{"ticker": {"uuid": "2d3256db-0bd2-4afe-8026-1f3a76ef58b2", "symbol": "GAD", "name": "Aktiebolaget Gotland Art &", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAD fell 6.25%, moving from 3.20 to 3.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.7, "close": 3.0, "volume": 18625}, "trend_line": null, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.336, "activity_20": 3.300143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.27, "close": 4.8, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.4, "close": 4.0, "volume": 56051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.1, "volume": 13974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.68, "low": 3.91, "close": 4.6, "volume": 30327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.62, "close": 4.13, "volume": 37130}, "trend_line": null, "activity_lines": {"activity_5": 4.276667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.27, "low": 3.86, "close": 4.22, "volume": 49692}, "trend_line": null, "activity_lines": {"activity_5": 4.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.52, "close": 3.75, "volume": 37321}, "trend_line": null, "activity_lines": {"activity_5": 4.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.6, "close": 3.85, "volume": 15317}, "trend_line": null, "activity_lines": {"activity_5": 3.984667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.18, "close": 3.55, "volume": 101835}, "trend_line": null, "activity_lines": {"activity_5": 3.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.42, "close": 3.65, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.908545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.93, "low": 3.3, "close": 3.64, "volume": 24273}, "trend_line": null, "activity_lines": {"activity_5": 3.66, "activity_10": 3.831273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.96, "close": 3.15, "volume": 8672}, "trend_line": null, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 3.48, "low": 2.53, "close": 3.2, "volume": 14173}, "trend_line": null, "activity_lines": {"activity_5": 3.358, "activity_10": 3.565273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.895385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.8, "close": 2.8, "volume": 32453}, "trend_line": null, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.388182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.5, "close": 2.86, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.254727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.63, "close": 2.9, "volume": 7166}, "trend_line": null, "activity_lines": {"activity_5": 2.926, "activity_10": 3.151636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 3.19, "low": 2.71, "close": 3.0, "volume": 13982}, "trend_line": null, "activity_lines": {"activity_5": 2.932, "activity_10": 3.090727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.61, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": 2.818, "activity_10": 2.972545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.600556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.61, "high": 3.59, "low": 2.61, "close": 3.58, "volume": 12937}, "trend_line": null, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.053273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.599474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.11, "high": 3.9, "low": 3.11, "close": 3.59, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.135273, "activity_20": 3.336714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.19, "high": 3.97, "low": 3.19, "close": 3.65, "volume": 1697}, "trend_line": null, "activity_lines": {"activity_5": 3.438, "activity_10": 3.229273, "activity_20": 3.341571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.62, "close": 3.78, "volume": 16564}, "trend_line": null, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.346727, "activity_20": 3.364286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.609545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.78, "low": 2.22, "close": 3.35, "volume": 102358}, "trend_line": null, "activity_lines": {"activity_5": 3.572, "activity_10": 3.374545, "activity_20": 3.347095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.598261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.7, "close": 3.0, "volume": 18625}, "trend_line": null, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.336, "activity_20": 3.300143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3256db-0bd2-4afe-8026-1f3a76ef58b2/", "share_image": "https://sharemaestro.com/terminal/2d3256db-0bd2-4afe-8026-1f3a76ef58b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}