186.090909, "activity_20": 180.109524, "activity_30": 190.75914}, "trend_signal": 0, "fair_value": 290.279993, "relative_strength": -28.074731, "rate_of_change": -1.7335623953358854, "market_dynamics": 0.793717, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 17828700}, "trend_line": 206.866667, "activity_lines": {"activity_5": 190.066667, "activity_10": 188.127273, "activity_20": 180.785714, "activity_30": 189.486022}, "trend_signal": 0, "fair_value": 290.086864, "relative_strength": -26.081428, "rate_of_change": -1.3668146874869818, "market_dynamics": 0.777925, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.0, "high": 197.0, "low": 190.0, "close": 196.0, "volume": 12828400}, "trend_line": 204.266667, "activity_lines": {"activity_5": 192.066667, "activity_10": 190.509091, "activity_20": 182.204762, "activity_30": 188.784946}, "trend_signal": 0, "fair_value": 289.82844, "relative_strength": -23.236149, "rate_of_change": -1.256848209383097, "market_dynamics": 0.720301, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 226.0, "low": 193.0, "close": 202.0, "volume": 86406300}, "trend_line": 202.333333, "activity_lines": {"activity_5": 195.533333, "activity_10": 193.218182, "activity_20": 184.209524, "activity_30": 188.63871}, "trend_signal": 0, "fair_value": 289.681107, "relative_strength": -17.000747, "rate_of_change": -0.9464755206487028, "market_dynamics": 0.836341, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 197.0, "close": 208.0, "volume": 23882100}, "trend_line": 200.333333, "activity_lines": {"activity_5": 200.333333, "activity_10": 196.2, "activity_20": 186.82381, "activity_30": 189.004301}, "trend_signal": 0, "fair_value": 289.624113, "relative_strength": -13.393016, "rate_of_change": -0.988467876422517, "market_dynamics": 0.907338, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 218.0, "low": 200.0, "close": 212.0, "volume": 24066100}, "trend_line": 198.666667, "activity_lines": {"activity_5": 205.333333, "activity_10": 199.472727, "activity_20": 189.780952, "activity_30": 189.756989}, "trend_signal": 0, "fair_value": 289.561634, "relative_strength": -10.129043, "rate_of_change": -0.8319464240132323, "market_dynamics": 1.010923, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.0, "high": 220.0, "low": 204.0, "close": 212.0, "volume": 18569700}, "trend_line": 196.733333, "activity_lines": {"activity_5": 208.8, "activity_10": 202.418182, "activity_20": 192.628571, "activity_30": 190.617204}, "trend_signal": 0, "fair_value": 289.488778, "relative_strength": -11.360117, "rate_of_change": -0.9731546963537684, "market_dynamics": 1.119708, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.0, "high": 218.0, "low": 204.0, "close": 212.0, "volume": 12134900}, "trend_line": 195.0, "activity_lines": {"activity_5": 210.8, "activity_10": 204.963636, "activity_20": 195.338095, "activity_30": 191.602151}, "trend_signal": 0, "fair_value": 289.44705, "relative_strength": -13.485483, "rate_of_change": -0.8810571007811817, "market_dynamics": 1.168634, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 210.0, "volume": 10080800}, "trend_line": 193.8, "activity_lines": {"activity_5": 211.066667, "activity_10": 206.709091, "activity_20": 197.7, "activity_30": 192.569892}, "trend_signal": 0, "fair_value": 289.350999, "relative_strength": -15.974635, "rate_of_change": -0.6153846153846095, "market_dynamics": 1.297275, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.0, "high": 214.0, "low": 208.0, "close": 210.0, "volume": 16125100}, "trend_line": 192.066667, "activity_lines": {"activity_5": 210.8, "activity_10": 208.127273, "activity_20": 199.814286, "activity_30": 193.615054}, "trend_signal": 1, "fair_value": 289.161568, "relative_strength": -14.73625, "rate_of_change": -0.8943926728586253, "market_dynamics": 1.341324, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 216.0, "low": 206.0, "close": 210.0, "volume": 14136700}, "trend_line": 190.666667, "activity_lines": {"activity_5": 210.4, "activity_10": 209.2, "activity_20": 201.719048, "activity_30": 194.772043}, "trend_signal": 1, "fair_value": 288.75425, "relative_strength": -14.381324, "rate_of_change": -0.7289135704114684, "market_dynamics": 1.38558, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 212.0, "low": 206.0, "close": 208.0, "volume": 14684900}, "trend_line": 190.066667, "activity_lines": {"activity_5": 209.466667, "activity_10": 209.527273, "activity_20": 203.195238, "activity_30": 195.890323}, "trend_signal": 1, "fair_value": 288.397768, "relative_strength": -18.392297, "rate_of_change": -0.31468531413516254, "market_dynamics": 1.32192, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 19096000}, "trend_line": 190.5, "activity_lines": {"activity_5": 210.133333, "activity_10": 210.254545, "activity_20": 204.771429, "activity_30": 197.305376}, "trend_signal": 1, "fair_value": 288.055353, "relative_strength": -15.294007, "rate_of_change": 0.22799000310770148, "market_dynamics": 1.264825, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.0, "high": 234.0, "low": 208.0, "close": 210.0, "volume": 39548000}, "trend_line": 190.5, "activity_lines": {"activity_5": 210.133333, "activity_10": 210.327273, "activity_20": 205.880952, "activity_30": 198.563441}, "trend_signal": 1, "fair_value": 287.665396, "relative_strength": -14.740528, "rate_of_change": 0.0, "market_dynamics": 1.22202, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.0, "high": 216.0, "low": 191.0, "close": 212.0, "volume": 11726400}, "trend_line": 190.9, "activity_lines": {"activity_5": 210.8, "activity_10": 210.618182, "activity_20": 206.928571, "activity_30": 199.950538}, "trend_signal": 1, "fair_value": 287.322981, "relative_strength": -13.425757, "rate_of_change": 0.2099737532808429, "market_dynamics": 1.042465, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.0, "high": 228.0, "low": 210.0, "close": 214.0, "volume": 14465400}, "trend_line": 191.733333, "activity_lines": {"activity_5": 212.0, "activity_10": 211.2, "activity_20": 208.033333, "activity_30": 201.44086}, "trend_signal": 1, "fair_value": 287.004961, "relative_strength": -11.715203, "rate_of_change": 0.43652854897851323, "market_dynamics": 0.891045, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 7411200}, "trend_line": 192.7, "activity_lines": {"activity_5": 212.266667, "activity_10": 211.381818, "activity_20": 208.852381, "activity_30": 202.748387}, "trend_signal": 1, "fair_value": 286.650973, "relative_strength": -13.896007, "rate_of_change": 0.5041726364815247, "market_dynamics": 0.606517, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.0, "high": 218.0, "low": 210.0, "close": 212.0, "volume": 7766900}, "trend_line": 193.8, "activity_lines": {"activity_5": 212.266667, "activity_10": 211.563636, "activity_20": 209.566667, "activity_30": 203.993548}, "trend_signal": 1, "fair_value": 286.331706, "relative_strength": -13.613501, "rate_of_change": 0.5708354955890103, "market_dynamics": 0.319813, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.0, "high": 218.0, "low": 210.0, "close": 214.0, "volume": 7291900}, "trend_line": 195.666667, "activity_lines": {"activity_5": 212.933333, "activity_10": 212.109091, "activity_20": 210.357143, "activity_30": 205.296774}, "trend_signal": 1, "fair_value": 286.02526, "relative_strength": -12.256259, "rate_of_change": 0.9631924664602571, "market_dynamics": 0.130881, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.0, "high": 228.0, "low": 210.0, "close": 214.0, "volume": 15688100}, "trend_line": 197.266667, "activity_lines": {"activity_5": 213.333333, "activity_10": 212.581818, "activity_20": 211.042857, "activity_30": 206.47957}, "trend_signal": 1, "fair_value": 285.730389, "relative_strength": -12.96813, "rate_of_change": 0.817717204739846, "market_dynamics": -0.019489, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.0, "high": 226.0, "low": 208.0, "close": 210.0, "volume": 24843300}, "trend_line": 198.933333, "activity_lines": {"activity_5": 212.266667, "activity_10": 212.254545, "activity_20": 211.238095, "activity_30": 207.301075}, "trend_signal": 1, "fair_value": 285.433024, "relative_strength": -10.096065, "rate_of_change": 0.8448796876565021, "market_dynamics": -0.097851, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 216.0, "low": 210.0, "close": 212.0, "volume": 6539200}, "trend_line": 201.033333, "activity_lines": {"activity_5": 212.133333, "activity_10": 212.290909, "activity_20": 211.52381, "activity_30": 208.144086}, "trend_signal": 1, "fair_value": 285.171628, "relative_strength": -12.402878, "rate_of_change": 1.0556300285784657, "market_dynamics": -0.190037, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 230.0, "low": 210.0, "close": 214.0, "volume": 13166300}, "trend_line": 203.033333, "activity_lines": {"activity_5": 212.666667, "activity_10": 212.618182, "activity_20": 211.895238, "activity_30": 208.980645}, "trend_signal": 1, "fair_value": 284.876756, "relative_strength": -9.649751, "rate_of_change": 0.994859892214989, "market_dynamics": -0.163882, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.0, "high": 224.0, "low": 212.0, "close": 218.0, "volume": 14329200}, "trend_line": 205.066667, "activity_lines": {"activity_5": 214.4, "activity_10": 213.636364, "activity_20": 212.561905, "activity_30": 209.946237}, "trend_signal": 1, "fair_value": 284.584377, "relative_strength": -9.844843, "rate_of_change": 1.0014779198842174, "market_dynamics": -0.026628, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 216.0, "volume": 4912600}, "trend_line": 206.133333, "activity_lines": {"activity_5": 215.2, "activity_10": 214.145455, "activity_20": 212.961905, "activity_30": 210.651613}, "trend_signal": 1, "fair_value": 284.279178, "relative_strength": -9.703125, "rate_of_change": 0.5201557208710073, "market_dynamics": 0.050923, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.0, "high": 218.0, "low": 212.0, "close": 214.0, "volume": 4537100}, "trend_line": 206.8, "activity_lines": {"activity_5": 215.2, "activity_10": 214.218182, "activity_20": 213.133333, "activity_30": 211.15914}, "trend_signal": 1, "fair_value": 283.984306, "relative_strength": -10.350137, "rate_of_change": 0.32341542743114626, "market_dynamics": 0.113805, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 214.0, "volume": 5307400}, "trend_line": 207.6, "activity_lines": {"activity_5": 214.933333, "activity_10": 214.290909, "activity_20": 213.295238, "activity_30": 211.623656}, "trend_signal": 1, "fair_value": 283.689434, "relative_strength": -10.611419, "rate_of_change": 0.38684719535782536, "market_dynamics": 0.035381, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.0, "high": 242.0, "low": 210.0, "close": 222.0, "volume": 55823800}, "trend_line": 208.733333, "activity_lines": {"activity_5": 217.2, "activity_10": 215.781818, "activity_20": 214.209524, "activity_30": 212.552688}, "trend_signal": 1, "fair_value": 283.445844, "relative_strength": -7.902914, "rate_of_change": 0.5459214836223475, "market_dynamics": 0.199196, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 226.0, "low": 216.0, "close": 220.0, "volume": 15962500}, "trend_line": 209.666667, "activity_lines": {"activity_5": 218.266667, "activity_10": 216.727273, "activity_20": 214.885714, "activity_30": 213.27957}, "trend_signal": 1, "fair_value": 283.166286, "relative_strength": -8.319714, "rate_of_change": 0.44714180844321694, "market_dynamics": 0.359283, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 222.0, "low": 216.0, "close": 216.0, "volume": 4439000}, "trend_line": 210.5, "activity_lines": {"activity_5": 217.866667, "activity_10": 216.836364, "activity_20": 215.133333, "activity_30": 213.688172}, "trend_signal": 1, "fair_value": 282.895809, "relative_strength": -8.760324, "rate_of_change": 0.39745612019482823, "market_dynamics": 0.386411, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 220.0, "low": 214.0, "close": 218.0, "volume": 5147900}, "trend_line": 211.466667, "activity_lines": {"activity_5": 218.133333, "activity_10": 217.272727, "activity_20": 215.542857, "activity_30": 214.172043}, "trend_signal": 1, "fair_value": 282.638152, "relative_strength": -6.509218, "rate_of_change": 0.45922422802850404, "market_dynamics": 0.543591, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.0, "high": 218.0, "low": 214.0, "close": 214.0, "volume": 2836700}, "trend_line": 212.266667, "activity_lines": {"activity_5": 216.8, "activity_10": 216.836364, "activity_20": 215.533333, "activity_30": 214.335484}, "trend_signal": 1, "fair_value": 282.354854, "relative_strength": -9.617219, "rate_of_change": 0.37831021377946594, "market_dynamics": 0.166207, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.0, "high": 218.0, "low": 212.0, "close": 216.0, "volume": 5317600}, "trend_line": 212.933333, "activity_lines": {"activity_5": 216.133333, "activity_10": 216.727273, "activity_20": 215.685714, "activity_30": 214.576344}, "trend_signal": 1, "fair_value": 281.968636, "relative_strength": -9.994275, "rate_of_change": 0.31407003719523807, "market_dynamics": -0.057006, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.0, "high": 216.0, "low": 210.0, "close": 214.0, "volume": 10223900}, "trend_line": 213.333333, "activity_lines": {"activity_5": 215.2, "activity_10": 216.218182, "activity_20": 215.628571, "activity_30": 214.645161}, "trend_signal": 1, "fair_value": 281.534876, "relative_strength": -11.664917, "rate_of_change": 0.18785222321204434, "market_dynamics": -0.153068, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 226.0, "low": 212.0, "close": 216.0, "volume": 11103900}, "trend_line": 213.6, "activity_lines": {"activity_5": 215.333333, "activity_10": 216.145455, "activity_20": 215.742857, "activity_30": 214.817204}, "trend_signal": 1, "fair_value": 281.102361, "relative_strength": -9.359773, "rate_of_change": 0.12500015644530524, "market_dynamics": -0.261256, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 220.0, "low": 206.0, "close": 218.0, "volume": 17488600}, "trend_line": 213.8, "activity_lines": {"activity_5": 216.133333, "activity_10": 216.436364, "activity_20": 216.028571, "activity_30": 215.101075}, "trend_signal": 1, "fair_value": 280.532204, "relative_strength": -1.472999, "rate_of_change": 0.09363295880150611, "market_dynamics": -0.137431, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 214.0, "volume": 4391600}, "trend_line": 213.866667, "activity_lines": {"activity_5": 215.6, "activity_10": 215.927273, "activity_20": 215.914286, "activity_30": 215.113978}, "trend_signal": 1, "fair_value": 279.959555, "relative_strength": 1.611325, "rate_of_change": 0.031181945743683517, "market_dynamics": -0.337811, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 222.0, "low": 210.0, "close": 220.0, "volume": 7960700}, "trend_line": 214.133333, "activity_lines": {"activity_5": 217.066667, "activity_10": 216.509091, "activity_20": 216.361905, "activity_30": 215.509677}, "trend_signal": 1, "fair_value": 279.448515, "relative_strength": 1.027539, "rate_of_change": 0.12468796738670197, "market_dynamics": -0.253137, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 226.0, "low": 218.0, "close": 222.0, "volume": 2567100}, "trend_line": 214.533333, "activity_lines": {"activity_5": 218.933333, "activity_10": 217.490909, "activity_20": 216.961905, "activity_30": 216.017204}, "trend_signal": 1, "fair_value": 278.973444, "relative_strength": 1.266211, "rate_of_change": 0.18679950215878147, "market_dynamics": -0.144565, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.0, "high": 224.0, "low": 212.0, "close": 218.0, "volume": 5644100}, "trend_line": 214.8, "activity_lines": {"activity_5": 218.933333, "activity_10": 217.709091, "activity_20": 217.142857, "activity_30": 216.24086}, "trend_signal": 1, "fair_value": 278.472731, "relative_strength": -0.131832, "rate_of_change": 0.12430096352440131, "market_dynamics": -0.217138, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 216.0, "low": 204.0, "close": 208.0, "volume": 5121300}, "trend_line": 214.733333, "activity_lines": {"activity_5": 215.466667, "activity_10": 216.072727, "activity_20": 216.352381, "activity_30": 215.802151}, "trend_signal": 1, "fair_value": 277.884768, "relative_strength": 3.282866, "rate_of_change": -0.031036778398521314, "market_dynamics": -0.348107, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.0, "high": 206.0, "low": 197.0, "close": 200.0, "volume": 15723900}, "trend_line": 214.466667, "activity_lines": {"activity_5": 210.0, "activity_10": 213.163636, "activity_20": 214.809524, "activity_30": 214.851613}, "trend_signal": 0, "fair_value": 277.176079, "relative_strength": 5.321324, "rate_of_change": -0.1241847254333758, "market_dynamics": -0.687963, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.0, "high": 199.0, "low": 190.0, "close": 196.0, "volume": 815100}, "trend_line": 213.933333, "activity_lines": {"activity_5": 204.133333, "activity_10": 209.781818, "activity_20": 212.942857, "activity_30": 213.660215}, "trend_signal": 0, "fair_value": 276.522767, "relative_strength": 3.430041, "rate_of_change": -0.2486792038410316, "market_dynamics": -1.258718, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.0, "high": 199.0, "low": 190.0, "close": 196.0, "volume": 551500}, "trend_line": 213.466667, "activity_lines": {"activity_5": 199.866667, "activity_10": 206.763636, "activity_20": 211.161905, "activity_30": 212.503226}, "trend_signal": 0, "fair_value": 275.99677, "relative_strength": 3.288909, "rate_of_change": -0.21813617983505337, "market_dynamics": -1.690228, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 199.0, "low": 190.0, "close": 197.0, "volume": 1015100}, "trend_line": 212.966667, "activity_lines": {"activity_5": 197.666667, "activity_10": 204.254545, "activity_20": 209.580952, "activity_30": 211.44086}, "trend_signal": 0, "fair_value": 275.407738, "relative_strength": 4.524731, "rate_of_change": -0.23422860675479606, "market_dynamics": -1.759191, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 202.0, "low": 192.0, "close": 202.0, "volume": 466000}, "trend_line": 212.566667, "activity_lines": {"activity_5": 198.533333, "activity_10": 203.0, "activity_20": 208.566667, "activity_30": 210.733333}, "trend_signal": 0, "fair_value": 274.839184, "relative_strength": 0.8285, "rate_of_change": -0.18782282017871169, "market_dynamics": -1.712234, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.0, "high": 210.0, "low": 197.0, "close": 208.0, "volume": 1313900}, "trend_line": 212.433333, "activity_lines": {"activity_5": 201.8, "activity_10": 203.127273, "activity_20": 208.180952, "activity_30": 210.43871}, "trend_signal": 0, "fair_value": 274.309092, "relative_strength": 1.533347, "rate_of_change": -0.06272573300497333, "market_dynamics": -1.41973, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.0, "high": 214.0, "low": 204.0, "close": 208.0, "volume": 2931800}, "trend_line": 212.3, "activity_lines": {"activity_5": 204.533333, "activity_10": 203.363636, "activity_20": 207.82381, "activity_30": 210.152688}, "trend_signal": 0, "fair_value": 273.790573, "relative_strength": 8.708319, "rate_of_change": -0.06276463213990681, "market_dynamics": -1.083024, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 1235600}, "trend_line": 211.966667, "activity_lines": {"activity_5": 205.133333, "activity_10": 203.090909, "activity_20": 207.152381, "activity_30": 209.617204}, "trend_signal": 0, "fair_value": 273.246414, "relative_strength": 9.151121, "rate_of_change": -0.15701036269430538, "market_dynamics": -0.832901, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 1818900}, "trend_line": 211.433333, "activity_lines": {"activity_5": 203.2, "activity_10": 202.054545, "activity_20": 205.985714, "activity_30": 208.716129}, "trend_signal": 0, "fair_value": 272.548052, "relative_strength": 5.681637, "rate_of_change": -0.2516122027809195, "market_dynamics": -0.768059, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.0, "high": 208.0, "low": 196.0, "close": 198.0, "volume": 1863100}, "trend_line": 211.033333, "activity_lines": {"activity_5": 201.2, "activity_10": 201.381818, "activity_20": 204.904762, "activity_30": 207.849462}, "trend_signal": 0, "fair_value": 271.826542, "relative_strength": 9.359343, "rate_of_change": -0.18918492856564187, "market_dynamics": -0.79005, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 198.0, "low": 170.0, "close": 177.0, "volume": 1784700}, "trend_line": 209.866667, "activity_lines": {"activity_5": 192.466667, "activity_10": 197.072727, "activity_20": 201.919048, "activity_30": 205.653763}, "trend_signal": 0, "fair_value": 270.958842, "relative_strength": 6.494231, "rate_of_change": -0.5528349400613373, "market_dynamics": -1.102979, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 198.0, "low": 177.0, "close": 189.0, "volume": 282600}, "trend_line": 209.033333, "activity_lines": {"activity_5": 189.8, "activity_10": 195.363636, "activity_20": 200.252381, "activity_30": 204.307527}, "trend_signal": 0, "fair_value": 270.12177, "relative_strength": 13.991215, "rate_of_change": -0.3970778265611889, "market_dynamics": -1.280331, "expectation": {"probability": 42.7402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d31868b-599d-4018-829f-f12e8dfc2eaa/", "share_image": "https://sharemaestro.com/terminal/2d31868b-599d-4018-829f-f12e8dfc2eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}